{"columns":[{"name":"R1_DO_Bending","type":"double"},{"name":"R1_DO_Torque","type":"double"},{"name":"R1_SO_Bending","type":"double"},{"name":"R1_DO_Accel_X","type":"double"},{"name":"R1_DO_Accel_Y","type":"double"},{"name":"R1_SO_Accel_X","type":"double"},{"name":"R1_SO_Accel_Y","type":"double"},{"name":"R1_Disp_NW","type":"double"},{"name":"R1_Disp_NE","type":"double"},{"name":"R1_Disp_SW","type":"double"},{"name":"R1_Disp_SE","type":"double"},{"name":"R1_Disp_Center","type":"double"},{"name":"R1_DO_Tilt","type":"double"},{"name":"R1_Mid_Tilt","type":"double"},{"name":"R1_SO_Tilt","type":"double"},{"name":"Anemometer","type":"double"},{"name":"R2_DO_Bending","type":"double"},{"name":"R2_DO_Torque","type":"double"},{"name":"R2_SO_Bending","type":"double"},{"name":"R2_DO_Accel_X","type":"double"},{"name":"R2_DO_Accel_Y","type":"double"},{"name":"R2_SO_Accel_X","type":"double"},{"name":"R2_SO_Accel_Y","type":"double"},{"name":"R2_DO_Tilt","type":"double"},{"name":"R2_Mid_Tilt","type":"double"},{"name":"R2_SO_Tilt","type":"double"},{"name":"R4_DO_Bending","type":"double"},{"name":"R4_DO_Torque","type":"double"},{"name":"R4_SO_Bending","type":"double"},{"name":"R4_DO_Accel_X","type":"double"},{"name":"R4_DO_Accel_Y","type":"double"},{"name":"R4_SO_Accel_X","type":"double"},{"name":"R4_SO_Accel_Y","type":"double"},{"name":"R4_Disp_NW","type":"double"},{"name":"R4_Disp_NE","type":"double"},{"name":"R4_Disp_SW","type":"double"},{"name":"R4_Disp_SE","type":"double"},{"name":"R4_Disp_Center","type":"double"},{"name":"R4_DO_Tilt","type":"double"},{"name":"R4_Mid_Tilt","type":"double"},{"name":"R4_SO_Tilt","type":"double"},{"name":"R1_Disp_NW_raw","type":"double"},{"name":"R1_Disp_NE_raw","type":"double"},{"name":"R1_Disp_SW_raw","type":"double"},{"name":"R1_Disp_SE_raw","type":"double"},{"name":"R1_Disp_Center_raw","type":"double"},{"name":"R4_Disp_NW_raw","type":"double"},{"name":"R4_Disp_NE_raw","type":"double"},{"name":"R4_Disp_SW_raw","type":"double"},{"name":"R4_Disp_SE_raw","type":"double"},{"name":"R4_Disp_Center_raw","type":"double"},{"name":"R1_DO_Tilt_raw","type":"double"},{"name":"R1_Mid_Tilt_raw","type":"double"},{"name":"R1_SO_Tilt_raw","type":"double"},{"name":"R2_DO_Tilt_raw","type":"double"},{"name":"R2_Mid_Tilt_raw","type":"double"},{"name":"R2_SO_Tilt_raw","type":"double"},{"name":"R4_DO_Tilt_raw","type":"double"},{"name":"R4_Mid_Tilt_raw","type":"double"},{"name":"R4_SO_Tilt_raw","type":"double"},{"name":"R1_DO_C_Bending","type":"double"},{"name":"R1_SO_C_Bending","type":"double"},{"name":"R2_DO_C_Bending","type":"double"},{"name":"R2_SO_C_Bending","type":"double"},{"name":"R4_DO_C_Bending","type":"double"},{"name":"R4_SO_C_Bending","type":"double"},{"name":"R1_DO_C_Torque","type":"double"},{"name":"R2_DO_C_Torque","type":"double"},{"name":"R4_DO_C_Torque","type":"double"},{"name":"R1_DO_Cfx","type":"double"},{"name":"R1_SO_Cfx","type":"double"},{"name":"R2_DO_Cfx","type":"double"},{"name":"R2_SO_Cfx","type":"double"},{"name":"R4_DO_Cfx","type":"double"},{"name":"R4_SO_Cfx","type":"double"},{"name":"projected_sun_angle","type":"double"},{"name":"timestamp_UTC","type":"timestamp[us]"}],"n_rows":1114055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 11.0.0","schema":{"fields":[{"name":"R1_DO_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_Torque","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_Accel_X","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_Accel_Y","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_Accel_X","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_Accel_Y","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_NW","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_NE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_SW","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_SE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_Center","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Mid_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Anemometer","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Torque","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Accel_X","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Accel_Y","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_Accel_X","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_Accel_Y","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_Mid_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Torque","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Accel_X","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Accel_Y","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_Accel_X","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_Accel_Y","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_NW","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_NE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_SW","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_SE","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_Center","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Mid_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_Tilt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_NW_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_NE_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_SW_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_SE_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Disp_Center_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_NW_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_NE_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_SW_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_SE_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Disp_Center_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_Mid_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_Mid_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_Mid_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_Tilt_raw","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_C_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_C_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_C_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_C_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_C_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_C_Bending","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_C_Torque","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_C_Torque","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_C_Torque","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_DO_Cfx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R1_SO_Cfx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_DO_Cfx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R2_SO_Cfx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_DO_Cfx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"R4_SO_Cfx","type":"double","nullable":true,"metadata":null,"children":null},{"name":"projected_sun_angle","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp_UTC","type":"timestamp[us]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 R1_DO_Bending;\n  optional double field_id=-1 R1_DO_Torque;\n  optional double field_id=-1 R1_SO_Bending;\n  optional double field_id=-1 R1_DO_Accel_X;\n  optional double field_id=-1 R1_DO_Accel_Y;\n  optional double field_id=-1 R1_SO_Accel_X;\n  optional double field_id=-1 R1_SO_Accel_Y;\n  optional double field_id=-1 R1_Disp_NW;\n  optional double field_id=-1 R1_Disp_NE;\n  optional double field_id=-1 R1_Disp_SW;\n  optional double field_id=-1 R1_Disp_SE;\n  optional double field_id=-1 R1_Disp_Center;\n  optional double field_id=-1 R1_DO_Tilt;\n  optional double field_id=-1 R1_Mid_Tilt;\n  optional double field_id=-1 R1_SO_Tilt;\n  optional double field_id=-1 Anemometer;\n  optional double field_id=-1 R2_DO_Bending;\n  optional double field_id=-1 R2_DO_Torque;\n  optional double field_id=-1 R2_SO_Bending;\n  optional double field_id=-1 R2_DO_Accel_X;\n  optional double field_id=-1 R2_DO_Accel_Y;\n  optional double field_id=-1 R2_SO_Accel_X;\n  optional double field_id=-1 R2_SO_Accel_Y;\n  optional double field_id=-1 R2_DO_Tilt;\n  optional double field_id=-1 R2_Mid_Tilt;\n  optional double field_id=-1 R2_SO_Tilt;\n  optional double field_id=-1 R4_DO_Bending;\n  optional double field_id=-1 R4_DO_Torque;\n  optional double field_id=-1 R4_SO_Bending;\n  optional double field_id=-1 R4_DO_Accel_X;\n  optional double field_id=-1 R4_DO_Accel_Y;\n  optional double field_id=-1 R4_SO_Accel_X;\n  optional double field_id=-1 R4_SO_Accel_Y;\n  optional double field_id=-1 R4_Disp_NW;\n  optional double field_id=-1 R4_Disp_NE;\n  optional double field_id=-1 R4_Disp_SW;\n  optional double field_id=-1 R4_Disp_SE;\n  optional double field_id=-1 R4_Disp_Center;\n  optional double field_id=-1 R4_DO_Tilt;\n  optional double field_id=-1 R4_Mid_Tilt;\n  optional double field_id=-1 R4_SO_Tilt;\n  optional double field_id=-1 R1_Disp_NW_raw;\n  optional double field_id=-1 R1_Disp_NE_raw;\n  optional double field_id=-1 R1_Disp_SW_raw;\n  optional double field_id=-1 R1_Disp_SE_raw;\n  optional double field_id=-1 R1_Disp_Center_raw;\n  optional double field_id=-1 R4_Disp_NW_raw;\n  optional double field_id=-1 R4_Disp_NE_raw;\n  optional double field_id=-1 R4_Disp_SW_raw;\n  optional double field_id=-1 R4_Disp_SE_raw;\n  optional double field_id=-1 R4_Disp_Center_raw;\n  optional double field_id=-1 R1_DO_Tilt_raw;\n  optional double field_id=-1 R1_Mid_Tilt_raw;\n  optional double field_id=-1 R1_SO_Tilt_raw;\n  optional double field_id=-1 R2_DO_Tilt_raw;\n  optional double field_id=-1 R2_Mid_Tilt_raw;\n  optional double field_id=-1 R2_SO_Tilt_raw;\n  optional double field_id=-1 R4_DO_Tilt_raw;\n  optional double field_id=-1 R4_Mid_Tilt_raw;\n  optional double field_id=-1 R4_SO_Tilt_raw;\n  optional double field_id=-1 R1_DO_C_Bending;\n  optional double field_id=-1 R1_SO_C_Bending;\n  optional double field_id=-1 R2_DO_C_Bending;\n  optional double field_id=-1 R2_SO_C_Bending;\n  optional double field_id=-1 R4_DO_C_Bending;\n  optional double field_id=-1 R4_SO_C_Bending;\n  optional double field_id=-1 R1_DO_C_Torque;\n  optional double field_id=-1 R2_DO_C_Torque;\n  optional double field_id=-1 R4_DO_C_Torque;\n  optional double field_id=-1 R1_DO_Cfx;\n  optional double field_id=-1 R1_SO_Cfx;\n  optional double field_id=-1 R2_DO_Cfx;\n  optional double field_id=-1 R2_SO_Cfx;\n  optional double field_id=-1 R4_DO_Cfx;\n  optional double field_id=-1 R4_SO_Cfx;\n  optional double field_id=-1 projected_sun_angle;\n  optional int64 field_id=-1 timestamp_UTC (Timestamp(isAdjustedToUTC=false, timeUnit=microseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":19160,"head":""}}],["pandas","{\"index_columns\": [\"timestamp_UTC\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"R1_DO_Bending\", \"field_name\": \"R1_DO_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_Torque\", \"field_name\": \"R1_DO_Torque\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_Bending\", \"field_name\": \"R1_SO_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_Accel_X\", \"field_name\": \"R1_DO_Accel_X\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_Accel_Y\", \"field_name\": \"R1_DO_Accel_Y\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_Accel_X\", \"field_name\": \"R1_SO_Accel_X\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_Accel_Y\", \"field_name\": \"R1_SO_Accel_Y\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_NW\", \"field_name\": \"R1_Disp_NW\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_NE\", \"field_name\": \"R1_Disp_NE\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_SW\", \"field_name\": \"R1_Disp_SW\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_SE\", \"field_name\": \"R1_Disp_SE\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_Center\", \"field_name\": \"R1_Disp_Center\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_Tilt\", \"field_name\": \"R1_DO_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Mid_Tilt\", \"field_name\": \"R1_Mid_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_Tilt\", \"field_name\": \"R1_SO_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Anemometer\", \"field_name\": \"Anemometer\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Bending\", \"field_name\": \"R2_DO_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Torque\", \"field_name\": \"R2_DO_Torque\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_Bending\", \"field_name\": \"R2_SO_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Accel_X\", \"field_name\": \"R2_DO_Accel_X\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Accel_Y\", \"field_name\": \"R2_DO_Accel_Y\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_Accel_X\", \"field_name\": \"R2_SO_Accel_X\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_Accel_Y\", \"field_name\": \"R2_SO_Accel_Y\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Tilt\", \"field_name\": \"R2_DO_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_Mid_Tilt\", \"field_name\": \"R2_Mid_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_Tilt\", \"field_name\": \"R2_SO_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Bending\", \"field_name\": \"R4_DO_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Torque\", \"field_name\": \"R4_DO_Torque\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_Bending\", \"field_name\": \"R4_SO_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Accel_X\", \"field_name\": \"R4_DO_Accel_X\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Accel_Y\", \"field_name\": \"R4_DO_Accel_Y\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_Accel_X\", \"field_name\": \"R4_SO_Accel_X\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_Accel_Y\", \"field_name\": \"R4_SO_Accel_Y\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_NW\", \"field_name\": \"R4_Disp_NW\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_NE\", \"field_name\": \"R4_Disp_NE\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_SW\", \"field_name\": \"R4_Disp_SW\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_SE\", \"field_name\": \"R4_Disp_SE\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_Center\", \"field_name\": \"R4_Disp_Center\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Tilt\", \"field_name\": \"R4_DO_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Mid_Tilt\", \"field_name\": \"R4_Mid_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_Tilt\", \"field_name\": \"R4_SO_Tilt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_NW_raw\", \"field_name\": \"R1_Disp_NW_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_NE_raw\", \"field_name\": \"R1_Disp_NE_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_SW_raw\", \"field_name\": \"R1_Disp_SW_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_SE_raw\", \"field_name\": \"R1_Disp_SE_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Disp_Center_raw\", \"field_name\": \"R1_Disp_Center_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_NW_raw\", \"field_name\": \"R4_Disp_NW_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_NE_raw\", \"field_name\": \"R4_Disp_NE_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_SW_raw\", \"field_name\": \"R4_Disp_SW_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_SE_raw\", \"field_name\": \"R4_Disp_SE_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Disp_Center_raw\", \"field_name\": \"R4_Disp_Center_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_Tilt_raw\", \"field_name\": \"R1_DO_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_Mid_Tilt_raw\", \"field_name\": \"R1_Mid_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_Tilt_raw\", \"field_name\": \"R1_SO_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Tilt_raw\", \"field_name\": \"R2_DO_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_Mid_Tilt_raw\", \"field_name\": \"R2_Mid_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_Tilt_raw\", \"field_name\": \"R2_SO_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Tilt_raw\", \"field_name\": \"R4_DO_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_Mid_Tilt_raw\", \"field_name\": \"R4_Mid_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_Tilt_raw\", \"field_name\": \"R4_SO_Tilt_raw\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_C_Bending\", \"field_name\": \"R1_DO_C_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_C_Bending\", \"field_name\": \"R1_SO_C_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_C_Bending\", \"field_name\": \"R2_DO_C_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_C_Bending\", \"field_name\": \"R2_SO_C_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_C_Bending\", \"field_name\": \"R4_DO_C_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_C_Bending\", \"field_name\": \"R4_SO_C_Bending\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_C_Torque\", \"field_name\": \"R1_DO_C_Torque\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_C_Torque\", \"field_name\": \"R2_DO_C_Torque\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_C_Torque\", \"field_name\": \"R4_DO_C_Torque\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_DO_Cfx\", \"field_name\": \"R1_DO_Cfx\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R1_SO_Cfx\", \"field_name\": \"R1_SO_Cfx\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_DO_Cfx\", \"field_name\": \"R2_DO_Cfx\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R2_SO_Cfx\", \"field_name\": \"R2_SO_Cfx\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_DO_Cfx\", \"field_name\": \"R4_DO_Cfx\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"R4_SO_Cfx\", \"field_name\": \"R4_SO_Cfx\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"projected_sun_angle\", \"field_name\": \"projected_sun_angle\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp_UTC\", \"field_name\": \"timestamp_UTC\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"11.0.0\"}, \"pandas_version\": \"1.5.3\"}"]]}
[3.485,0.196,0.533,-0.816,0.593,-0.831,0.546,-0.461,0.095,-0.247,-0.733,-1.473,-70.316,-70.229,-70.446,4.745,-1.471,0.238,-0.14,-0.838,0.559,-0.84,0.548,-70.13,-69.764,-70.098,0.384,-0.034,0.005,-0.846,0.529,-0.848,0.539,-0.494,-0.204,-0.226,-0.952,-2.069,-70.039,-69.373,-69.677,101.914,98.946,100.279,106.33,76.631,103.261,105.849,100.312,105.034,73.682,-71.833,-71.07,-71.427,-69.687,-69.749,-69.287,-69.441,-69.247,-68.855,5.34,0.816,-2.254,-0.214,0.588,0.008,0.027,0.033,-0.005,5.34,0.816,-2.254,-0.214,0.588,0.008,-69.959,"2023-03-07T00:00:00.000000"]
[3.509,0.191,0.523,-0.817,0.591,-0.831,0.546,-0.452,0.101,-0.242,-0.72,-1.478,-70.316,-70.229,-70.441,4.766,-1.386,0.262,-0.129,-0.84,0.56,-0.839,0.548,-70.137,-69.765,-70.098,0.19,-0.054,0.029,-0.844,0.529,-0.846,0.538,-0.481,-0.203,-0.221,-0.95,-2.076,-70.039,-69.375,-69.685,101.923,98.952,100.285,106.342,76.627,103.273,105.85,100.317,105.036,73.675,-71.834,-71.071,-71.422,-69.693,-69.751,-69.287,-69.441,-69.249,-68.863,5.384,0.802,-2.127,-0.199,0.292,0.045,0.027,0.037,-0.008,5.384,0.802,-2.127,-0.199,0.292,0.045,-69.96,"2023-03-07T00:00:00.050000"]
[3.404,0.192,0.515,-0.816,0.593,-0.831,0.546,-0.439,0.096,-0.242,-0.73,-1.504,-70.312,-70.231,-70.444,4.766,-1.522,0.256,-0.111,-0.839,0.56,-0.839,0.548,-70.135,-69.764,-70.099,0.386,-0.025,0.064,-0.846,0.528,-0.848,0.537,-0.491,-0.194,-0.231,-0.95,-2.073,-70.038,-69.375,-69.685,101.935,98.947,100.285,106.332,76.601,103.264,105.859,100.307,105.036,73.678,-71.83,-71.072,-71.425,-69.692,-69.75,-69.288,-69.44,-69.249,-68.863,5.228,0.791,-2.337,-0.17,0.592,0.098,0.027,0.036,-0.004,5.228,0.791,-2.337,-0.17,0.592,0.098,-69.96,"2023-03-07T00:00:00.100000"]
[3.511,0.216,0.554,-0.816,0.591,-0.831,0.545,-0.446,0.088,-0.246,-0.729,-1.48,-70.315,-70.223,-70.444,4.766,-1.324,0.275,-0.103,-0.838,0.561,-0.838,0.548,-70.134,-69.765,-70.1,0.186,-0.054,0.015,-0.844,0.529,-0.846,0.539,-0.484,-0.172,-0.228,-0.99,-2.071,-70.043,-69.373,-69.686,101.928,98.938,100.281,106.334,76.625,103.271,105.881,100.31,104.996,73.68,-71.832,-71.065,-71.425,-69.69,-69.75,-69.289,-69.445,-69.247,-68.864,5.397,0.852,-2.035,-0.158,0.287,0.023,0.03,0.039,-0.008,5.397,0.852,-2.035,-0.158,0.287,0.023,-69.96,"2023-03-07T00:00:00.150000"]
[3.51,0.201,0.53,-0.817,0.591,-0.828,0.546,-0.43,0.101,-0.244,-0.732,-1.486,-70.315,-70.231,-70.445,4.765,-1.493,0.277,-0.111,-0.839,0.559,-0.84,0.548,-70.134,-69.771,-70.098,0.297,-0.058,-0.006,-0.845,0.529,-0.847,0.538,-0.489,-0.183,-0.221,-0.969,-2.068,-70.044,-69.374,-69.676,101.945,98.952,100.282,106.33,76.619,103.266,105.87,100.316,105.017,73.683,-71.833,-71.072,-71.426,-69.691,-69.757,-69.288,-69.446,-69.249,-68.854,5.4,0.816,-2.297,-0.171,0.457,-0.01,0.028,0.039,-0.008,5.4,0.816,-2.297,-0.171,0.457,-0.01,-69.96,"2023-03-07T00:00:00.200000"]
[3.525,0.197,0.525,-0.815,0.594,-0.83,0.547,-0.444,0.102,-0.245,-0.721,-1.483,-70.317,-70.232,-70.444,4.653,-1.413,0.26,-0.131,-0.84,0.56,-0.838,0.548,-70.129,-69.77,-70.1,0.185,-0.071,0.007,-0.844,0.529,-0.846,0.538,-0.492,-0.19,-0.205,-0.941,-2.069,-70.042,-69.366,-69.68,101.93,98.952,100.281,106.342,76.621,103.263,105.863,100.333,105.045,73.682,-71.835,-71.073,-71.425,-69.686,-69.756,-69.289,-69.444,-69.24,-68.857,5.43,0.809,-2.177,-0.201,0.285,0.011,0.028,0.036,-0.01,5.43,0.809,-2.177,-0.201,0.285,0.011,-69.96,"2023-03-07T00:00:00.250000"]
[3.454,0.199,0.503,-0.815,0.595,-0.832,0.546,-0.444,0.106,-0.247,-0.724,-1.471,-70.314,-70.226,-70.445,4.653,-1.571,0.275,-0.122,-0.837,0.56,-0.838,0.548,-70.133,-69.769,-70.1,0.342,-0.048,-0.009,-0.844,0.529,-0.846,0.538,-0.491,-0.205,-0.221,-0.892,-2.073,-70.042,-69.366,-69.677,101.93,98.956,100.279,106.339,76.633,103.264,105.848,100.317,105.094,73.678,-71.832,-71.068,-71.425,-69.689,-69.755,-69.289,-69.444,-69.24,-68.855,5.326,0.775,-2.423,-0.189,0.528,-0.014,0.028,0.039,-0.007,5.326,0.775,-2.423,-0.189,0.528,-0.014,-69.96,"2023-03-07T00:00:00.300000"]
[3.429,0.196,0.514,-0.814,0.593,-0.83,0.548,-0.45,0.099,-0.246,-0.719,-1.49,-70.313,-70.228,-70.444,4.654,-1.395,0.262,-0.098,-0.838,0.561,-0.84,0.549,-70.135,-69.771,-70.098,0.067,-0.047,-0.022,-0.844,0.529,-0.846,0.538,-0.484,-0.212,-0.22,-0.97,-2.07,-70.044,-69.367,-69.677,101.925,98.949,100.281,106.343,76.614,103.271,105.84,100.317,105.016,73.681,-71.831,-71.07,-71.425,-69.691,-69.756,-69.287,-69.446,-69.241,-68.855,5.293,0.793,-2.154,-0.151,0.103,-0.034,0.028,0.037,-0.007,5.293,0.793,-2.154,-0.151,0.103,-0.034,-69.961,"2023-03-07T00:00:00.350000"]
[3.47,0.173,0.505,-0.816,0.592,-0.831,0.547,-0.447,0.101,-0.272,-0.725,-1.486,-70.317,-70.224,-70.439,4.653,-1.615,0.261,-0.136,-0.837,0.561,-0.841,0.548,-70.134,-69.77,-70.099,0.383,-0.054,-0.017,-0.844,0.529,-0.846,0.539,-0.492,-0.217,-0.227,-0.915,-2.074,-70.044,-69.369,-69.681,101.928,98.951,100.255,106.337,76.619,103.263,105.836,100.311,105.071,73.677,-71.835,-71.066,-71.42,-69.69,-69.756,-69.288,-69.446,-69.243,-68.859,5.361,0.78,-2.495,-0.211,0.592,-0.026,0.024,0.037,-0.008,5.361,0.78,-2.495,-0.211,0.592,-0.026,-69.961,"2023-03-07T00:00:00.400000"]
[3.64,0.193,0.485,-0.817,0.593,-0.83,0.547,-0.452,0.104,-0.243,-0.718,-1.478,-70.316,-70.225,-70.438,4.678,-1.631,0.26,-0.108,-0.837,0.561,-0.84,0.548,-70.134,-69.769,-70.1,0.007,-0.056,-0.005,-0.845,0.53,-0.847,0.539,-0.466,-0.192,-0.222,-0.978,-2.068,-70.044,-69.366,-69.678,101.923,98.955,100.283,106.344,76.627,103.288,105.86,100.316,105.008,73.683,-71.833,-71.066,-71.419,-69.691,-69.755,-69.289,-69.446,-69.24,-68.856,5.629,0.749,-2.522,-0.166,0.01,-0.008,0.027,0.037,-0.008,5.629,0.749,-2.522,-0.166,0.01,-0.008,-69.961,"2023-03-07T00:00:00.450000"]
[3.433,0.192,0.523,-0.817,0.592,-0.83,0.547,-0.445,0.101,-0.241,-0.724,-1.479,-70.315,-70.228,-70.445,4.678,-1.565,0.261,-0.102,-0.84,0.56,-0.839,0.548,-70.135,-69.768,-70.098,0.22,-0.067,-0.039,-0.844,0.528,-0.846,0.539,-0.495,-0.188,-0.23,-0.97,-2.067,-70.043,-69.367,-69.677,101.93,98.951,100.286,106.338,76.625,103.26,105.865,100.308,105.016,73.684,-71.833,-71.07,-71.426,-69.691,-69.754,-69.288,-69.444,-69.241,-68.855,5.313,0.81,-2.423,-0.157,0.34,-0.06,0.027,0.037,-0.01,5.313,0.81,-2.423,-0.157,0.34,-0.06,-69.961,"2023-03-07T00:00:00.500000"]
[3.619,0.189,0.505,-0.816,0.591,-0.83,0.547,-0.456,0.096,-0.243,-0.746,-1.47,-70.313,-70.229,-70.446,4.678,-1.361,0.26,-0.13,-0.839,0.56,-0.839,0.548,-70.135,-69.775,-70.097,0.194,-0.075,-0.039,-0.844,0.529,-0.846,0.538,-0.49,-0.163,-0.208,-0.967,-2.069,-70.04,-69.368,-69.678,101.919,98.946,100.283,106.316,76.634,103.265,105.89,100.33,105.019,73.682,-71.831,-71.071,-71.426,-69.692,-69.761,-69.286,-69.442,-69.242,-68.856,5.606,0.783,-2.108,-0.201,0.301,-0.061,0.027,0.037,-0.011,5.606,0.783,-2.108,-0.201,0.301,-0.061,-69.961,"2023-03-07T00:00:00.550000"]
[3.533,0.204,0.5,-0.818,0.592,-0.83,0.546,-0.442,0.1,-0.244,-0.72,-1.471,-70.315,-70.229,-70.444,4.678,-1.444,0.28,-0.103,-0.839,0.561,-0.839,0.548,-70.135,-69.775,-70.098,0.384,-0.074,-0.025,-0.846,0.529,-0.848,0.539,-0.475,-0.166,-0.229,-0.947,-2.073,-70.04,-69.367,-69.677,101.933,98.951,100.282,106.342,76.634,103.279,105.887,100.309,105.039,73.678,-71.833,-71.071,-71.425,-69.692,-69.76,-69.287,-69.442,-69.242,-68.855,5.479,0.775,-2.239,-0.16,0.595,-0.039,0.029,0.04,-0.011,5.479,0.775,-2.239,-0.16,0.595,-0.039,-69.962,"2023-03-07T00:00:00.600000"]
[3.457,0.196,0.515,-0.817,0.593,-0.829,0.546,-0.452,0.1,-0.261,-0.721,-1.486,-70.316,-70.231,-70.446,4.601,-1.427,0.292,-0.106,-0.838,0.561,-0.839,0.547,-70.133,-69.776,-70.099,0.322,-0.071,-0.014,-0.845,0.529,-0.847,0.537,-0.499,-0.185,-0.229,-0.963,-2.076,-70.05,-69.369,-69.678,101.923,98.95,100.265,106.342,76.618,103.255,105.868,100.309,105.023,73.675,-71.833,-71.073,-71.427,-69.69,-69.762,-69.288,-69.451,-69.243,-68.856,5.367,0.8,-2.215,-0.164,0.499,-0.022,0.028,0.041,-0.01,5.367,0.8,-2.215,-0.164,0.499,-0.022,-69.962,"2023-03-07T00:00:00.650000"]
[3.328,0.192,0.525,-0.814,0.594,-0.83,0.546,-0.456,0.1,-0.249,-0.741,-1.478,-70.314,-70.229,-70.44,4.602,-1.536,0.259,-0.126,-0.838,0.559,-0.839,0.549,-70.134,-69.777,-70.098,0.262,-0.088,-0.051,-0.845,0.529,-0.847,0.539,-0.499,-0.174,-0.205,-0.976,-2.075,-70.048,-69.372,-69.679,101.919,98.95,100.277,106.321,76.627,103.256,105.879,100.333,105.01,73.676,-71.832,-71.071,-71.421,-69.69,-69.762,-69.288,-69.45,-69.246,-68.857,5.171,0.816,-2.386,-0.196,0.408,-0.078,0.027,0.037,-0.012,5.171,0.816,-2.386,-0.196,0.408,-0.078,-69.962,"2023-03-07T00:00:00.700000"]
[3.377,0.193,0.507,-0.818,0.591,-0.83,0.548,-0.446,0.107,-0.247,-0.721,-1.479,-70.316,-70.229,-70.447,4.602,-1.44,0.274,-0.127,-0.84,0.56,-0.838,0.548,-70.133,-69.774,-70.098,0.181,-0.071,-0.072,-0.845,0.528,-0.847,0.539,-0.497,-0.188,-0.201,-0.911,-2.069,-70.048,-69.374,-69.678,101.929,98.957,100.28,106.341,76.625,103.258,105.865,100.337,105.075,73.682,-71.834,-71.07,-71.428,-69.69,-69.76,-69.287,-69.45,-69.249,-68.855,5.251,0.788,-2.24,-0.198,0.281,-0.111,0.027,0.039,-0.01,5.251,0.788,-2.24,-0.198,0.281,-0.111,-69.962,"2023-03-07T00:00:00.750000"]
[3.486,0.209,0.521,-0.817,0.593,-0.829,0.547,-0.452,0.1,-0.247,-0.727,-1.476,-70.313,-70.231,-70.445,4.601,-1.245,0.272,-0.103,-0.838,0.56,-0.839,0.548,-70.134,-69.777,-70.097,0.176,-0.071,-0.07,-0.845,0.528,-0.847,0.538,-0.489,-0.181,-0.225,-0.973,-2.075,-70.049,-69.373,-69.68,101.923,98.95,100.279,106.335,76.628,103.266,105.872,100.313,105.013,73.676,-71.831,-71.072,-71.426,-69.691,-69.763,-69.287,-69.451,-69.247,-68.858,5.426,0.811,-1.938,-0.161,0.274,-0.109,0.03,0.039,-0.01,5.426,0.811,-1.938,-0.161,0.274,-0.109,-69.962,"2023-03-07T00:00:00.800000"]
[3.625,0.205,0.524,-0.818,0.591,-0.83,0.546,-0.458,0.102,-0.255,-0.746,-1.463,-70.313,-70.225,-70.447,4.669,-1.512,0.25,-0.1,-0.838,0.559,-0.84,0.548,-70.136,-69.776,-70.1,0.132,-0.053,-0.08,-0.845,0.528,-0.847,0.539,-0.488,-0.215,-0.184,-0.953,-2.071,-70.051,-69.375,-69.681,101.916,98.952,100.272,106.317,76.641,103.267,105.838,100.353,105.033,73.68,-71.831,-71.067,-71.428,-69.693,-69.762,-69.289,-69.453,-69.249,-68.858,5.649,0.816,-2.356,-0.156,0.206,-0.125,0.029,0.035,-0.007,5.649,0.816,-2.356,-0.156,0.206,-0.125,-69.963,"2023-03-07T00:00:00.850000"]
[3.779,0.2,0.52,-0.818,0.592,-0.83,0.546,-0.444,0.101,-0.244,-0.735,-1.482,-70.318,-70.225,-70.445,4.669,-1.564,0.284,-0.088,-0.838,0.56,-0.841,0.548,-70.131,-69.771,-70.098,0.165,-0.065,-0.066,-0.845,0.529,-0.847,0.538,-0.49,-0.175,-0.222,-0.933,-2.07,-70.05,-69.368,-69.681,101.931,98.952,100.282,106.327,76.623,103.264,105.878,100.316,105.053,73.681,-71.836,-71.067,-71.426,-69.688,-69.756,-69.287,-69.451,-69.242,-68.858,5.895,0.811,-2.44,-0.137,0.258,-0.103,0.028,0.04,-0.009,5.895,0.811,-2.44,-0.137,0.258,-0.103,-69.963,"2023-03-07T00:00:00.900000"]
[3.611,0.184,0.492,-0.816,0.595,-0.832,0.546,-0.439,0.1,-0.25,-0.722,-1.477,-70.318,-70.223,-70.444,4.668,-1.444,0.268,-0.107,-0.839,0.561,-0.839,0.549,-70.133,-69.77,-70.101,0.162,-0.046,-0.049,-0.844,0.528,-0.846,0.538,-0.478,-0.2,-0.22,-0.962,-2.068,-70.049,-69.37,-69.68,101.936,98.95,100.277,106.341,76.628,103.277,105.853,100.317,105.024,73.683,-71.836,-71.065,-71.425,-69.689,-69.756,-69.29,-69.451,-69.244,-68.857,5.64,0.769,-2.256,-0.166,0.252,-0.076,0.026,0.038,-0.007,5.64,0.769,-2.256,-0.166,0.252,-0.076,-69.963,"2023-03-07T00:00:00.950000"]
[3.64,0.194,0.483,-0.82,0.589,-0.829,0.547,-0.424,0.097,-0.253,-0.728,-1.465,-70.315,-70.222,-70.449,4.669,-1.589,0.264,-0.11,-0.839,0.56,-0.838,0.548,-70.135,-69.771,-70.096,0.275,-0.057,-0.039,-0.846,0.529,-0.848,0.538,-0.493,-0.205,-0.198,-0.929,-2.071,-70.053,-69.367,-69.678,101.951,98.947,100.274,106.334,76.639,103.262,105.848,100.34,105.057,73.68,-71.833,-71.064,-71.43,-69.692,-69.756,-69.285,-69.455,-69.242,-68.855,5.693,0.756,-2.485,-0.172,0.43,-0.062,0.028,0.038,-0.008,5.693,0.756,-2.485,-0.172,0.43,-0.062,-69.963,"2023-03-07T00:00:01.000000"]
[3.678,0.198,0.52,-0.812,0.596,-0.831,0.547,-0.431,0.113,-0.235,-0.722,-1.494,-70.316,-70.225,-70.451,4.623,-1.59,0.251,-0.114,-0.839,0.561,-0.839,0.548,-70.135,-69.769,-70.097,0.124,-0.063,-0.068,-0.845,0.529,-0.847,0.538,-0.461,-0.2,-0.211,-0.97,-2.073,-70.054,-69.368,-69.679,101.944,98.963,100.291,106.34,76.61,103.294,105.852,100.326,105.016,73.678,-71.834,-71.067,-71.432,-69.691,-69.754,-69.287,-69.456,-69.242,-68.857,5.758,0.815,-2.489,-0.178,0.194,-0.106,0.028,0.036,-0.009,5.758,0.815,-2.489,-0.178,0.194,-0.106,-69.963,"2023-03-07T00:00:01.050000"]
[3.499,0.184,0.512,-0.816,0.594,-0.832,0.545,-0.43,0.106,-0.245,-0.717,-1.471,-70.315,-70.225,-70.45,4.624,-1.502,0.249,-0.105,-0.838,0.56,-0.839,0.548,-70.133,-69.773,-70.099,0.119,-0.06,-0.039,-0.845,0.529,-0.847,0.539,-0.466,-0.187,-0.195,-0.941,-2.067,-70.054,-69.367,-69.679,101.945,98.956,100.281,106.345,76.634,103.288,105.866,100.343,105.045,73.684,-71.833,-71.067,-71.431,-69.69,-69.759,-69.288,-69.456,-69.241,-68.857,5.483,0.802,-2.354,-0.164,0.186,-0.06,0.026,0.036,-0.009,5.483,0.802,-2.354,-0.164,0.186,-0.06,-69.963,"2023-03-07T00:00:01.100000"]
[3.626,0.216,0.52,-0.815,0.595,-0.83,0.546,-0.446,0.105,-0.26,-0.728,-1.473,-70.315,-70.224,-70.448,4.624,-1.396,0.265,-0.109,-0.839,0.56,-0.839,0.548,-70.136,-69.771,-70.097,0.137,-0.064,-0.025,-0.844,0.528,-0.846,0.539,-0.492,-0.179,-0.231,-0.941,-2.072,-70.054,-69.366,-69.679,101.928,98.955,100.267,106.335,76.631,103.263,105.874,100.307,105.045,73.679,-71.833,-71.066,-71.429,-69.693,-69.756,-69.286,-69.456,-69.24,-68.857,5.687,0.815,-2.189,-0.17,0.215,-0.04,0.031,0.038,-0.009,5.687,0.815,-2.189,-0.17,0.215,-0.04,-69.964,"2023-03-07T00:00:01.150000"]
[3.583,0.185,0.498,-0.815,0.596,-0.83,0.547,-0.431,0.106,-0.251,-0.711,-1.474,-70.317,-70.223,-70.445,4.624,-1.436,0.265,-0.097,-0.839,0.56,-0.838,0.548,-70.13,-69.769,-70.098,0.193,-0.065,-0.049,-0.844,0.528,-0.846,0.539,-0.465,-0.18,-0.219,-0.968,-2.066,-70.054,-69.373,-69.68,101.944,98.956,100.276,106.351,76.631,103.29,105.873,100.319,105.018,73.685,-71.834,-71.064,-71.426,-69.687,-69.755,-69.287,-69.456,-69.248,-68.858,5.625,0.782,-2.255,-0.153,0.304,-0.077,0.026,0.038,-0.009,5.625,0.782,-2.255,-0.153,0.304,-0.077,-69.964,"2023-03-07T00:00:01.200000"]
[3.394,0.186,0.526,-0.816,0.593,-0.83,0.548,-0.448,0.097,-0.246,-0.717,-1.469,-70.316,-70.216,-70.445,4.633,-1.536,0.257,-0.093,-0.838,0.561,-0.839,0.548,-70.131,-69.767,-70.095,0.014,-0.052,-0.014,-0.844,0.528,-0.846,0.538,-0.506,-0.253,-0.22,-0.962,-2.068,-70.053,-69.373,-69.68,101.927,98.947,100.28,106.345,76.636,103.249,105.8,100.318,105.024,73.683,-71.834,-71.057,-71.425,-69.687,-69.753,-69.285,-69.455,-69.247,-68.858,5.333,0.827,-2.414,-0.147,0.022,-0.023,0.027,0.037,-0.007,5.333,0.827,-2.414,-0.147,0.022,-0.023,-69.964,"2023-03-07T00:00:01.250000"]
[3.63,0.208,0.541,-0.816,0.592,-0.83,0.547,-0.446,0.101,-0.246,-0.726,-1.47,-70.313,-70.219,-70.445,4.633,-1.487,0.25,-0.098,-0.838,0.56,-0.839,0.549,-70.135,-69.775,-70.099,0.17,-0.067,-0.038,-0.844,0.53,-0.846,0.538,-0.455,-0.206,-0.183,-0.947,-2.066,-70.052,-69.371,-69.679,101.929,98.951,100.281,106.337,76.635,103.3,105.847,100.355,105.039,73.685,-71.831,-71.061,-71.426,-69.692,-69.76,-69.288,-69.454,-69.245,-68.856,5.708,0.851,-2.338,-0.153,0.267,-0.059,0.03,0.036,-0.01,5.708,0.851,-2.338,-0.153,0.267,-0.059,-69.964,"2023-03-07T00:00:01.300000"]
[3.567,0.203,0.525,-0.817,0.592,-0.829,0.546,-0.441,0.104,-0.244,-0.716,-1.472,-70.314,-70.217,-70.445,4.633,-1.445,0.268,-0.102,-0.84,0.56,-0.84,0.548,-70.136,-69.77,-70.098,0.029,-0.069,-0.076,-0.846,0.528,-0.848,0.539,-0.477,-0.227,-0.227,-0.956,-2.07,-70.048,-69.375,-69.678,101.934,98.954,100.282,106.347,76.633,103.278,105.826,100.311,105.03,73.681,-71.832,-71.058,-71.425,-69.692,-69.756,-69.287,-69.45,-69.249,-68.856,5.614,0.827,-2.275,-0.16,0.045,-0.12,0.029,0.038,-0.01,5.614,0.827,-2.275,-0.16,0.045,-0.12,-69.964,"2023-03-07T00:00:01.350000"]
[3.521,0.211,0.549,-0.819,0.591,-0.831,0.547,-0.457,0.092,-0.258,-0.74,-1.472,-70.318,-70.221,-70.452,4.633,-1.497,0.282,-0.107,-0.839,0.56,-0.84,0.549,-70.135,-69.768,-70.099,0.32,-0.073,-0.071,-0.845,0.529,-0.847,0.538,-0.474,-0.197,-0.203,-0.951,-2.069,-70.047,-69.373,-69.678,101.918,98.942,100.268,106.323,76.632,103.28,105.856,100.335,105.035,73.682,-71.836,-71.063,-71.433,-69.691,-69.754,-69.288,-69.449,-69.248,-68.855,5.548,0.866,-2.359,-0.169,0.504,-0.112,0.03,0.04,-0.011,5.548,0.866,-2.359,-0.169,0.504,-0.112,-69.965,"2023-03-07T00:00:01.400000"]
[3.647,0.204,0.551,-0.815,0.595,-0.833,0.546,-0.455,0.094,-0.252,-0.718,-1.472,-70.313,-70.223,-70.458,4.578,-1.389,0.275,-0.096,-0.838,0.559,-0.841,0.548,-70.132,-69.77,-70.098,0.309,-0.075,-0.069,-0.845,0.528,-0.847,0.538,-0.484,-0.202,-0.205,-0.962,-2.074,-70.051,-69.376,-69.681,101.92,98.944,100.274,106.344,76.633,103.271,105.851,100.333,105.024,73.677,-71.831,-71.064,-71.439,-69.689,-69.755,-69.287,-69.453,-69.25,-68.859,5.751,0.869,-2.19,-0.151,0.487,-0.11,0.029,0.039,-0.011,5.751,0.869,-2.19,-0.151,0.487,-0.11,-69.965,"2023-03-07T00:00:01.450000"]
[3.519,0.203,0.534,-0.815,0.594,-0.83,0.546,-0.458,0.092,-0.243,-0.728,-1.478,-70.316,-70.223,-70.456,4.578,-1.666,0.268,-0.102,-0.839,0.56,-0.839,0.548,-70.134,-69.769,-70.098,0.041,-0.067,-0.051,-0.845,0.528,-0.847,0.539,-0.501,-0.173,-0.195,-0.952,-2.07,-70.045,-69.372,-69.679,101.917,98.942,100.284,106.334,76.626,103.254,105.88,100.343,105.034,73.681,-71.834,-71.065,-71.437,-69.69,-69.754,-69.288,-69.447,-69.246,-68.857,5.554,0.843,-2.63,-0.161,0.065,-0.08,0.029,0.038,-0.01,5.554,0.843,-2.63,-0.161,0.065,-0.08,-69.965,"2023-03-07T00:00:01.500000"]
[3.625,0.214,0.497,-0.817,0.592,-0.83,0.547,-0.443,0.1,-0.239,-0.734,-1.484,-70.316,-70.223,-70.45,4.578,-1.483,0.272,-0.094,-0.839,0.56,-0.84,0.548,-70.133,-69.772,-70.098,0.083,-0.085,-0.069,-0.845,0.529,-0.847,0.538,-0.475,-0.228,-0.209,-0.941,-2.069,-70.05,-69.371,-69.671,101.931,98.95,100.288,106.328,76.621,103.28,105.825,100.329,105.045,73.682,-71.834,-71.064,-71.431,-69.69,-69.757,-69.287,-69.451,-69.245,-68.849,5.727,0.785,-2.343,-0.149,0.131,-0.108,0.031,0.039,-0.012,5.727,0.785,-2.343,-0.149,0.131,-0.108,-69.965,"2023-03-07T00:00:01.550000"]
[3.44,0.211,0.522,-0.816,0.592,-0.831,0.547,-0.456,0.097,-0.25,-0.731,-1.468,-70.314,-70.226,-70.442,4.578,-1.518,0.301,-0.076,-0.839,0.56,-0.839,0.548,-70.136,-69.769,-70.098,0.248,-0.071,-0.027,-0.844,0.53,-0.846,0.538,-0.473,-0.214,-0.23,-0.964,-2.067,-70.049,-69.372,-69.673,101.918,98.947,100.277,106.332,76.637,103.281,105.839,100.308,105.022,73.684,-71.832,-71.067,-71.423,-69.693,-69.755,-69.288,-69.451,-69.246,-68.851,5.438,0.826,-2.399,-0.121,0.392,-0.043,0.03,0.043,-0.01,5.438,0.826,-2.399,-0.121,0.392,-0.043,-69.965,"2023-03-07T00:00:01.600000"]
[3.457,0.199,0.527,-0.815,0.593,-0.831,0.547,-0.449,0.094,-0.268,-0.743,-1.462,-70.315,-70.223,-70.443,4.551,-1.336,0.271,-0.098,-0.839,0.56,-0.839,0.548,-70.131,-69.769,-70.099,0.149,-0.078,-0.043,-0.844,0.529,-0.846,0.539,-0.499,-0.204,-0.228,-0.944,-2.072,-70.047,-69.374,-69.673,101.926,98.944,100.259,106.32,76.643,103.256,105.849,100.31,105.042,73.679,-71.833,-71.064,-71.424,-69.688,-69.755,-69.288,-69.449,-69.249,-68.85,5.467,0.833,-2.112,-0.154,0.235,-0.068,0.029,0.039,-0.011,5.467,0.833,-2.112,-0.154,0.235,-0.068,-69.965,"2023-03-07T00:00:01.650000"]
[3.675,0.206,0.543,-0.817,0.592,-0.828,0.547,-0.459,0.098,-0.253,-0.718,-1.483,-70.316,-70.215,-70.443,4.551,-1.329,0.263,-0.1,-0.839,0.56,-0.839,0.548,-70.132,-69.775,-70.097,0.268,-0.057,-0.037,-0.845,0.529,-0.847,0.54,-0.486,-0.197,-0.208,-0.948,-2.059,-70.047,-69.369,-69.672,101.916,98.948,100.273,106.344,76.622,103.269,105.856,100.33,105.038,73.692,-71.834,-71.056,-71.424,-69.689,-69.761,-69.286,-69.449,-69.243,-68.85,5.815,0.858,-2.103,-0.158,0.424,-0.059,0.03,0.038,-0.008,5.815,0.858,-2.103,-0.158,0.424,-0.059,-69.966,"2023-03-07T00:00:01.700000"]
[3.497,0.164,0.515,-0.815,0.595,-0.83,0.546,-0.448,0.089,-0.244,-0.723,-1.492,-70.315,-70.223,-70.447,4.551,-1.541,0.267,-0.076,-0.839,0.559,-0.838,0.548,-70.133,-69.778,-70.099,0.086,-0.081,-0.019,-0.844,0.529,-0.846,0.538,-0.469,-0.186,-0.226,-0.938,-2.061,-70.049,-69.371,-69.679,101.927,98.939,100.282,106.34,76.612,103.286,105.867,100.312,105.048,73.69,-71.833,-71.064,-71.428,-69.69,-69.764,-69.289,-69.451,-69.245,-68.856,5.535,0.815,-2.439,-0.12,0.136,-0.031,0.024,0.039,-0.012,5.535,0.815,-2.439,-0.12,0.136,-0.031,-69.966,"2023-03-07T00:00:01.750000"]
[3.584,0.203,0.524,-0.816,0.593,-0.829,0.546,-0.461,0.1,-0.276,-0.721,-1.478,-70.315,-70.223,-70.447,4.551,-1.353,0.274,-0.098,-0.838,0.561,-0.838,0.548,-70.134,-69.775,-70.1,0.153,-0.087,-0.055,-0.846,0.528,-0.848,0.538,-0.475,-0.195,-0.192,-0.959,-2.066,-70.048,-69.372,-69.679,101.913,98.95,100.25,106.341,76.627,103.28,105.858,100.346,105.027,73.685,-71.833,-71.065,-71.428,-69.691,-69.761,-69.289,-69.45,-69.246,-68.857,5.676,0.829,-2.143,-0.155,0.243,-0.087,0.029,0.04,-0.013,5.676,0.829,-2.143,-0.155,0.243,-0.087,-69.966,"2023-03-07T00:00:01.800000"]
[3.612,0.241,0.512,-0.813,0.595,-0.831,0.546,-0.456,0.098,-0.272,-0.745,-1.493,-70.314,-70.225,-70.444,4.433,-1.417,0.285,-0.088,-0.838,0.56,-0.839,0.548,-70.132,-69.777,-70.099,0.272,-0.048,-0.024,-0.845,0.528,-0.847,0.539,-0.492,-0.145,-0.202,-0.961,-2.072,-70.052,-69.374,-69.68,101.919,98.949,100.255,106.318,76.611,103.263,105.908,100.336,105.025,73.679,-71.831,-71.067,-71.425,-69.689,-69.762,-69.288,-69.453,-69.248,-68.858,5.724,0.812,-2.245,-0.14,0.431,-0.038,0.035,0.041,-0.007,5.724,0.812,-2.245,-0.14,0.431,-0.038,-69.966,"2023-03-07T00:00:01.850000"]
[3.464,0.19,0.552,-0.816,0.595,-0.828,0.547,-0.441,0.097,-0.264,-0.724,-1.517,-70.317,-70.229,-70.447,4.433,-1.467,0.284,-0.077,-0.838,0.562,-0.84,0.548,-70.133,-69.775,-70.096,0.081,-0.07,-0.043,-0.844,0.529,-0.846,0.538,-0.498,-0.203,-0.234,-0.942,-2.068,-70.048,-69.372,-69.68,101.934,98.947,100.263,106.339,76.588,103.257,105.85,100.303,105.044,73.683,-71.834,-71.071,-71.427,-69.69,-69.761,-69.285,-69.45,-69.246,-68.858,5.493,0.875,-2.327,-0.122,0.128,-0.068,0.027,0.041,-0.01,5.493,0.875,-2.327,-0.122,0.128,-0.068,-69.966,"2023-03-07T00:00:01.900000"]
[3.63,0.206,0.548,-0.817,0.591,-0.83,0.546,-0.433,0.102,-0.236,-0.72,-1.491,-70.315,-70.23,-70.445,4.432,-1.49,0.291,-0.08,-0.839,0.56,-0.839,0.548,-70.132,-69.775,-70.096,0.143,-0.047,-0.055,-0.845,0.529,-0.847,0.538,-0.495,-0.194,-0.198,-0.985,-2.079,-70.045,-69.376,-69.671,101.942,98.953,100.291,106.343,76.614,103.26,105.859,100.34,105.001,73.673,-71.833,-71.072,-71.426,-69.688,-69.761,-69.285,-69.447,-69.25,-68.849,5.761,0.87,-2.365,-0.127,0.227,-0.087,0.03,0.042,-0.007,5.761,0.87,-2.365,-0.127,0.227,-0.087,-69.967,"2023-03-07T00:00:01.950000"]
[3.502,0.193,0.555,-0.817,0.592,-0.832,0.546,-0.447,0.105,-0.235,-0.729,-1.557,-70.317,-70.233,-70.443,4.432,-1.609,0.27,-0.098,-0.839,0.561,-0.839,0.548,-70.132,-69.777,-70.098,0.135,-0.081,-0.063,-0.845,0.529,-0.847,0.537,-0.482,-0.195,-0.229,-0.99,-2.071,-70.048,-69.374,-69.673,101.928,98.955,100.292,106.334,76.547,103.273,105.857,100.309,104.996,73.68,-71.835,-71.074,-71.424,-69.688,-69.763,-69.287,-69.45,-69.248,-68.851,5.563,0.881,-2.556,-0.155,0.215,-0.1,0.028,0.039,-0.012,5.563,0.881,-2.556,-0.155,0.215,-0.1,-69.967,"2023-03-07T00:00:02.000000"]
[3.454,0.207,0.535,-0.817,0.593,-0.83,0.547,-0.438,0.091,-0.269,-0.737,-1.52,-70.316,-70.235,-70.445,4.358,-1.443,0.262,-0.081,-0.838,0.561,-0.839,0.548,-70.135,-69.768,-70.098,0.146,-0.058,-0.034,-0.844,0.529,-0.846,0.539,-0.475,-0.239,-0.222,-0.915,-2.071,-70.048,-69.375,-69.675,101.936,98.941,100.257,106.325,76.585,103.28,105.813,100.316,105.072,73.68,-71.834,-71.077,-71.426,-69.692,-69.753,-69.287,-69.45,-69.249,-68.852,5.488,0.85,-2.292,-0.129,0.233,-0.055,0.03,0.038,-0.008,5.488,0.85,-2.292,-0.129,0.233,-0.055,-69.967,"2023-03-07T00:00:02.050000"]
[3.483,0.216,0.549,-0.814,0.591,-0.83,0.546,-0.447,0.108,-0.255,-0.716,-1.522,-70.318,-70.237,-70.445,4.358,-1.576,0.295,-0.078,-0.838,0.561,-0.839,0.548,-70.134,-69.769,-70.098,0.321,-0.06,-0.038,-0.845,0.529,-0.847,0.539,-0.469,-0.23,-0.219,-0.98,-2.075,-70.047,-69.373,-69.676,101.928,98.958,100.272,106.346,76.583,103.286,105.823,100.319,105.006,73.676,-71.836,-71.078,-71.426,-69.69,-69.755,-69.287,-69.449,-69.247,-68.854,5.536,0.873,-2.506,-0.124,0.51,-0.06,0.031,0.043,-0.009,5.536,0.873,-2.506,-0.124,0.51,-0.06,-69.967,"2023-03-07T00:00:02.100000"]
[3.362,0.203,0.545,-0.816,0.592,-0.831,0.545,-0.457,0.098,-0.248,-0.726,-1.512,-70.316,-70.233,-70.444,4.357,-1.446,0.275,-0.092,-0.838,0.561,-0.839,0.548,-70.13,-69.771,-70.098,0.055,-0.072,-0.034,-0.845,0.528,-0.847,0.538,-0.479,-0.217,-0.229,-0.947,-2.069,-70.05,-69.373,-69.674,101.918,98.948,100.278,106.337,76.593,103.276,105.836,100.309,105.039,73.682,-71.833,-71.074,-71.425,-69.687,-69.756,-69.287,-69.452,-69.248,-68.851,5.346,0.867,-2.3,-0.146,0.087,-0.053,0.029,0.04,-0.01,5.346,0.867,-2.3,-0.146,0.087,-0.053,-69.967,"2023-03-07T00:00:02.150000"]
[3.518,0.2,0.555,-0.816,0.593,-0.831,0.546,-0.456,0.099,-0.243,-0.744,-1.498,-70.317,-70.235,-70.445,4.358,-1.547,0.307,-0.067,-0.838,0.56,-0.838,0.548,-70.131,-69.768,-70.097,0.267,-0.082,-0.032,-0.844,0.529,-0.846,0.538,-0.492,-0.218,-0.228,-0.948,-2.072,-70.048,-69.373,-69.674,101.919,98.95,100.283,106.319,76.607,103.263,105.834,100.31,105.038,73.679,-71.835,-71.076,-71.425,-69.688,-69.753,-69.287,-69.45,-69.247,-68.852,5.598,0.883,-2.462,-0.106,0.425,-0.051,0.029,0.045,-0.012,5.598,0.883,-2.462,-0.106,0.425,-0.051,-69.967,"2023-03-07T00:00:02.200000"]
[3.581,0.213,0.58,-0.816,0.595,-0.83,0.546,-0.452,0.1,-0.246,-0.713,-1.503,-70.316,-70.238,-70.45,4.319,-1.583,0.281,-0.09,-0.839,0.558,-0.839,0.548,-70.135,-69.769,-70.097,0.104,-0.062,-0.017,-0.844,0.528,-0.846,0.539,-0.499,-0.152,-0.205,-0.947,-2.072,-70.05,-69.374,-69.676,101.923,98.95,100.281,106.35,76.601,103.255,105.901,100.333,105.039,73.679,-71.833,-71.079,-71.431,-69.692,-69.755,-69.286,-69.452,-69.249,-68.853,5.703,0.924,-2.521,-0.144,0.166,-0.027,0.031,0.041,-0.009,5.703,0.924,-2.521,-0.144,0.166,-0.027,-69.968,"2023-03-07T00:00:02.250000"]
[3.454,0.224,0.554,-0.814,0.593,-0.83,0.547,-0.462,0.109,-0.246,-0.738,-1.497,-70.318,-70.236,-70.451,4.318,-1.597,0.252,-0.08,-0.838,0.56,-0.839,0.549,-70.135,-69.77,-70.097,0.104,-0.057,-0.043,-0.845,0.53,-0.847,0.539,-0.486,-0.216,-0.168,-0.973,-2.069,-70.049,-69.367,-69.669,101.913,98.959,100.28,106.325,76.607,103.269,105.837,100.369,105.013,73.683,-71.835,-71.077,-71.432,-69.691,-69.756,-69.286,-69.451,-69.241,-68.846,5.504,0.883,-2.545,-0.127,0.165,-0.068,0.032,0.037,-0.008,5.504,0.883,-2.545,-0.127,0.165,-0.068,-69.968,"2023-03-07T00:00:02.300000"]
[3.562,0.195,0.563,-0.817,0.591,-0.83,0.545,-0.458,0.102,-0.241,-0.749,-1.499,-70.314,-70.233,-70.449,4.319,-1.501,0.277,-0.082,-0.839,0.561,-0.84,0.549,-70.133,-69.765,-70.096,0.1,-0.045,-0.041,-0.844,0.529,-0.846,0.538,-0.488,-0.192,-0.209,-0.963,-2.067,-70.048,-69.368,-69.669,101.916,98.953,100.285,106.313,76.606,103.267,105.861,100.329,105.023,73.684,-71.831,-71.075,-71.43,-69.69,-69.75,-69.285,-69.45,-69.242,-68.847,5.682,0.897,-2.394,-0.13,0.159,-0.065,0.028,0.04,-0.007,5.682,0.897,-2.394,-0.13,0.159,-0.065,-69.968,"2023-03-07T00:00:02.350000"]
[3.557,0.192,0.555,-0.816,0.593,-0.83,0.546,-0.452,0.106,-0.266,-0.739,-1.513,-70.315,-70.243,-70.449,4.318,-1.61,0.28,-0.064,-0.84,0.56,-0.839,0.548,-70.132,-69.767,-70.097,0.113,-0.075,-0.046,-0.846,0.528,-0.848,0.539,-0.489,-0.191,-0.227,-0.98,-2.069,-70.049,-69.367,-69.67,101.923,98.956,100.261,106.323,76.591,103.265,105.862,100.311,105.006,73.682,-71.833,-71.084,-71.43,-69.689,-69.752,-69.286,-69.451,-69.241,-68.848,5.677,0.887,-2.569,-0.103,0.18,-0.073,0.028,0.041,-0.011,5.677,0.887,-2.569,-0.103,0.18,-0.073,-69.968,"2023-03-07T00:00:02.400000"]
[3.32,0.209,0.58,-0.815,0.594,-0.831,0.546,-0.462,0.096,-0.249,-0.724,-1.499,-70.319,-70.241,-70.45,4.286,-1.717,0.274,-0.067,-0.838,0.56,-0.839,0.548,-70.136,-69.766,-70.098,0.082,-0.066,-0.045,-0.844,0.529,-0.846,0.539,-0.495,-0.234,-0.226,-0.951,-2.066,-70.046,-69.365,-69.67,101.913,98.946,100.278,106.339,76.605,103.26,105.819,100.312,105.035,73.685,-71.836,-71.082,-71.431,-69.693,-69.752,-69.287,-69.448,-69.239,-68.847,5.303,0.927,-2.743,-0.108,0.13,-0.071,0.03,0.04,-0.01,5.303,0.927,-2.743,-0.108,0.13,-0.071,-69.968,"2023-03-07T00:00:02.450000"]
[3.425,0.196,0.551,-0.817,0.593,-0.831,0.547,-0.453,0.103,-0.242,-0.758,-1.486,-70.315,-70.239,-70.449,4.286,-1.503,0.276,-0.058,-0.84,0.56,-0.839,0.548,-70.133,-69.765,-70.097,-0.025,-0.066,-0.013,-0.845,0.529,-0.847,0.538,-0.496,-0.205,-0.229,-0.97,-2.068,-70.047,-69.37,-69.666,101.922,98.953,100.285,106.305,76.619,103.259,105.848,100.309,105.016,73.683,-71.832,-71.08,-71.43,-69.69,-69.751,-69.287,-69.449,-69.244,-68.844,5.475,0.881,-2.402,-0.093,-0.039,-0.021,0.029,0.04,-0.01,5.475,0.881,-2.402,-0.093,-0.039,-0.021,-69.969,"2023-03-07T00:00:02.500000"]
[3.474,0.23,0.547,-0.816,0.592,-0.831,0.548,-0.463,0.084,-0.247,-0.732,-1.504,-70.317,-70.239,-70.449,4.286,-1.497,0.271,-0.088,-0.838,0.561,-0.84,0.548,-70.135,-69.766,-70.098,0.217,-0.061,-0.025,-0.846,0.528,-0.848,0.538,-0.47,-0.192,-0.209,-0.95,-2.07,-70.045,-69.369,-69.672,101.912,98.934,100.28,106.33,76.6,103.285,105.86,100.329,105.036,73.681,-71.834,-71.081,-71.43,-69.692,-69.752,-69.287,-69.447,-69.243,-68.849,5.557,0.875,-2.394,-0.141,0.347,-0.039,0.034,0.04,-0.009,5.557,0.875,-2.394,-0.141,0.347,-0.039,-69.969,"2023-03-07T00:00:02.550000"]
[3.662,0.208,0.591,-0.815,0.593,-0.83,0.547,-0.468,0.097,-0.254,-0.72,-1.504,-70.318,-70.239,-70.448,4.285,-1.465,0.272,-0.082,-0.838,0.56,-0.838,0.548,-70.132,-69.767,-70.097,0.093,-0.068,-0.028,-0.844,0.528,-0.846,0.538,-0.489,-0.21,-0.226,-0.91,-2.074,-70.051,-69.364,-69.676,101.907,98.947,100.273,106.342,76.601,103.266,105.842,100.312,105.076,73.677,-71.835,-71.08,-71.429,-69.689,-69.753,-69.286,-69.453,-69.238,-68.853,5.86,0.945,-2.344,-0.131,0.148,-0.045,0.03,0.04,-0.01,5.86,0.945,-2.344,-0.131,0.148,-0.045,-69.969,"2023-03-07T00:00:02.600000"]
[3.597,0.221,0.595,-0.816,0.591,-0.83,0.547,-0.455,0.102,-0.251,-0.752,-1.523,-70.314,-70.242,-70.455,4.264,-1.424,0.273,-0.059,-0.838,0.56,-0.839,0.548,-70.135,-69.766,-70.101,0.264,-0.06,-0.029,-0.844,0.528,-0.846,0.539,-0.497,-0.185,-0.214,-0.963,-2.071,-70.048,-69.364,-69.67,101.92,98.952,100.276,106.31,76.581,103.257,105.867,100.324,105.023,73.68,-71.832,-71.083,-71.436,-69.692,-69.751,-69.29,-69.45,-69.238,-68.848,5.76,0.952,-2.28,-0.094,0.422,-0.046,0.032,0.04,-0.009,5.76,0.952,-2.28,-0.094,0.422,-0.046,-69.969,"2023-03-07T00:00:02.650000"]
[3.567,0.204,0.594,-0.815,0.594,-0.831,0.546,-0.447,0.099,-0.251,-0.722,-1.485,-70.318,-70.239,-70.457,4.263,-1.629,0.284,-0.07,-0.839,0.56,-0.839,0.548,-70.134,-69.765,-70.097,0.105,-0.059,-0.025,-0.844,0.53,-0.846,0.538,-0.492,-0.168,-0.223,-0.957,-2.073,-70.049,-69.364,-69.676,101.927,98.95,100.275,106.34,76.62,103.263,105.885,100.315,105.029,73.678,-71.836,-71.08,-71.437,-69.69,-69.751,-69.286,-69.451,-69.238,-68.853,5.715,0.951,-2.609,-0.112,0.168,-0.04,0.03,0.042,-0.009,5.715,0.951,-2.609,-0.112,0.168,-0.04,-69.969,"2023-03-07T00:00:02.700000"]
[3.48,0.206,0.592,-0.812,0.595,-0.831,0.546,-0.435,0.099,-0.239,-0.715,-1.526,-70.315,-70.241,-70.451,4.264,-1.388,0.262,-0.069,-0.838,0.56,-0.84,0.548,-70.136,-69.764,-70.097,0.131,-0.038,-0.008,-0.846,0.528,-0.848,0.537,-0.495,-0.195,-0.22,-0.973,-2.065,-70.051,-69.367,-69.674,101.94,98.949,100.287,106.347,76.579,103.259,105.858,100.318,105.013,73.686,-71.832,-71.083,-71.431,-69.692,-69.75,-69.286,-69.453,-69.241,-68.852,5.579,0.95,-2.225,-0.111,0.21,-0.013,0.03,0.038,-0.006,5.579,0.95,-2.225,-0.111,0.21,-0.013,-69.969,"2023-03-07T00:00:02.750000"]
[3.451,0.232,0.586,-0.816,0.594,-0.829,0.546,-0.464,0.099,-0.253,-0.744,-1.556,-70.318,-70.244,-70.45,4.263,-1.463,0.292,-0.044,-0.839,0.56,-0.839,0.548,-70.134,-69.755,-70.099,0.09,-0.057,-0.031,-0.844,0.529,-0.846,0.54,-0.469,-0.188,-0.205,-0.941,-2.071,-70.049,-69.368,-69.676,101.911,98.949,100.273,106.318,76.548,103.285,105.865,100.332,105.045,73.68,-71.835,-71.086,-71.43,-69.691,-69.741,-69.288,-69.451,-69.242,-68.854,5.536,0.941,-2.346,-0.07,0.144,-0.049,0.034,0.043,-0.008,5.536,0.941,-2.346,-0.07,0.144,-0.049,-69.97,"2023-03-07T00:00:02.800000"]
[3.462,0.21,0.618,-0.816,0.594,-0.829,0.547,-0.462,0.106,-0.242,-0.73,-1.52,-70.313,-70.24,-70.45,4.333,-1.414,0.284,-0.046,-0.839,0.561,-0.838,0.549,-70.136,-69.76,-70.096,0.248,-0.052,-0.035,-0.845,0.53,-0.847,0.538,-0.476,-0.169,-0.225,-0.964,-2.076,-70.049,-69.368,-69.675,101.912,98.956,100.284,106.332,76.584,103.279,105.884,100.313,105.022,73.675,-71.831,-71.082,-71.43,-69.693,-69.745,-69.286,-69.451,-69.242,-68.852,5.558,0.991,-2.27,-0.074,0.399,-0.056,0.031,0.042,-0.008,5.558,0.991,-2.27,-0.074,0.399,-0.056,-69.97,"2023-03-07T00:00:02.850000"]
[3.63,0.217,0.596,-0.817,0.592,-0.83,0.546,-0.46,0.106,-0.252,-0.749,-1.511,-70.316,-70.242,-70.452,4.332,-1.498,0.279,-0.078,-0.837,0.56,-0.839,0.548,-70.134,-69.761,-70.097,0.155,-0.073,-0.012,-0.846,0.529,-0.848,0.539,-0.482,-0.195,-0.217,-0.988,-2.074,-70.048,-69.37,-69.675,101.915,98.956,100.274,106.313,76.593,103.273,105.858,100.321,104.998,73.677,-71.834,-71.084,-71.433,-69.691,-69.747,-69.286,-69.45,-69.244,-68.853,5.832,0.957,-2.406,-0.125,0.25,-0.019,0.032,0.041,-0.011,5.832,0.957,-2.406,-0.125,0.25,-0.019,-69.97,"2023-03-07T00:00:02.900000"]
[3.468,0.204,0.596,-0.816,0.594,-0.832,0.546,-0.446,0.106,-0.239,-0.74,-1.521,-70.314,-70.243,-70.451,4.332,-1.722,0.273,-0.076,-0.839,0.561,-0.839,0.549,-70.133,-69.758,-70.099,-0.031,-0.068,-0.037,-0.846,0.527,-0.848,0.538,-0.484,-0.203,-0.229,-0.984,-2.069,-70.049,-69.368,-69.673,101.929,98.956,100.288,106.322,76.584,103.27,105.85,100.308,105.003,73.683,-71.832,-71.084,-71.432,-69.69,-69.743,-69.288,-69.451,-69.242,-68.851,5.575,0.957,-2.767,-0.121,-0.05,-0.059,0.03,0.04,-0.01,5.575,0.957,-2.767,-0.121,-0.05,-0.059,-69.97,"2023-03-07T00:00:02.950000"]
[3.646,0.206,0.599,-0.815,0.594,-0.831,0.545,-0.439,0.099,-0.251,-0.742,-1.527,-70.316,-70.244,-70.45,4.332,-1.658,0.29,-0.056,-0.839,0.559,-0.838,0.548,-70.134,-69.76,-70.097,-0.022,-0.064,-0.031,-0.844,0.529,-0.846,0.539,-0.489,-0.178,-0.226,-0.948,-2.069,-70.048,-69.369,-69.678,101.936,98.949,100.275,106.321,76.578,103.265,105.874,100.312,105.038,73.682,-71.833,-71.086,-71.431,-69.69,-69.745,-69.286,-69.45,-69.243,-68.856,5.864,0.963,-2.667,-0.09,-0.035,-0.05,0.03,0.043,-0.009,5.864,0.963,-2.667,-0.09,-0.035,-0.05,-69.97,"2023-03-07T00:00:03.000000"]
[3.558,0.21,0.621,-0.813,0.596,-0.831,0.547,-0.463,0.093,-0.251,-0.724,-1.562,-70.315,-70.243,-70.451,4.2,-1.641,0.287,-0.032,-0.838,0.56,-0.839,0.548,-70.135,-69.758,-70.096,0.029,-0.081,-0.049,-0.845,0.529,-0.847,0.538,-0.492,-0.189,-0.225,-0.969,-2.073,-70.05,-69.368,-69.676,101.912,98.944,100.276,106.338,76.543,103.263,105.864,100.313,105.017,73.678,-71.833,-71.085,-71.432,-69.692,-69.743,-69.286,-69.452,-69.242,-68.854,5.727,0.999,-2.641,-0.051,0.047,-0.078,0.031,0.042,-0.012,5.727,0.999,-2.641,-0.051,0.047,-0.078,-69.971,"2023-03-07T00:00:03.050000"]
[3.44,0.2,0.615,-0.816,0.593,-0.83,0.547,-0.449,0.087,-0.251,-0.736,-1.563,-70.315,-70.239,-70.451,4.2,-1.522,0.276,-0.056,-0.84,0.559,-0.839,0.547,-70.135,-69.757,-70.098,0.091,-0.033,-0.03,-0.845,0.529,-0.847,0.538,-0.495,-0.197,-0.223,-0.959,-2.07,-70.048,-69.374,-69.673,101.926,98.938,100.275,106.326,76.542,103.26,105.856,100.315,105.027,73.681,-71.833,-71.081,-71.431,-69.692,-69.743,-69.287,-69.45,-69.248,-68.851,5.541,0.991,-2.451,-0.09,0.146,-0.048,0.029,0.041,-0.005,5.541,0.991,-2.451,-0.09,0.146,-0.048,-69.971,"2023-03-07T00:00:03.100000"]
[3.497,0.18,0.617,-0.818,0.592,-0.831,0.547,-0.468,0.088,-0.256,-0.76,-1.539,-70.318,-70.239,-70.453,4.2,-1.694,0.281,-0.038,-0.838,0.561,-0.84,0.548,-70.132,-69.758,-70.098,-0.001,-0.036,-0.025,-0.845,0.529,-0.847,0.538,-0.479,-0.213,-0.227,-0.976,-2.072,-70.048,-69.374,-69.672,101.907,98.938,100.27,106.303,76.566,103.275,105.84,100.31,105.01,73.679,-71.836,-71.081,-71.434,-69.689,-69.744,-69.288,-69.45,-69.248,-68.85,5.637,0.995,-2.731,-0.062,-0.001,-0.04,0.026,0.041,-0.005,5.637,0.995,-2.731,-0.062,-0.001,-0.04,-69.971,"2023-03-07T00:00:03.150000"]
[3.588,0.181,0.6,-0.816,0.593,-0.83,0.547,-0.454,0.097,-0.246,-0.721,-1.555,-70.313,-70.236,-70.451,4.2,-1.512,0.283,-0.057,-0.839,0.56,-0.839,0.549,-70.134,-69.759,-70.1,0.085,-0.057,-0.002,-0.846,0.529,-0.848,0.538,-0.497,-0.22,-0.204,-0.974,-2.065,-70.05,-69.374,-69.669,101.921,98.948,100.28,106.342,76.55,103.258,105.833,100.334,105.012,73.686,-71.831,-71.077,-71.432,-69.69,-69.745,-69.29,-69.452,-69.248,-68.847,5.789,0.968,-2.439,-0.092,0.138,-0.004,0.027,0.042,-0.008,5.789,0.968,-2.439,-0.092,0.138,-0.004,-69.971,"2023-03-07T00:00:03.200000"]
[3.383,0.221,0.644,-0.814,0.594,-0.83,0.548,-0.448,0.101,-0.242,-0.737,-1.524,-70.313,-70.237,-70.45,4.183,-1.39,0.27,-0.045,-0.838,0.561,-0.838,0.548,-70.133,-69.758,-70.098,-0.066,-0.063,0.004,-0.844,0.529,-0.846,0.539,-0.49,-0.191,-0.222,-0.984,-2.07,-70.05,-69.376,-69.667,101.927,98.952,100.284,106.326,76.581,103.265,105.862,100.315,105.002,73.681,-71.831,-71.079,-71.431,-69.69,-69.743,-69.287,-69.452,-69.25,-68.845,5.462,1.04,-2.244,-0.072,-0.106,0.006,0.032,0.04,-0.009,5.462,1.04,-2.244,-0.072,-0.106,0.006,-69.971,"2023-03-07T00:00:03.250000"]
[3.424,0.192,0.628,-0.819,0.591,-0.828,0.547,-0.424,0.113,-0.234,-0.729,-1.548,-70.316,-70.239,-70.449,4.183,-1.678,0.299,-0.047,-0.839,0.56,-0.84,0.547,-70.134,-69.757,-70.101,0.051,-0.062,-0.0,-0.846,0.528,-0.848,0.539,-0.482,-0.196,-0.23,-0.943,-2.067,-70.047,-69.371,-69.668,101.951,98.963,100.292,106.333,76.556,103.273,105.856,100.308,105.043,73.684,-71.834,-71.081,-71.43,-69.691,-69.742,-69.29,-69.449,-69.245,-68.846,5.534,1.015,-2.711,-0.076,0.082,-0.001,0.028,0.044,-0.009,5.534,1.015,-2.711,-0.076,0.082,-0.001,-69.972,"2023-03-07T00:00:03.300000"]
[3.383,0.208,0.648,-0.818,0.593,-0.829,0.547,-0.461,0.096,-0.251,-0.741,-1.543,-70.317,-70.237,-70.454,4.182,-1.524,0.293,-0.027,-0.84,0.56,-0.84,0.548,-70.133,-69.757,-70.099,0.138,-0.066,-0.012,-0.845,0.529,-0.847,0.537,-0.487,-0.164,-0.199,-0.993,-2.065,-70.049,-69.366,-69.666,101.914,98.946,100.276,106.322,76.561,103.268,105.889,100.339,104.993,73.686,-71.835,-71.079,-71.434,-69.69,-69.743,-69.288,-69.451,-69.24,-68.844,5.472,1.048,-2.465,-0.043,0.223,-0.019,0.031,0.043,-0.01,5.472,1.048,-2.465,-0.043,0.223,-0.019,-69.972,"2023-03-07T00:00:03.350000"]
[3.619,0.197,0.67,-0.817,0.592,-0.831,0.546,-0.43,0.101,-0.25,-0.796,-1.566,-70.315,-70.24,-70.452,4.182,-1.357,0.285,-0.037,-0.84,0.559,-0.839,0.548,-70.134,-69.76,-70.1,-0.226,-0.043,-0.019,-0.845,0.529,-0.847,0.539,-0.491,-0.17,-0.222,-0.978,-2.065,-70.047,-69.374,-69.666,101.945,98.952,100.277,106.266,76.538,103.263,105.883,100.316,105.009,73.686,-71.833,-71.082,-71.432,-69.691,-69.745,-69.29,-69.449,-69.248,-68.844,5.859,1.085,-2.197,-0.061,-0.366,-0.031,0.029,0.042,-0.006,5.859,1.085,-2.197,-0.061,-0.366,-0.031,-69.972,"2023-03-07T00:00:03.400000"]
[3.431,0.204,0.686,-0.816,0.594,-0.832,0.545,-0.449,0.096,-0.248,-0.745,-1.563,-70.317,-70.242,-70.453,4.047,-1.514,0.277,-0.025,-0.84,0.559,-0.839,0.548,-70.133,-69.758,-70.098,0.126,-0.077,-0.021,-0.845,0.529,-0.847,0.539,-0.492,-0.201,-0.215,-0.937,-2.069,-70.048,-69.374,-69.668,101.925,98.946,100.279,106.317,76.542,103.263,105.852,100.322,105.049,73.682,-71.835,-71.084,-71.434,-69.69,-69.743,-69.288,-69.45,-69.248,-68.846,5.558,1.111,-2.453,-0.04,0.204,-0.034,0.03,0.041,-0.011,5.558,1.111,-2.453,-0.04,0.204,-0.034,-69.972,"2023-03-07T00:00:03.450000"]
[3.278,0.21,0.669,-0.817,0.591,-0.83,0.547,-0.46,0.088,-0.246,-0.745,-1.564,-70.315,-70.241,-70.451,4.046,-1.445,0.289,-0.041,-0.839,0.562,-0.84,0.548,-70.134,-69.761,-70.097,-0.116,-0.048,-0.015,-0.844,0.529,-0.846,0.54,-0.479,-0.223,-0.21,-0.978,-2.067,-70.046,-69.368,-69.668,101.914,98.938,100.28,106.318,76.541,103.276,105.83,100.328,105.008,73.684,-71.832,-71.083,-71.432,-69.69,-69.747,-69.286,-69.448,-69.242,-68.846,5.313,1.085,-2.342,-0.067,-0.188,-0.025,0.031,0.043,-0.007,5.313,1.085,-2.342,-0.067,-0.188,-0.025,-69.972,"2023-03-07T00:00:03.500000"]
[3.423,0.211,0.66,-0.815,0.594,-0.829,0.546,-0.447,0.104,-0.249,-0.72,-1.561,-70.313,-70.241,-70.451,4.047,-1.44,0.268,-0.041,-0.839,0.56,-0.84,0.548,-70.131,-69.759,-70.1,0.065,-0.056,0.012,-0.844,0.529,-0.846,0.538,-0.492,-0.133,-0.228,-0.964,-2.066,-70.051,-69.366,-69.667,101.928,98.954,100.277,106.342,76.543,103.262,105.92,100.31,105.022,73.685,-71.83,-71.083,-71.432,-69.688,-69.744,-69.289,-69.453,-69.24,-68.845,5.551,1.07,-2.335,-0.067,0.105,0.02,0.031,0.04,-0.008,5.551,1.07,-2.335,-0.067,0.105,0.02,-69.972,"2023-03-07T00:00:03.550000"]
[3.445,0.189,0.646,-0.817,0.592,-0.831,0.547,-0.432,0.1,-0.246,-0.76,-1.556,-70.316,-70.24,-70.447,4.047,-1.279,0.294,-0.047,-0.84,0.559,-0.839,0.548,-70.136,-69.76,-70.1,0.176,-0.062,0.004,-0.845,0.528,-0.847,0.538,-0.474,-0.182,-0.228,-0.952,-2.066,-70.046,-69.367,-69.67,101.943,98.95,100.281,106.302,76.548,103.281,105.871,100.31,105.034,73.685,-71.834,-71.081,-71.428,-69.692,-69.745,-69.289,-69.448,-69.241,-68.848,5.589,1.048,-2.075,-0.077,0.285,0.007,0.028,0.044,-0.009,5.589,1.048,-2.075,-0.077,0.285,0.007,-69.973,"2023-03-07T00:00:03.600000"]
[3.531,0.195,0.645,-0.814,0.594,-0.831,0.547,-0.454,0.101,-0.247,-0.746,-1.553,-70.316,-70.241,-70.446,4.099,-1.382,0.278,-0.046,-0.839,0.56,-0.839,0.548,-70.134,-69.759,-70.098,0.094,-0.06,0.004,-0.844,0.528,-0.846,0.537,-0.497,-0.172,-0.194,-0.952,-2.054,-70.05,-69.365,-69.667,101.921,98.951,100.279,106.316,76.552,103.258,105.88,100.344,105.034,73.697,-71.834,-71.082,-71.426,-69.69,-69.745,-69.287,-69.452,-69.239,-68.845,5.734,1.048,-2.243,-0.074,0.153,0.007,0.029,0.041,-0.009,5.734,1.048,-2.243,-0.074,0.153,0.007,-69.973,"2023-03-07T00:00:03.650000"]
[3.243,0.187,0.639,-0.816,0.594,-0.831,0.548,-0.456,0.1,-0.244,-0.751,-1.545,-70.314,-70.24,-70.444,4.098,-1.515,0.288,-0.019,-0.838,0.56,-0.84,0.548,-70.135,-69.758,-70.098,0.107,-0.047,0.006,-0.845,0.528,-0.847,0.539,-0.489,-0.208,-0.225,-0.931,-2.062,-70.05,-69.366,-69.659,101.919,98.95,100.282,106.312,76.56,103.266,105.844,100.313,105.055,73.689,-71.832,-71.082,-71.425,-69.692,-69.744,-69.288,-69.452,-69.24,-68.837,5.268,1.039,-2.461,-0.032,0.174,0.01,0.028,0.043,-0.007,5.268,1.039,-2.461,-0.032,0.174,0.01,-69.973,"2023-03-07T00:00:03.700000"]
[3.331,0.191,0.636,-0.822,0.589,-0.831,0.547,-0.464,0.1,-0.247,-0.752,-1.51,-70.315,-70.241,-70.443,4.098,-1.361,0.31,-0.022,-0.838,0.56,-0.838,0.548,-70.133,-69.759,-70.098,0.088,-0.053,0.017,-0.844,0.529,-0.846,0.539,-0.496,-0.194,-0.225,-0.946,-2.065,-70.049,-69.368,-69.661,101.91,98.95,100.28,106.31,76.594,103.258,105.859,100.312,105.04,73.686,-71.833,-71.082,-71.424,-69.69,-69.745,-69.287,-69.451,-69.242,-68.838,5.416,1.035,-2.213,-0.036,0.144,0.028,0.028,0.046,-0.008,5.416,1.035,-2.213,-0.036,0.144,0.028,-69.973,"2023-03-07T00:00:03.750000"]
[3.423,0.19,0.674,-0.816,0.594,-0.831,0.545,-0.457,0.105,-0.241,-0.718,-1.563,-70.314,-70.24,-70.445,4.098,-1.39,0.269,-0.022,-0.839,0.56,-0.84,0.548,-70.134,-69.757,-70.096,0.072,-0.087,-0.004,-0.844,0.529,-0.846,0.539,-0.497,-0.205,-0.229,-0.945,-2.073,-70.049,-69.368,-69.664,101.917,98.955,100.286,106.344,76.541,103.258,105.847,100.309,105.041,73.678,-71.832,-71.082,-71.426,-69.691,-69.743,-69.285,-69.451,-69.242,-68.841,5.569,1.097,-2.26,-0.037,0.117,-0.007,0.028,0.04,-0.013,5.569,1.097,-2.26,-0.037,0.117,-0.007,-69.973,"2023-03-07T00:00:03.800000"]
[3.594,0.203,0.654,-0.817,0.591,-0.829,0.547,-0.455,0.11,-0.246,-0.724,-1.568,-70.316,-70.243,-70.451,4.195,-1.336,0.28,-0.011,-0.839,0.56,-0.839,0.548,-70.131,-69.76,-70.098,-0.055,-0.035,0.023,-0.845,0.529,-0.847,0.539,-0.498,-0.219,-0.229,-0.959,-2.07,-70.047,-69.365,-69.657,101.92,98.96,100.28,106.339,76.536,103.257,105.834,100.308,105.027,73.681,-71.834,-71.085,-71.432,-69.688,-69.745,-69.287,-69.449,-69.239,-68.835,5.849,1.064,-2.174,-0.018,-0.09,0.037,0.03,0.042,-0.005,5.849,1.064,-2.174,-0.018,-0.09,0.037,-69.974,"2023-03-07T00:00:03.850000"]
[3.483,0.193,0.651,-0.816,0.593,-0.83,0.546,-0.419,0.105,-0.242,-0.765,-1.52,-70.316,-70.239,-70.45,4.195,-1.456,0.263,-0.011,-0.84,0.561,-0.84,0.548,-70.132,-69.76,-70.097,-0.082,-0.074,0.006,-0.845,0.529,-0.847,0.537,-0.492,-0.222,-0.229,-0.985,-2.069,-70.05,-69.372,-69.663,101.956,98.955,100.285,106.297,76.585,103.263,105.83,100.309,105.001,73.682,-71.833,-71.081,-71.431,-69.689,-69.745,-69.286,-69.452,-69.246,-68.841,5.67,1.06,-2.37,-0.018,-0.133,0.01,0.029,0.039,-0.011,5.67,1.06,-2.37,-0.018,-0.133,0.01,-69.974,"2023-03-07T00:00:03.900000"]
[3.303,0.205,0.657,-0.816,0.591,-0.83,0.548,-0.458,0.102,-0.267,-0.737,-1.543,-70.316,-70.237,-70.449,4.195,-1.563,0.279,-0.012,-0.839,0.56,-0.839,0.547,-70.134,-69.757,-70.096,0.046,-0.088,0.001,-0.845,0.529,-0.847,0.538,-0.5,-0.193,-0.217,-0.977,-2.052,-70.047,-69.379,-69.664,101.917,98.952,100.259,106.325,76.561,103.255,105.86,100.321,105.009,73.699,-71.833,-71.078,-71.43,-69.691,-69.743,-69.286,-69.449,-69.253,-68.841,5.379,1.07,-2.546,-0.019,0.075,0.002,0.03,0.041,-0.013,5.379,1.07,-2.546,-0.019,0.075,0.002,-69.974,"2023-03-07T00:00:03.950000"]
[3.635,0.206,0.655,-0.816,0.595,-0.827,0.547,-0.433,0.103,-0.266,-0.72,-1.52,-70.314,-70.241,-70.447,4.195,-1.392,0.294,-0.015,-0.838,0.56,-0.839,0.548,-70.135,-69.756,-70.098,-0.14,-0.07,0.007,-0.844,0.529,-0.846,0.538,-0.463,-0.178,-0.204,-0.98,-2.063,-70.047,-69.371,-69.665,101.941,98.953,100.26,106.342,76.585,103.292,105.875,100.334,105.006,73.688,-71.832,-71.083,-71.428,-69.691,-69.742,-69.288,-69.449,-69.245,-68.843,5.923,1.067,-2.269,-0.024,-0.228,0.011,0.031,0.044,-0.01,5.923,1.067,-2.269,-0.024,-0.228,0.011,-69.974,"2023-03-07T00:00:04.000000"]
[3.532,0.212,0.666,-0.817,0.592,-0.831,0.546,-0.459,0.104,-0.239,-0.725,-1.552,-70.314,-70.241,-70.451,4.301,-1.523,0.3,-0.012,-0.838,0.56,-0.839,0.548,-70.132,-69.759,-70.099,0.112,-0.064,0.003,-0.845,0.53,-0.847,0.538,-0.497,-0.215,-0.21,-0.96,-2.063,-70.049,-69.375,-69.664,101.916,98.954,100.288,106.338,76.553,103.257,105.838,100.328,105.026,73.688,-71.832,-71.082,-71.431,-69.688,-69.745,-69.288,-69.45,-69.249,-68.842,5.757,1.086,-2.483,-0.02,0.183,0.005,0.031,0.044,-0.01,5.757,1.086,-2.483,-0.02,0.183,0.005,-69.974,"2023-03-07T00:00:04.050000"]
[3.522,0.179,0.633,-0.815,0.594,-0.831,0.547,-0.429,0.113,-0.238,-0.751,-1.527,-70.316,-70.243,-70.457,4.302,-1.435,0.275,-0.026,-0.84,0.561,-0.84,0.548,-70.132,-69.756,-70.098,-0.015,-0.06,0.03,-0.847,0.53,-0.849,0.539,-0.492,-0.167,-0.218,-0.975,-2.068,-70.047,-69.374,-69.657,101.946,98.963,100.288,106.311,76.577,103.263,105.886,100.319,105.011,73.683,-71.833,-71.084,-71.438,-69.689,-69.741,-69.287,-69.449,-69.249,-68.835,5.744,1.032,-2.34,-0.042,-0.025,0.049,0.027,0.041,-0.009,5.744,1.032,-2.34,-0.042,-0.025,0.049,-69.974,"2023-03-07T00:00:04.100000"]
[3.431,0.191,0.668,-0.819,0.59,-0.83,0.545,-0.455,0.099,-0.246,-0.728,-1.557,-70.316,-70.241,-70.456,4.301,-1.538,0.28,-0.014,-0.839,0.559,-0.84,0.548,-70.135,-69.761,-70.1,0.099,0.011,0.005,null,null,null,0.538,-0.493,-0.172,-0.201,-0.913,-2.067,-70.049,-69.374,-69.657,101.92,98.949,100.281,106.334,76.548,103.261,105.881,100.337,105.073,73.684,-71.833,-71.083,-71.437,-69.692,-69.746,-69.289,-69.45,-69.248,-68.835,5.598,1.091,-2.509,-0.023,0.162,0.008,0.028,0.042,0.002,5.598,1.091,-2.509,-0.023,0.162,0.008,-69.975,"2023-03-07T00:00:04.150000"]
[3.475,0.194,0.658,-0.814,0.595,-0.831,0.546,-0.469,0.088,-0.247,-0.73,-1.527,-70.318,-70.238,-70.461,4.301,-1.241,0.289,-0.022,-0.84,0.559,-0.84,0.549,-70.134,-69.759,-70.097,0.412,0.055,0.028,-0.843,0.535,-0.845,0.539,-0.499,-0.176,-0.226,-0.933,-2.073,-70.047,-69.375,-69.657,101.906,98.938,100.279,106.332,76.577,103.255,105.877,100.312,105.053,73.678,-71.835,-71.08,-71.442,-69.691,-69.744,-69.286,-69.449,-69.249,-68.835,5.675,1.074,-2.027,-0.036,0.673,0.046,0.029,0.043,0.008,5.675,1.074,-2.027,-0.036,0.673,0.046,-69.975,"2023-03-07T00:00:04.200000"]
[3.388,0.2,0.646,-0.819,0.589,-0.831,0.546,-0.434,0.105,-0.24,-0.716,-1.503,-70.316,-70.241,-70.463,4.38,-1.458,0.281,-0.015,-0.841,0.559,-0.84,0.549,-70.134,-69.76,-70.097,0.557,0.081,0.021,-0.842,0.526,-0.844,0.538,-0.499,-0.215,-0.217,-0.966,-2.064,-70.055,-69.374,-69.658,101.941,98.955,100.286,106.346,76.602,103.256,105.838,100.321,105.02,73.687,-71.834,-71.083,-71.444,-69.691,-69.745,-69.286,-69.457,-69.249,-68.836,5.536,1.055,-2.382,-0.024,0.91,0.035,0.03,0.042,0.012,5.536,1.055,-2.382,-0.024,0.91,0.035,-69.975,"2023-03-07T00:00:04.250000"]
[3.335,0.198,0.653,-0.814,0.595,-0.831,0.547,-0.441,0.104,-0.237,-0.72,-1.543,-70.318,-70.242,-70.461,4.379,-1.295,0.276,0.007,-0.839,0.559,-0.84,0.548,-70.134,-69.762,-70.096,0.457,0.082,0.001,null,0.527,null,0.539,-0.472,-0.207,-0.22,-0.945,null,-70.069,-69.373,-69.658,101.934,98.954,100.29,106.343,76.562,103.283,105.846,100.318,105.041,null,-71.835,-71.083,-71.442,-69.691,-69.747,-69.286,-69.471,-69.247,-68.836,5.452,1.068,-2.118,0.012,0.747,0.002,0.03,0.041,0.012,5.452,1.068,-2.118,0.012,0.747,0.002,-69.975,"2023-03-07T00:00:04.300000"]
[3.611,0.223,0.665,-0.816,0.594,-0.83,0.547,-0.442,0.106,-0.266,-0.744,-1.529,-70.315,-70.242,-70.456,4.379,-1.429,0.307,-0.007,-0.84,0.561,-0.84,0.548,-70.134,-69.758,-70.097,0.493,0.096,0.017,null,0.527,null,0.54,-0.497,-0.182,-0.215,-0.965,-2.065,-70.079,-69.379,-69.657,101.932,98.956,100.261,106.318,76.576,103.258,105.871,100.323,105.021,73.686,-71.833,-71.084,-71.436,-69.69,-69.743,-69.286,-69.481,-69.253,-68.834,5.907,1.088,-2.337,-0.012,0.806,0.028,0.033,0.046,0.014,5.907,1.088,-2.337,-0.012,0.806,0.028,-69.975,"2023-03-07T00:00:04.350000"]
[3.465,0.219,0.655,-0.819,0.591,-0.83,0.548,-0.459,0.105,-0.247,-0.755,-1.508,-70.316,-70.241,-70.451,4.38,-1.472,0.281,-0.006,-0.839,0.56,-0.839,0.548,-70.132,-69.76,-70.099,0.549,0.066,-0.004,-0.847,0.528,-0.849,null,-0.474,-0.194,-0.208,-0.933,-2.05,-70.086,-69.39,-69.663,101.916,98.955,100.28,106.307,76.596,103.28,105.859,100.33,105.053,73.701,-71.834,-71.083,-71.432,-69.689,-69.745,-69.289,-69.488,-69.265,-68.841,5.671,1.072,-2.409,-0.011,0.899,-0.006,0.033,0.042,0.01,5.671,1.072,-2.409,-0.011,0.899,-0.006,-69.976,"2023-03-07T00:00:04.400000"]
[3.535,0.214,0.67,-0.815,0.594,-0.831,0.547,-0.459,0.11,-0.235,-0.749,-1.524,-70.317,-70.242,-70.451,4.255,-1.54,0.296,-0.003,-0.839,0.56,-0.839,0.548,-70.134,-69.757,-70.095,0.459,0.047,-0.001,-0.844,0.532,-0.846,null,-0.481,-0.208,-0.192,-0.969,-2.065,-70.087,-69.4,-69.675,101.916,98.96,100.291,106.313,76.58,103.274,105.845,100.346,105.017,73.686,-71.835,-71.084,-71.432,-69.69,-69.743,-69.284,-69.489,-69.274,-68.853,5.789,1.098,-2.522,-0.005,0.752,-0.001,0.032,0.044,0.007,5.789,1.098,-2.522,-0.005,0.752,-0.001,-69.976,"2023-03-07T00:00:04.450000"]
[3.628,0.211,0.648,-0.814,0.593,-0.829,0.545,-0.459,0.102,-0.243,-0.73,-1.556,-70.316,-70.243,-70.454,4.255,-1.364,0.291,0.012,-0.839,0.561,-0.839,0.548,-70.134,-69.759,-70.099,0.251,0.03,0.013,-0.846,0.527,-0.848,0.536,-0.479,-0.209,-0.227,-0.972,-2.069,-70.089,-69.413,-69.695,101.916,98.953,100.284,106.333,76.548,103.276,105.844,100.311,105.014,73.682,-71.834,-71.085,-71.435,-69.691,-69.745,-69.289,-69.491,-69.287,-68.873,5.945,1.062,-2.235,0.019,0.411,0.021,0.031,0.043,0.004,5.945,1.062,-2.235,0.019,0.411,0.021,-69.976,"2023-03-07T00:00:04.500000"]
[3.518,0.203,0.665,-0.814,0.595,-0.831,0.546,-0.47,0.097,-0.247,-0.75,-1.531,-70.315,-70.24,-70.455,4.254,-1.302,0.279,-0.013,-0.84,0.561,-0.84,0.547,-70.133,-69.759,-70.097,0.217,0.016,0.024,-0.843,0.531,-0.845,0.54,-0.494,-0.182,-0.216,-0.937,-2.068,-70.086,-69.423,-69.722,101.905,98.948,100.279,106.313,76.574,103.261,105.871,100.322,105.049,73.683,-71.832,-71.081,-71.436,-69.69,-69.744,-69.287,-69.488,-69.297,-68.9,5.766,1.09,-2.134,-0.022,0.355,0.039,0.03,0.042,0.002,5.766,1.09,-2.134,-0.022,0.355,0.039,-69.976,"2023-03-07T00:00:04.550000"]
[3.508,0.228,0.666,-0.818,0.591,-0.83,0.546,-0.454,0.102,-0.251,-0.713,-1.521,-70.316,-70.243,-70.454,4.255,-1.492,0.301,0.012,-0.838,0.56,-0.84,0.548,-70.134,-69.758,-70.096,0.247,-0.018,0.019,-0.842,0.531,-0.844,0.535,-0.492,-0.188,-0.228,-0.979,-2.065,-70.087,-69.441,-69.734,101.921,98.952,100.275,106.349,76.584,103.262,105.865,100.309,105.007,73.686,-71.834,-71.084,-71.435,-69.69,-69.744,-69.285,-69.489,-69.315,-68.911,5.753,1.092,-2.447,0.02,0.406,0.031,0.034,0.045,-0.003,5.753,1.092,-2.447,0.02,0.406,0.031,-69.976,"2023-03-07T00:00:04.600000"]
[3.717,0.202,0.642,-0.819,0.591,-0.83,0.546,-0.459,0.099,-0.243,-0.723,-1.541,-70.317,-70.238,-70.462,4.165,-1.344,0.276,0.016,-0.839,0.56,-0.839,0.548,-70.133,-69.755,-70.098,0.012,-0.086,-0.005,-0.848,0.528,-0.85,0.538,-0.491,-0.16,-0.198,-0.983,-2.067,-70.091,-69.458,-69.745,101.916,98.949,100.283,106.34,76.564,103.263,105.892,100.34,105.003,73.684,-71.835,-71.08,-71.443,-69.69,-69.741,-69.287,-69.493,-69.332,-68.923,6.099,1.053,-2.205,0.026,0.02,-0.008,0.03,0.041,-0.013,6.099,1.053,-2.205,0.026,0.02,-0.008,-69.976,"2023-03-07T00:00:04.650000"]
[3.298,0.187,0.662,-0.817,0.592,-0.83,0.547,-0.432,0.096,-0.248,-0.723,-1.534,-70.317,-70.24,-70.457,4.165,-1.328,0.284,0.017,-0.839,0.559,-0.84,0.548,-70.133,-69.754,-70.1,-0.175,-0.108,-0.032,-0.848,0.529,-0.85,0.541,-0.48,-0.192,-0.194,-0.973,-2.058,-70.095,-69.462,-69.749,101.943,98.946,100.278,106.339,76.57,103.275,105.861,100.344,105.014,73.693,-71.834,-71.082,-71.438,-69.689,-69.74,-69.289,-69.497,-69.336,-68.927,5.413,1.087,-2.179,0.028,-0.287,-0.053,0.028,0.042,-0.016,5.413,1.087,-2.179,0.028,-0.287,-0.053,-69.977,"2023-03-07T00:00:04.700000"]
[3.459,0.209,0.637,-0.815,0.595,-0.829,0.546,-0.453,0.097,-0.244,-0.727,-1.494,-70.318,-70.241,-70.454,4.165,-1.417,0.281,0.012,-0.839,0.56,-0.839,0.548,-70.134,-69.755,-70.099,-0.362,-0.112,0.001,null,0.526,null,0.541,-0.482,-0.183,-0.194,-0.956,-2.068,-70.106,-69.465,-69.753,101.922,98.947,100.282,106.335,76.611,103.272,105.87,100.344,105.03,73.683,-71.835,-71.083,-71.435,-69.69,-69.74,-69.288,-69.508,-69.339,-68.931,5.678,1.046,-2.326,0.02,-0.594,0.001,0.031,0.042,-0.017,5.678,1.046,-2.326,0.02,-0.594,0.001,-69.977,"2023-03-07T00:00:04.750000"]
[3.31,0.211,0.632,-0.813,0.597,-0.831,0.547,-0.457,0.104,-0.24,-0.734,-1.513,-70.317,-70.241,-70.45,4.165,-1.252,0.266,0.01,-0.84,0.56,-0.839,0.549,-70.135,-69.752,-70.098,-0.179,-0.095,-0.002,-0.845,0.531,-0.847,0.538,-0.495,-0.189,-0.225,-0.951,-2.063,-70.103,-69.468,-69.757,101.917,98.954,100.286,106.329,76.592,103.26,105.864,100.313,105.035,73.688,-71.834,-71.083,-71.431,-69.692,-69.737,-69.288,-69.505,-69.342,-68.935,5.437,1.038,-2.056,0.016,-0.295,-0.004,0.032,0.04,-0.014,5.437,1.038,-2.056,0.016,-0.295,-0.004,-69.977,"2023-03-07T00:00:04.800000"]
[3.341,0.196,0.616,-0.817,0.591,-0.83,0.547,-0.459,0.101,-0.246,-0.745,-1.515,-70.317,-70.243,-70.452,4.111,-1.403,0.306,0.031,-0.84,0.56,-0.839,0.548,-70.136,-69.758,-70.099,-0.241,-0.101,-0.007,-0.842,0.531,-0.844,0.539,-0.494,-0.191,-0.205,-0.958,-2.06,-70.105,-69.461,-69.755,101.916,98.951,100.281,106.317,76.589,103.261,105.862,100.333,105.028,73.691,-71.835,-71.085,-71.433,-69.692,-69.743,-69.288,-69.507,-69.335,-68.932,5.49,1.013,-2.306,0.051,-0.395,-0.012,0.029,0.046,-0.015,5.49,1.013,-2.306,0.051,-0.395,-0.012,-69.977,"2023-03-07T00:00:04.850000"]
[3.489,0.205,0.647,-0.815,0.594,-0.831,0.546,-0.466,0.084,-0.257,-0.749,-1.478,-70.319,-70.241,-70.448,4.111,-1.354,0.283,0.002,-0.84,0.559,-0.839,0.547,-70.133,-69.759,-70.097,-0.042,-0.085,0.005,-0.845,0.53,-0.847,0.537,-0.496,-0.212,-0.198,-0.967,-2.066,-70.098,-69.456,-69.755,101.909,98.934,100.27,106.314,76.627,103.259,105.841,100.34,105.019,73.685,-71.837,-71.083,-71.429,-69.69,-69.745,-69.286,-69.5,-69.33,-68.933,5.735,1.063,-2.225,0.003,-0.069,0.009,0.031,0.042,-0.013,5.735,1.063,-2.225,0.003,-0.069,0.009,-69.977,"2023-03-07T00:00:04.900000"]
[3.421,0.213,0.669,-0.817,0.591,-0.829,0.546,-0.45,0.101,-0.244,-0.719,-1.506,-70.315,-70.241,-70.448,4.111,-1.334,0.296,0.028,-0.838,0.56,-0.84,0.548,-70.133,-69.759,-70.096,-0.248,-0.104,-0.006,-0.843,0.529,-0.845,0.538,-0.479,-0.208,-0.192,-0.991,-2.068,-70.099,-69.456,-69.751,101.925,98.951,100.283,106.343,76.599,103.276,105.845,100.346,104.995,73.683,-71.833,-71.083,-71.429,-69.69,-69.745,-69.285,-69.501,-69.33,-68.929,5.627,1.1,-2.195,0.046,-0.408,-0.01,0.032,0.044,-0.016,5.627,1.1,-2.195,0.046,-0.408,-0.01,-69.978,"2023-03-07T00:00:04.950000"]
[3.424,0.214,0.649,-0.815,0.593,-0.829,0.547,-0.458,0.094,-0.252,-0.724,-1.5,-70.317,-70.237,-70.444,4.111,-1.244,0.3,0.023,-0.838,0.56,-0.84,0.548,-70.135,-69.763,-70.1,0.018,-0.085,0.019,-0.843,0.53,-0.845,0.543,-0.492,-0.205,null,-0.966,-2.065,-70.1,-69.451,-69.74,101.917,98.945,100.274,106.338,76.605,103.263,105.847,null,105.02,73.686,-71.835,-71.078,-71.424,-69.692,-69.749,-69.289,-69.502,-69.325,-68.917,5.636,1.069,-2.048,0.037,0.03,0.031,0.032,0.045,-0.013,5.636,1.069,-2.048,0.037,0.03,0.031,-69.978,"2023-03-07T00:00:05.000000"]
[3.357,0.195,0.637,-0.815,0.593,-0.832,0.546,-0.451,0.099,-0.248,-0.724,-1.477,-70.317,-70.242,-70.447,4.126,-1.634,0.29,0.03,-0.839,0.56,-0.839,0.548,-70.134,-69.765,-70.1,-0.195,-0.082,0.028,-0.843,0.53,-0.845,0.543,-0.472,-0.198,-0.19,-0.96,-2.063,-70.092,-69.45,-69.729,101.924,98.95,100.279,106.338,76.628,103.282,105.854,100.348,105.026,73.688,-71.835,-71.083,-71.428,-69.691,-69.751,-69.289,-69.494,-69.324,-68.907,5.53,1.049,-2.692,0.05,-0.321,0.045,0.029,0.044,-0.012,5.53,1.049,-2.692,0.05,-0.321,0.045,-69.978,"2023-03-07T00:00:05.050000"]
[3.468,0.203,0.637,-0.813,0.595,-0.831,0.546,-0.462,0.102,-0.245,-0.736,-1.464,-70.316,-70.24,-70.449,4.126,-1.427,0.28,0.017,-0.838,0.561,-0.838,0.548,-70.132,-69.765,-70.098,-0.164,-0.07,0.052,-0.842,0.531,-0.844,0.539,-0.493,-0.195,-0.22,-0.937,-2.065,-70.094,-69.446,-69.734,101.912,98.952,100.282,106.327,76.641,103.262,105.858,100.318,105.049,73.686,-71.834,-71.082,-71.429,-69.689,-69.75,-69.287,-69.496,-69.32,-68.912,5.718,1.05,-2.352,0.028,-0.271,0.085,0.03,0.042,-0.011,5.718,1.05,-2.352,0.028,-0.271,0.085,-69.978,"2023-03-07T00:00:05.100000"]
[3.598,0.191,0.641,-0.818,0.591,-0.83,0.547,-0.453,0.099,-0.244,-0.721,-1.478,-70.318,-70.243,-70.451,4.126,-1.393,0.294,0.018,-0.839,0.56,-0.84,0.547,-70.137,-69.765,-70.099,-0.143,-0.111,0.025,-0.845,0.53,-0.847,0.539,-0.478,-0.186,-0.223,-0.947,-2.067,-70.092,-69.443,-69.738,101.922,98.95,100.283,106.342,76.626,103.277,105.867,100.315,105.039,73.684,-71.836,-71.085,-71.432,-69.693,-69.75,-69.289,-69.494,-69.317,-68.916,5.938,1.059,-2.299,0.029,-0.235,0.041,0.029,0.044,-0.017,5.938,1.059,-2.299,0.029,-0.235,0.041,-69.978,"2023-03-07T00:00:05.150000"]
[3.43,0.186,0.647,-0.813,0.595,-0.829,0.546,-0.457,0.1,-0.251,-0.744,-1.492,-70.316,-70.238,-70.451,4.126,-1.392,0.299,0.022,-0.838,0.56,-0.839,0.548,-70.133,-69.765,-70.096,-0.219,-0.074,0.039,-0.843,0.53,-0.845,0.537,-0.478,-0.201,-0.193,-0.962,-2.066,-70.089,-69.444,-69.74,101.918,98.951,100.275,106.318,76.613,103.277,105.852,100.345,105.024,73.685,-71.833,-71.08,-71.432,-69.69,-69.75,-69.286,-69.491,-69.318,-68.918,5.665,1.069,-2.299,0.036,-0.362,0.064,0.028,0.045,-0.011,5.665,1.069,-2.299,0.036,-0.362,0.064,-69.979,"2023-03-07T00:00:05.200000"]
[3.276,0.186,0.642,-0.816,0.594,-0.831,0.547,-0.452,0.105,-0.246,-0.73,-1.469,-70.316,-70.242,-70.451,3.973,-1.292,0.305,0.028,-0.839,0.56,-0.84,0.547,-70.132,-69.765,-70.099,-0.214,-0.094,-0.002,-0.845,0.53,-0.847,0.538,-0.493,-0.189,-0.212,-0.954,-2.069,-70.093,-69.45,-69.746,101.923,98.955,100.28,106.332,76.635,103.261,105.863,100.326,105.032,73.682,-71.834,-71.083,-71.432,-69.689,-69.75,-69.288,-69.495,-69.324,-68.923,5.414,1.061,-2.135,0.046,-0.354,-0.003,0.028,0.046,-0.014,5.414,1.061,-2.135,0.046,-0.354,-0.003,-69.979,"2023-03-07T00:00:05.250000"]
[3.487,0.201,0.665,-0.814,0.594,-0.83,0.546,-0.459,0.094,-0.243,-0.729,-1.49,-70.318,-70.24,-70.453,3.973,-1.405,0.279,0.018,-0.839,0.561,-0.839,0.547,-70.135,-69.768,-70.099,-0.247,-0.135,-0.0,-0.844,0.53,-0.846,0.539,-0.491,-0.212,-0.223,-0.984,-2.073,-70.095,-69.449,-69.754,101.916,98.944,100.284,106.334,76.615,103.264,105.841,100.315,105.002,73.678,-71.835,-71.082,-71.434,-69.692,-69.754,-69.289,-69.497,-69.323,-68.931,5.766,1.099,-2.323,0.03,-0.408,-0.0,0.03,0.042,-0.02,5.766,1.099,-2.323,0.03,-0.408,-0.0,-69.979,"2023-03-07T00:00:05.300000"]
[3.358,0.186,0.67,-0.814,0.594,-0.832,0.546,-0.459,0.102,-0.248,-0.72,-1.472,-70.316,-70.24,-70.449,3.973,-1.192,0.286,0.023,-0.838,0.56,-0.839,0.548,-70.133,-69.77,-70.095,-0.31,-0.093,-0.03,-0.843,0.531,-0.845,0.538,-0.498,-0.21,-0.207,-0.936,-2.064,-70.098,-69.449,-69.752,101.916,98.952,100.278,106.343,76.633,103.257,105.843,100.331,105.05,73.687,-71.834,-71.082,-71.43,-69.69,-69.755,-69.285,-69.499,-69.323,-68.929,5.555,1.109,-1.971,0.037,-0.513,-0.05,0.028,0.043,-0.014,5.555,1.109,-1.971,0.037,-0.513,-0.05,-69.979,"2023-03-07T00:00:05.350000"]
[3.119,0.204,0.646,-0.819,0.589,-0.83,0.547,-0.436,0.103,-0.236,-0.738,-1.472,-70.317,-70.242,-70.451,3.974,-1.249,0.309,0.013,-0.84,0.56,-0.839,0.548,-70.132,-69.773,-70.1,0.014,-0.109,-0.045,-0.845,0.53,-0.847,0.54,-0.487,-0.194,-0.219,-0.991,-2.068,-70.099,-69.456,-69.749,101.938,98.953,100.29,106.325,76.633,103.268,105.859,100.319,104.995,73.683,-71.835,-71.084,-71.432,-69.689,-69.759,-69.29,-69.501,-69.33,-68.927,5.163,1.069,-2.067,0.022,0.023,-0.074,0.031,0.047,-0.016,5.163,1.069,-2.067,0.022,0.023,-0.074,-69.979,"2023-03-07T00:00:05.400000"]
[3.276,0.219,0.664,-0.815,0.594,-0.829,0.546,-0.43,0.1,-0.248,-0.722,-1.478,-70.318,-70.241,-70.453,4.027,-1.519,0.29,0.02,-0.838,0.56,-0.84,0.548,-70.137,-69.765,-70.099,-0.264,-0.099,-0.031,-0.844,0.53,-0.846,0.54,-0.452,-0.2,-0.221,-0.933,-2.072,-70.094,-69.456,-69.75,101.945,98.95,100.279,106.341,76.626,103.303,105.853,100.317,105.053,73.679,-71.835,-71.083,-71.434,-69.694,-69.751,-69.289,-69.496,-69.331,-68.928,5.427,1.1,-2.516,0.032,-0.437,-0.051,0.033,0.044,-0.015,5.427,1.1,-2.516,0.032,-0.437,-0.051,-69.979,"2023-03-07T00:00:05.450000"]
[3.537,0.205,0.659,-0.816,0.593,-0.83,0.546,-0.458,0.085,-0.262,-0.723,-1.499,-70.315,-70.24,-70.45,4.028,-1.137,0.303,0.02,-0.839,0.56,-0.839,0.548,-70.133,-69.766,-70.097,-0.001,-0.085,-0.004,-0.842,0.529,-0.844,0.541,-0.491,-0.208,-0.203,-0.978,-2.069,-70.093,-69.455,-69.751,101.917,98.935,100.264,106.34,76.605,103.264,105.845,100.335,105.009,73.682,-71.833,-71.082,-71.431,-69.689,-69.751,-69.286,-69.495,-69.329,-68.928,5.865,1.093,-1.886,0.034,-0.002,-0.007,0.031,0.046,-0.013,5.865,1.093,-1.886,0.034,-0.002,-0.007,-69.98,"2023-03-07T00:00:05.500000"]
[3.342,0.216,0.67,-0.815,0.594,-0.829,0.547,-0.467,0.094,-0.254,-0.752,-1.493,-70.316,-70.241,-70.45,4.028,-1.293,0.286,0.02,-0.84,0.559,-0.838,0.549,-70.136,-69.766,-70.098,-0.087,-0.097,0.019,-0.845,0.53,-0.847,0.54,-0.501,-0.201,-0.22,-0.95,-2.069,-70.095,-69.458,-69.749,101.907,98.944,100.273,106.311,76.611,103.254,105.852,100.318,105.036,73.682,-71.834,-71.082,-71.431,-69.693,-69.751,-69.288,-69.497,-69.332,-68.926,5.545,1.111,-2.146,0.034,-0.144,0.032,0.033,0.043,-0.015,5.545,1.111,-2.146,0.034,-0.144,0.032,-69.98,"2023-03-07T00:00:05.550000"]
[3.377,0.181,0.632,-0.814,0.595,-0.831,0.547,-0.454,0.102,-0.241,-0.727,-1.464,-70.316,-70.241,-70.448,4.028,-1.153,0.302,0.029,-0.84,0.56,-0.84,0.548,-70.135,-69.764,-70.099,-0.066,-0.058,0.074,-0.843,0.53,-0.845,0.538,-0.488,-0.15,-0.222,-0.965,-2.066,-70.092,-69.451,-69.75,101.921,98.952,100.286,106.336,76.641,103.267,105.903,100.316,105.022,73.685,-71.834,-71.083,-71.429,-69.692,-69.75,-69.288,-69.494,-69.325,-68.928,5.609,1.049,-1.916,0.047,-0.109,0.122,0.027,0.046,-0.009,5.609,1.049,-1.916,0.047,-0.109,0.122,-69.98,"2023-03-07T00:00:05.600000"]
[3.285,0.208,0.658,-0.817,0.592,-0.83,0.547,-0.451,0.084,-0.253,-0.734,-1.52,-70.318,-70.244,-70.452,4.056,-1.328,0.294,0.022,-0.839,0.56,-0.84,0.548,-70.134,-69.767,-70.1,-0.242,-0.072,0.041,-0.842,0.532,-0.844,0.538,-0.439,-0.175,-0.226,-0.965,-2.067,-70.094,-69.45,-69.756,101.923,98.934,100.273,106.329,76.585,103.316,105.878,100.312,105.021,73.684,-71.835,-71.086,-71.433,-69.691,-69.753,-69.289,-69.496,-69.324,-68.934,5.462,1.095,-2.208,0.036,-0.402,0.068,0.032,0.045,-0.011,5.462,1.095,-2.208,0.036,-0.402,0.068,-69.98,"2023-03-07T00:00:05.650000"]
[3.224,0.187,0.635,-0.816,0.592,-0.831,0.547,-0.457,0.099,-0.249,-0.728,-1.493,-70.317,-70.239,-70.45,4.056,-1.321,0.289,0.03,-0.839,0.56,-0.84,0.547,-70.133,-69.765,-70.1,-0.196,-0.088,0.022,-0.843,0.53,-0.845,0.538,-0.496,-0.235,-0.213,-0.984,-2.069,-70.094,-69.45,-69.751,101.918,98.949,100.277,106.334,76.612,103.259,105.818,100.325,105.002,73.682,-71.835,-71.081,-71.431,-69.69,-69.75,-69.289,-69.496,-69.325,-68.929,5.366,1.057,-2.199,0.049,-0.327,0.037,0.028,0.044,-0.013,5.366,1.057,-2.199,0.049,-0.327,0.037,-69.98,"2023-03-07T00:00:05.700000"]
[3.319,0.188,0.64,-0.815,0.593,-0.829,0.547,-0.457,0.102,-0.244,-0.723,-1.481,-70.316,-70.243,-70.451,4.056,-1.405,0.29,0.028,-0.84,0.561,-0.839,0.548,-70.135,-69.765,-70.099,-0.116,-0.114,-0.067,-0.843,0.53,-0.845,0.539,-0.491,-0.206,-0.222,-0.97,-2.073,-70.093,-69.456,-69.758,101.918,98.953,100.282,106.34,76.623,103.264,105.847,100.316,105.016,73.678,-71.834,-71.084,-71.432,-69.692,-69.751,-69.289,-69.495,-69.33,-68.935,5.529,1.066,-2.341,0.047,-0.194,-0.112,0.029,0.044,-0.017,5.529,1.066,-2.341,0.047,-0.194,-0.112,-69.981,"2023-03-07T00:00:05.750000"]
[3.364,0.218,0.607,-0.815,0.594,-0.831,0.547,-0.457,0.098,-0.241,-0.735,-1.479,-70.315,-70.236,-70.451,4.056,-1.335,0.291,0.012,-0.839,0.56,-0.839,0.549,-70.136,-69.764,-70.098,-0.222,-0.118,-0.077,-0.844,0.53,-0.846,0.54,-0.494,-0.194,-0.216,-0.932,-2.071,-70.091,-69.456,-69.757,101.917,98.948,100.285,106.328,76.626,103.261,105.859,100.322,105.054,73.68,-71.833,-71.078,-71.432,-69.692,-69.749,-69.287,-69.493,-69.33,-68.935,5.61,1.012,-2.226,0.02,-0.37,-0.129,0.033,0.044,-0.018,5.61,1.012,-2.226,0.02,-0.37,-0.129,-69.981,"2023-03-07T00:00:05.800000"]
[3.278,0.19,0.622,-0.815,0.595,-0.83,0.547,-0.462,0.1,-0.249,-0.735,-1.489,-70.316,-70.234,-70.452,4.083,-1.295,0.317,0.016,-0.84,0.559,-0.84,0.548,-70.131,-69.76,-70.098,-0.523,-0.104,-0.09,-0.845,0.529,-0.847,0.539,-0.501,-0.178,-0.226,-0.924,-2.073,-70.093,-69.456,-69.756,101.913,98.95,100.277,106.327,76.616,103.253,105.874,100.311,105.062,73.678,-71.833,-71.075,-71.433,-69.688,-69.746,-69.287,-69.495,-69.33,-68.934,5.472,1.038,-2.161,0.027,-0.873,-0.15,0.029,0.048,-0.016,5.472,1.038,-2.161,0.027,-0.873,-0.15,-69.981,"2023-03-07T00:00:05.850000"]
[3.371,0.202,0.6,-0.818,0.59,-0.83,0.547,-0.441,0.094,-0.268,-0.737,-1.494,-70.317,-70.238,-70.457,4.083,-1.444,0.289,0.033,-0.84,0.56,-0.839,0.548,-70.134,-69.759,-70.099,-0.212,-0.111,-0.054,-0.845,0.53,-0.847,0.539,-0.491,-0.183,-0.219,-0.988,-2.066,-70.094,-69.457,-69.757,101.934,98.945,100.259,106.326,76.611,103.264,105.87,100.319,104.998,73.685,-71.835,-71.079,-71.438,-69.69,-69.744,-69.288,-69.496,-69.332,-68.934,5.634,1.003,-2.414,0.055,-0.354,-0.091,0.031,0.044,-0.017,5.634,1.003,-2.414,0.055,-0.354,-0.091,-69.981,"2023-03-07T00:00:05.900000"]
[3.403,0.189,0.64,-0.814,0.594,-0.831,0.545,-0.461,0.097,-0.244,-0.755,-1.466,-70.313,-70.235,-70.456,4.082,-1.203,0.303,0.039,-0.839,0.561,-0.839,0.547,-70.136,-69.76,-70.099,-0.212,-0.102,-0.02,-0.844,0.531,-0.846,0.539,-0.494,-0.236,-0.221,-0.969,-2.069,-70.092,-69.455,-69.762,101.914,98.947,100.282,106.307,76.638,103.261,105.816,100.317,105.017,73.682,-71.831,-71.076,-71.437,-69.692,-69.746,-69.289,-69.494,-69.329,-68.94,5.693,1.071,-2.013,0.065,-0.355,-0.033,0.029,0.046,-0.016,5.693,1.071,-2.013,0.065,-0.355,-0.033,-69.981,"2023-03-07T00:00:05.950000"]
[3.38,0.207,0.632,-0.816,0.593,-0.829,0.547,-0.443,0.096,-0.244,-0.733,-1.471,-70.316,-70.233,-70.453,4.083,-1.383,0.281,0.049,-0.838,0.56,-0.84,0.548,-70.133,-69.752,-70.1,-0.171,-0.115,0.002,-0.844,0.53,-0.846,0.54,-0.501,-0.17,-0.22,-0.958,-2.069,-70.092,-69.454,-69.756,101.932,98.946,100.282,106.33,76.634,103.254,105.882,100.318,105.028,73.682,-71.834,-71.075,-71.434,-69.69,-69.738,-69.289,-69.494,-69.328,-68.934,5.66,1.058,-2.316,0.083,-0.287,0.003,0.032,0.043,-0.018,5.66,1.058,-2.316,0.083,-0.287,0.003,-69.981,"2023-03-07T00:00:06.000000"]
[3.446,0.208,0.621,-0.814,0.594,-0.831,0.546,-0.45,0.1,-0.243,-0.751,-1.485,-70.315,-70.237,-70.457,4.136,-1.252,0.27,0.022,-0.839,0.561,-0.839,0.547,-70.135,-69.759,-70.098,-0.312,-0.092,-0.033,-0.843,0.529,-0.845,0.541,-0.499,-0.188,-0.225,-0.934,-2.071,-70.09,-69.459,-69.756,101.925,98.95,100.283,106.311,76.62,103.256,105.864,100.313,105.052,73.68,-71.833,-71.079,-71.438,-69.692,-69.745,-69.287,-69.492,-69.333,-68.934,5.779,1.041,-2.099,0.036,-0.524,-0.056,0.032,0.041,-0.014,5.779,1.041,-2.099,0.036,-0.524,-0.056,-69.982,"2023-03-07T00:00:06.050000"]
[3.318,0.197,0.616,-0.815,0.594,-0.829,0.547,-0.46,0.098,-0.246,-0.747,-1.484,-70.317,-70.234,-70.455,4.136,-1.442,0.286,0.013,-0.839,0.561,-0.839,0.547,-70.133,-69.757,-70.094,0.002,-0.079,-0.021,-0.843,0.53,-0.845,0.541,-0.472,-0.214,-0.223,-0.94,-2.075,-70.097,-69.462,-69.749,101.914,98.948,100.28,106.315,76.621,103.283,105.839,100.315,105.046,73.676,-71.834,-71.076,-71.436,-69.689,-69.743,-69.283,-69.499,-69.336,-68.926,5.572,1.034,-2.421,0.022,0.003,-0.036,0.03,0.044,-0.012,5.572,1.034,-2.421,0.022,0.003,-0.036,-69.982,"2023-03-07T00:00:06.100000"]
[3.193,0.192,0.611,-0.815,0.593,-0.83,0.547,-0.45,0.099,-0.24,-0.729,-1.466,-70.317,-70.237,-70.458,4.136,-1.279,0.303,0.005,-0.837,0.56,-0.84,0.548,-70.134,-69.76,-70.097,-0.14,-0.083,-0.026,-0.843,0.529,-0.845,0.542,-0.498,-0.209,-0.22,-0.955,-2.07,-70.092,-69.462,-69.75,101.925,98.95,100.286,106.334,76.638,103.257,105.844,100.318,105.031,73.681,-71.835,-71.079,-71.438,-69.691,-69.745,-69.287,-69.494,-69.336,-68.928,5.37,1.027,-2.15,0.008,-0.235,-0.043,0.029,0.046,-0.013,5.37,1.027,-2.15,0.008,-0.235,-0.043,-69.982,"2023-03-07T00:00:06.150000"]
[3.267,0.223,0.625,-0.814,0.594,-0.83,0.546,-0.458,0.097,-0.239,-0.729,-1.472,-70.32,-70.234,-70.459,4.136,-1.376,0.277,0.025,-0.841,0.561,-0.84,0.547,-70.137,-69.758,-70.1,-0.192,-0.077,-0.031,-0.844,0.53,-0.846,0.539,-0.466,-0.22,-0.228,-0.973,-2.071,-70.095,-69.462,-69.752,101.917,98.947,100.287,106.333,76.632,103.289,105.833,100.31,105.013,73.68,-71.837,-71.076,-71.439,-69.693,-69.744,-69.289,-69.497,-69.336,-68.929,5.499,1.051,-2.317,0.042,-0.323,-0.053,0.034,0.042,-0.012,5.499,1.051,-2.317,0.042,-0.323,-0.053,-69.982,"2023-03-07T00:00:06.200000"]
[3.362,0.172,0.61,-0.816,0.592,-0.831,0.546,-0.463,0.101,-0.244,-0.746,-1.482,-70.315,-70.237,-70.452,4.147,-1.358,0.288,0.006,-0.837,0.56,-0.84,0.548,-70.135,-69.758,-70.1,-0.284,-0.106,-0.005,-0.845,0.53,-0.847,0.537,-0.49,-0.23,-0.225,-0.98,-2.072,-70.096,-69.464,-69.755,101.912,98.951,100.283,106.316,76.622,103.265,105.823,100.313,105.006,73.679,-71.833,-71.079,-71.433,-69.692,-69.744,-69.289,-69.498,-69.338,-68.933,5.666,1.028,-2.289,0.01,-0.479,-0.008,0.026,0.044,-0.016,5.666,1.028,-2.289,0.01,-0.479,-0.008,-69.982,"2023-03-07T00:00:06.250000"]
[3.125,0.188,0.59,-0.816,0.594,-0.832,0.545,-0.451,0.099,-0.262,-0.725,-1.475,-70.316,-70.237,-70.448,4.147,-1.414,0.341,0.032,null,null,-0.838,0.549,-70.135,-69.759,-70.099,-0.263,-0.112,-0.03,-0.845,0.53,-0.847,0.54,-0.497,-0.206,-0.224,-0.987,-2.074,-70.097,-69.466,-69.757,101.924,98.949,100.265,106.337,76.629,103.258,105.847,100.314,105.0,73.677,-71.834,-71.079,-71.429,-69.692,-69.744,-69.289,-69.499,-69.34,-68.935,5.269,0.995,-2.384,0.053,-0.444,-0.05,0.029,0.052,-0.017,5.269,0.995,-2.384,0.053,-0.444,-0.05,-69.983,"2023-03-07T00:00:06.300000"]
[3.294,0.205,0.593,-0.817,0.593,-0.83,0.546,-0.452,0.085,-0.244,-0.726,-1.482,-70.318,-70.233,-70.453,4.147,-1.013,0.386,0.015,-0.835,0.556,-0.839,0.548,-70.135,-69.759,-70.099,-0.197,-0.106,-0.029,-0.844,0.53,-0.846,0.539,-0.496,-0.146,-0.192,-0.951,-2.071,-70.104,-69.467,-69.757,101.922,98.935,100.282,106.337,76.623,103.259,105.907,100.346,105.035,73.68,-71.835,-71.074,-71.434,-69.692,-69.745,-69.288,-69.506,-69.341,-68.934,5.556,1.0,-1.709,0.026,-0.332,-0.049,0.031,0.059,-0.016,5.556,1.0,-1.709,0.026,-0.332,-0.049,-69.983,"2023-03-07T00:00:06.350000"]
[3.288,0.203,0.597,-0.817,0.594,-0.83,0.546,-0.457,0.095,-0.241,-0.724,-1.478,-70.317,-70.23,-70.451,4.147,-0.947,0.417,0.033,-0.843,0.564,-0.84,0.547,-70.133,-69.763,-70.097,-0.163,-0.121,-0.089,-0.845,0.53,-0.847,0.541,-0.493,-0.21,-0.204,-0.99,-2.067,-70.104,-69.469,-69.756,101.918,98.945,100.285,106.338,76.626,103.262,105.843,100.333,104.997,73.684,-71.835,-71.072,-71.432,-69.69,-69.748,-69.286,-69.506,-69.343,-68.933,5.55,1.008,-1.598,0.055,-0.276,-0.151,0.031,0.064,-0.019,5.55,1.008,-1.598,0.055,-0.276,-0.151,-69.983,"2023-03-07T00:00:06.400000"]
[3.52,0.207,0.61,-0.818,0.59,-0.828,0.547,-0.465,0.101,-0.243,-0.736,-1.461,-70.316,-70.228,-70.446,4.188,-0.877,0.415,0.032,-0.837,0.557,-0.837,0.549,-70.133,-69.761,-70.098,-0.325,-0.065,-0.056,-0.845,0.529,-0.847,0.54,-0.49,-0.156,-0.221,-0.949,-2.067,-70.103,-69.463,-69.748,101.91,98.952,100.283,106.326,76.643,103.265,105.897,100.317,105.037,73.684,-71.834,-71.069,-71.427,-69.689,-69.747,-69.287,-69.505,-69.337,-68.926,5.944,1.03,-1.482,0.054,-0.548,-0.095,0.032,0.064,-0.01,5.944,1.03,-1.482,0.054,-0.548,-0.095,-69.983,"2023-03-07T00:00:06.450000"]
[3.267,0.192,0.598,-0.816,0.593,-0.832,0.546,-0.456,0.098,-0.256,-0.732,-1.471,-70.318,-70.229,-70.445,4.188,-1.159,0.41,0.045,-0.838,0.56,-0.836,0.55,-70.134,-69.765,-70.099,-0.187,-0.112,-0.046,-0.843,0.53,-0.845,0.54,-0.5,-0.185,-0.226,-0.98,-2.075,-70.104,-69.46,-69.752,101.918,98.948,100.27,106.33,76.634,103.255,105.868,100.312,105.006,73.676,-71.836,-71.07,-71.426,-69.691,-69.751,-69.288,-69.506,-69.335,-68.93,5.52,1.01,-1.959,0.075,-0.316,-0.078,0.03,0.063,-0.017,5.52,1.01,-1.959,0.075,-0.316,-0.078,-69.983,"2023-03-07T00:00:06.500000"]
[3.456,0.206,0.65,-0.815,0.594,-0.831,0.546,-0.446,0.112,-0.238,-0.721,-1.472,-70.318,-70.228,-70.446,4.188,-1.049,0.421,0.037,-0.84,0.558,-0.837,0.549,-70.172,-69.776,-70.097,-0.092,-0.095,-0.028,-0.844,0.53,-0.846,0.54,-0.497,-0.191,-0.216,-0.951,-2.065,-70.097,-69.459,-69.751,101.928,98.962,100.288,106.341,76.632,103.258,105.862,100.322,105.036,73.686,-71.836,-71.07,-71.427,-69.729,-69.762,-69.287,-69.499,-69.333,-68.929,5.843,1.099,-1.773,0.063,-0.156,-0.048,0.032,0.065,-0.015,5.843,1.099,-1.773,0.063,-0.156,-0.048,-69.983,"2023-03-07T00:00:06.550000"]
[3.238,0.212,0.615,-0.815,0.593,-0.83,0.546,-0.452,0.101,-0.244,-0.732,-1.47,-70.317,-70.228,-70.443,4.188,-0.864,0.404,0.03,-0.84,0.56,-0.84,0.548,-70.172,-69.782,-70.098,-0.156,-0.061,-0.002,-0.844,0.531,-0.846,0.539,-0.462,-0.209,-0.221,-0.964,-2.067,-70.099,-69.462,-69.75,101.923,98.951,100.283,106.33,76.634,103.293,105.844,100.316,105.022,73.684,-71.835,-71.07,-71.424,-69.729,-69.768,-69.287,-69.501,-69.336,-68.927,5.477,1.04,-1.462,0.051,-0.263,-0.004,0.033,0.062,-0.009,5.477,1.04,-1.462,0.051,-0.263,-0.004,-69.984,"2023-03-07T00:00:06.600000"]
[3.235,0.206,0.594,-0.815,0.593,-0.829,0.548,-0.452,0.091,-0.302,-0.734,-1.475,-70.316,-70.23,-70.44,4.191,-1.1,0.428,0.024,-0.839,0.559,-0.84,0.549,-70.173,-69.782,-70.099,-0.135,-0.063,0.014,-0.844,0.531,-0.846,0.539,-0.473,-0.19,-0.19,-0.925,-2.07,-70.101,-69.457,-69.75,101.923,98.941,100.225,106.328,76.63,103.281,105.862,100.348,105.061,73.681,-71.834,-71.072,-71.421,-69.73,-69.767,-69.288,-69.503,-69.331,-68.928,5.474,1.006,-1.862,0.04,-0.229,0.024,0.032,0.066,-0.01,5.474,1.006,-1.862,0.04,-0.229,0.024,-69.984,"2023-03-07T00:00:06.650000"]
[3.38,0.218,0.595,-0.816,0.592,-0.831,0.546,-0.454,0.099,-0.259,-0.736,-1.474,-70.315,-70.232,-70.449,4.19,-0.923,0.411,-0.009,-0.839,0.56,-0.838,0.549,-70.173,-69.788,-70.099,-0.235,-0.076,-0.037,-0.845,0.529,-0.847,0.54,null,-0.174,-0.221,-0.916,-2.073,-70.095,-69.453,-69.751,101.921,98.949,100.267,106.327,76.63,null,105.879,100.317,105.07,73.678,-71.833,-71.073,-71.43,-69.73,-69.773,-69.289,-69.497,-69.328,-68.929,5.721,1.007,-1.563,-0.015,-0.398,-0.062,0.034,0.063,-0.012,5.721,1.007,-1.563,-0.015,-0.398,-0.062,-69.984,"2023-03-07T00:00:06.700000"]
[3.264,0.199,0.577,-0.817,0.592,-0.831,0.547,-0.45,0.1,-0.236,-0.754,-1.469,-70.317,-70.231,-70.445,4.191,-0.983,0.398,-0.017,-0.839,0.562,-0.842,0.547,-70.173,-69.79,-70.099,-0.231,-0.108,-0.073,-0.844,0.53,-0.846,0.541,-0.495,-0.195,-0.22,-0.967,-2.066,-70.092,-69.462,-69.759,101.925,98.95,100.29,106.309,76.636,103.259,105.858,100.317,105.02,73.685,-71.835,-71.072,-71.426,-69.729,-69.775,-69.288,-69.494,-69.336,-68.937,5.526,0.978,-1.664,-0.028,-0.391,-0.124,0.031,0.061,-0.017,5.526,0.978,-1.664,-0.028,-0.391,-0.124,-69.984,"2023-03-07T00:00:06.750000"]
[3.349,0.226,0.602,-0.816,0.593,-0.83,0.547,-0.462,0.094,-0.264,-0.729,-1.48,-70.317,-70.226,-70.445,4.191,-1.139,0.38,0.004,-0.838,0.559,-0.842,0.549,-70.175,-69.798,-70.098,-0.086,-0.095,-0.048,-0.844,0.531,-0.846,0.54,-0.5,-0.165,-0.22,-0.958,-2.066,-70.092,-69.46,-69.757,101.913,98.944,100.262,106.334,76.624,103.255,105.888,100.318,105.028,73.685,-71.834,-71.068,-71.426,-69.732,-69.784,-69.287,-69.494,-69.334,-68.934,5.673,1.02,-1.929,0.006,-0.145,-0.081,0.035,0.059,-0.015,5.673,1.02,-1.929,0.006,-0.145,-0.081,-69.984,"2023-03-07T00:00:06.800000"]
[3.316,0.22,0.564,-0.816,0.595,-0.83,0.546,-0.456,0.1,-0.24,-0.749,-1.471,-70.316,-70.231,-70.447,4.256,-1.135,0.379,-0.014,-0.84,0.562,-0.842,0.547,-70.175,-69.805,-70.097,-0.201,-0.101,-0.072,-0.844,0.53,-0.846,0.539,-0.496,-0.221,-0.208,-0.972,-2.071,-70.095,-69.467,-69.76,101.919,98.95,100.286,106.314,76.633,103.259,105.831,100.329,105.014,73.68,-71.834,-71.073,-71.428,-69.731,-69.79,-69.287,-69.497,-69.341,-68.938,5.62,0.955,-1.923,-0.024,-0.34,-0.122,0.034,0.059,-0.016,5.62,0.955,-1.923,-0.024,-0.34,-0.122,-69.985,"2023-03-07T00:00:06.850000"]
[3.336,0.2,0.563,-0.816,0.594,-0.83,0.546,-0.456,0.092,-0.261,-0.746,-1.504,-70.318,-70.232,-70.447,4.256,-1.204,0.384,0.029,-0.839,0.562,-0.837,0.55,-70.175,-69.804,-70.102,-0.257,-0.1,-0.068,-0.843,0.53,-0.845,0.539,-0.478,-0.172,-0.21,-0.944,-2.067,-70.094,-69.465,-69.762,101.919,98.942,100.266,106.317,76.6,103.277,105.881,100.328,105.042,73.684,-71.835,-71.073,-71.428,-69.732,-69.79,-69.291,-69.496,-69.339,-68.94,5.657,0.954,-2.041,0.049,-0.436,-0.115,0.031,0.059,-0.016,5.657,0.954,-2.041,0.049,-0.436,-0.115,-69.985,"2023-03-07T00:00:06.900000"]
[3.321,0.216,0.585,-0.817,0.592,-0.828,0.547,-0.452,0.104,-0.243,-0.723,-1.477,-70.318,-70.236,-70.444,4.256,-1.39,0.354,0.037,-0.839,0.56,-0.839,0.549,-70.183,-69.796,-70.105,-0.25,-0.084,-0.06,-0.844,0.53,-0.846,0.539,-0.505,-0.154,-0.221,-0.968,-2.067,-70.094,-69.466,-69.762,101.923,98.954,100.283,106.34,76.627,103.25,105.899,100.316,105.018,73.684,-71.835,-71.077,-71.425,-69.74,-69.782,-69.294,-69.496,-69.34,-68.939,5.633,0.992,-2.358,0.063,-0.424,-0.102,0.033,0.055,-0.013,5.633,0.992,-2.358,0.063,-0.424,-0.102,-69.985,"2023-03-07T00:00:06.950000"]
[3.28,0.2,0.531,-0.817,0.593,-0.83,0.547,-0.435,0.097,-0.251,-0.723,-1.477,-70.317,-70.238,-70.445,4.256,-1.316,0.351,0.04,-0.839,0.561,-0.84,0.549,-70.181,-69.798,-70.102,-0.145,-0.119,-0.062,-0.846,0.53,-0.848,0.54,-0.489,-0.215,-0.221,-0.982,-2.074,-70.094,-69.465,-69.757,101.94,98.947,100.275,106.34,76.627,103.265,105.837,100.317,105.004,73.677,-71.835,-71.079,-71.425,-69.738,-69.784,-69.292,-69.496,-69.339,-68.934,5.568,0.902,-2.233,0.067,-0.246,-0.106,0.031,0.054,-0.018,5.568,0.902,-2.233,0.067,-0.246,-0.106,-69.985,"2023-03-07T00:00:07.000000"]
[3.34,0.215,0.578,-0.818,0.592,-0.831,0.546,-0.448,0.104,-0.25,-0.733,-1.475,-70.315,-70.239,-70.444,4.267,-1.274,0.378,0.037,-0.839,0.561,-0.841,0.548,-70.182,-69.803,-70.142,-0.005,-0.084,-0.048,-0.844,0.53,-0.846,0.54,-0.483,-0.191,-0.222,-0.93,-2.071,-70.094,-69.467,-69.757,101.926,98.954,100.276,106.33,76.63,103.272,105.862,100.316,105.056,73.68,-71.833,-71.08,-71.425,-69.739,-69.789,-69.331,-69.496,-69.341,-68.935,5.673,0.981,-2.163,0.063,-0.009,-0.082,0.033,0.058,-0.013,5.673,0.981,-2.163,0.063,-0.009,-0.082,-69.985,"2023-03-07T00:00:07.050000"]
[3.271,0.199,0.549,-0.816,0.592,-0.83,0.545,-0.465,0.099,-0.248,-0.722,-1.486,-70.313,-70.236,-70.446,4.267,-1.26,0.356,0.028,-0.837,0.561,-0.839,0.55,-70.186,-69.803,-70.135,-0.257,-0.088,-0.062,-0.843,0.531,-0.845,0.54,-0.477,-0.174,-0.216,-0.961,-2.07,-70.092,-69.465,-69.756,101.91,98.949,100.278,106.34,76.619,103.278,105.879,100.322,105.025,73.681,-71.831,-71.077,-71.427,-69.743,-69.789,-69.325,-69.494,-69.339,-68.934,5.559,0.933,-2.141,0.047,-0.436,-0.106,0.031,0.055,-0.014,5.559,0.933,-2.141,0.047,-0.436,-0.106,-69.985,"2023-03-07T00:00:07.100000"]
[3.143,0.193,0.574,-0.818,0.591,-0.829,0.547,-0.458,0.106,-0.245,-0.72,-1.518,-70.316,-70.234,-70.449,4.267,-1.317,0.358,0.003,-0.839,0.559,-0.84,0.549,-70.183,-69.802,-70.134,-0.009,-0.069,-0.02,-0.843,0.53,-0.845,0.54,-0.494,-0.199,-0.226,-0.971,-2.073,-70.094,-69.466,-69.753,101.917,98.956,100.281,106.343,76.587,103.261,105.854,100.311,105.016,73.678,-71.833,-71.075,-71.43,-69.739,-69.788,-69.323,-69.496,-69.34,-68.93,5.343,0.975,-2.239,0.004,-0.015,-0.035,0.03,0.055,-0.011,5.343,0.975,-2.239,0.004,-0.015,-0.035,-69.986,"2023-03-07T00:00:07.150000"]
[3.362,0.205,0.552,-0.815,0.594,-0.828,0.548,-0.454,0.109,-0.262,-0.721,-1.555,-70.32,-70.236,-70.446,4.267,-1.074,0.351,-0.023,-0.839,0.561,-0.839,0.549,-70.185,-69.808,-70.129,-0.19,-0.094,-0.064,-0.845,0.53,-0.847,0.539,-0.49,-0.194,-0.216,-0.959,-2.069,-70.092,-69.467,-69.755,101.921,98.959,100.265,106.342,76.55,103.265,105.859,100.322,105.027,73.682,-71.838,-71.078,-71.427,-69.741,-69.794,-69.318,-69.494,-69.341,-68.932,5.719,0.939,-1.828,-0.039,-0.323,-0.11,0.032,0.054,-0.015,5.719,0.939,-1.828,-0.039,-0.323,-0.11,-69.986,"2023-03-07T00:00:07.200000"]
[3.301,0.223,0.553,-0.817,0.591,-0.829,0.548,-0.454,0.106,-0.261,-0.727,-1.501,-70.318,-70.238,-70.445,4.154,-1.357,0.345,0.012,-0.838,0.561,-0.837,0.55,-70.184,-69.801,-70.13,-0.35,-0.094,-0.071,-0.844,0.53,-0.846,0.54,-0.496,-0.205,-0.205,-0.962,-2.067,-70.091,-69.466,-69.756,101.92,98.956,100.266,106.336,76.603,103.259,105.848,100.333,105.024,73.684,-71.836,-71.08,-71.426,-69.741,-69.787,-69.32,-69.492,-69.34,-68.934,5.617,0.941,-2.309,0.021,-0.596,-0.12,0.035,0.054,-0.015,5.617,0.941,-2.309,0.021,-0.596,-0.12,-69.986,"2023-03-07T00:00:07.250000"]
[3.516,0.205,0.54,-0.813,0.595,-0.832,0.547,-0.45,0.094,-0.264,-0.726,-1.562,-70.316,-70.239,-70.446,4.155,-1.112,0.364,0.018,-0.839,0.561,-0.837,0.55,-70.184,-69.803,-70.131,-0.084,-0.114,-0.071,-0.845,0.529,-0.847,0.54,-0.489,-0.194,-0.218,-0.966,-2.075,-70.094,-69.468,-69.757,101.925,98.944,100.262,106.337,76.543,103.266,105.859,100.32,105.02,73.676,-71.834,-71.081,-71.427,-69.741,-69.789,-69.32,-69.496,-69.342,-68.935,5.988,0.92,-1.894,0.03,-0.143,-0.12,0.032,0.057,-0.018,5.988,0.92,-1.894,0.03,-0.143,-0.12,-69.986,"2023-03-07T00:00:07.300000"]
[3.255,0.225,0.566,-0.815,0.594,-0.832,0.546,-0.455,0.099,-0.246,-0.718,-1.481,-70.317,-70.244,-70.447,4.154,-1.108,0.342,0.069,-0.839,0.56,-0.839,0.548,-70.185,-69.803,-70.131,-0.274,-0.12,-0.077,-0.845,0.53,-0.847,0.54,-0.476,-0.194,-0.218,-0.959,-2.066,-70.095,-69.465,-69.754,101.92,98.95,100.28,106.344,76.624,103.279,105.859,100.32,105.027,73.685,-71.835,-71.085,-71.428,-69.742,-69.788,-69.32,-69.497,-69.339,-68.932,5.546,0.964,-1.889,0.118,-0.467,-0.131,0.035,0.053,-0.019,5.546,0.964,-1.889,0.118,-0.467,-0.131,-69.986,"2023-03-07T00:00:07.350000"]
[3.315,0.202,0.541,-0.816,0.593,-0.83,0.546,-0.447,0.094,-0.268,-0.735,-1.505,-70.317,-70.238,-70.445,4.154,-1.032,0.372,0.066,-0.838,0.56,-0.84,0.548,-70.182,-69.802,-70.136,-0.152,-0.099,-0.081,-0.843,0.531,-0.845,0.539,-0.472,-0.194,-0.197,-0.936,-2.068,-70.099,-69.465,-69.755,101.928,98.944,100.258,106.328,76.6,103.283,105.858,100.341,105.05,73.683,-71.835,-71.08,-71.426,-69.738,-69.788,-69.325,-69.501,-69.339,-68.933,5.654,0.922,-1.761,0.113,-0.26,-0.138,0.031,0.058,-0.015,5.654,0.922,-1.761,0.113,-0.26,-0.138,-69.987,"2023-03-07T00:00:07.400000"]
[3.311,0.196,0.544,-0.818,0.591,-0.831,0.546,-0.454,0.101,-0.24,-0.735,-1.555,-70.317,-70.244,-70.444,4.092,-1.165,0.362,0.027,-0.838,0.561,-0.839,0.549,-70.19,-69.808,-70.142,-0.331,-0.098,-0.041,-0.845,0.53,-0.847,0.539,-0.479,-0.199,-0.215,-0.932,-2.07,-70.098,-69.468,-69.754,101.92,98.951,100.286,106.327,76.55,103.276,105.853,100.323,105.054,73.681,-71.835,-71.086,-71.425,-69.746,-69.793,-69.331,-69.5,-69.342,-68.932,5.652,0.929,-1.988,0.046,-0.564,-0.069,0.03,0.056,-0.015,5.652,0.929,-1.988,0.046,-0.564,-0.069,-69.987,"2023-03-07T00:00:07.450000"]
[3.322,0.221,0.542,-0.816,0.593,-0.831,0.547,-0.446,0.109,-0.24,-0.745,-1.499,-70.316,-70.241,-70.446,4.092,-1.309,0.349,0.008,-0.839,0.562,-0.838,0.549,-70.189,-69.816,-70.133,-0.124,-0.084,-0.069,-0.844,0.53,-0.846,0.541,-0.49,-0.154,-0.223,-0.982,-2.065,-70.099,-69.465,-69.75,101.929,98.959,100.286,106.318,76.606,103.265,105.899,100.315,105.004,73.686,-71.834,-71.083,-71.427,-69.746,-69.801,-69.322,-69.501,-69.339,-68.927,5.675,0.926,-2.236,0.014,-0.212,-0.118,0.034,0.054,-0.013,5.675,0.926,-2.236,0.014,-0.212,-0.118,-69.987,"2023-03-07T00:00:07.500000"]
[3.412,0.209,0.52,-0.813,0.594,-0.83,0.546,-0.458,0.103,-0.247,-0.728,-1.481,-70.316,-70.241,-70.446,4.092,-1.322,0.343,0.015,-0.838,0.561,-0.84,0.548,-70.189,-69.808,-70.136,-0.245,-0.094,-0.06,-0.844,0.531,-0.846,0.54,-0.491,-0.217,-0.21,-0.975,-2.061,-70.099,-69.465,-69.752,101.916,98.953,100.279,106.335,76.624,103.264,105.836,100.328,105.011,73.69,-71.833,-71.083,-71.427,-69.746,-69.794,-69.325,-69.501,-69.339,-68.929,5.833,0.889,-2.26,0.026,-0.419,-0.102,0.033,0.053,-0.015,5.833,0.889,-2.26,0.026,-0.419,-0.102,-69.987,"2023-03-07T00:00:07.550000"]
[3.343,0.226,0.551,-0.815,0.593,-0.83,0.546,-0.435,0.106,-0.262,-0.713,-1.518,-70.314,-70.239,-70.446,4.092,-1.094,0.357,0.022,-0.84,0.56,-0.839,0.548,-70.188,-69.812,-70.136,-0.321,-0.068,-0.065,-0.845,0.53,-0.847,0.54,-0.493,-0.222,-0.203,-0.992,-2.064,-70.098,-69.466,-69.745,101.939,98.956,100.264,106.349,76.587,103.262,105.83,100.335,104.994,73.687,-71.831,-71.081,-71.426,-69.745,-69.797,-69.325,-69.5,-69.34,-68.923,5.722,0.943,-1.872,0.037,-0.55,-0.111,0.035,0.056,-0.011,5.722,0.943,-1.872,0.037,-0.55,-0.111,-69.987,"2023-03-07T00:00:07.600000"]
[3.438,0.212,0.525,-0.815,0.593,-0.83,0.547,-0.458,0.102,-0.246,-0.727,-1.514,-70.319,-70.242,-70.445,4.133,-1.252,0.36,0.022,-0.838,0.56,-0.839,0.549,-70.187,-69.808,-70.135,-0.2,-0.092,-0.043,-0.843,0.53,-0.845,0.539,-0.48,-0.17,-0.209,-0.985,-2.066,-70.099,-69.465,-69.746,101.917,98.952,100.28,106.335,76.591,103.275,105.883,100.329,105.002,73.685,-71.836,-71.084,-71.426,-69.744,-69.794,-69.324,-69.501,-69.339,-68.924,5.888,0.9,-2.145,0.037,-0.343,-0.074,0.033,0.056,-0.014,5.888,0.9,-2.145,0.037,-0.343,-0.074,-69.988,"2023-03-07T00:00:07.650000"]
[3.344,0.203,0.524,-0.818,0.592,-0.829,0.546,-0.464,0.096,-0.246,-0.725,-1.522,-70.319,-70.24,-70.443,4.133,-1.258,0.366,0.031,-0.839,0.559,-0.839,0.547,-70.189,-69.812,-70.137,-0.283,-0.105,-0.068,-0.843,0.53,-0.845,0.539,-0.474,-0.224,-0.178,-0.963,-2.069,-70.098,-69.467,-69.743,101.911,98.946,100.28,106.337,76.583,103.281,105.828,100.36,105.023,73.682,-71.837,-71.081,-71.424,-69.746,-69.798,-69.326,-69.499,-69.341,-68.921,5.731,0.898,-2.156,0.053,-0.486,-0.116,0.032,0.057,-0.016,5.731,0.898,-2.156,0.053,-0.486,-0.116,-69.988,"2023-03-07T00:00:07.700000"]
[3.434,0.205,0.531,-0.816,0.591,-0.83,0.547,-0.472,0.091,-0.254,-0.732,-1.483,-70.315,-70.246,-70.445,4.132,-1.124,0.346,0.029,-0.839,0.561,-0.839,0.548,-70.189,-69.809,-70.134,-0.091,-0.079,-0.053,-0.844,0.53,-0.846,0.54,-0.489,-0.193,-0.216,-0.936,-2.065,-70.099,-69.466,-69.745,101.903,98.941,100.273,106.331,76.622,103.266,105.86,100.322,105.05,73.686,-71.833,-71.088,-71.426,-69.745,-69.795,-69.323,-69.501,-69.34,-68.923,5.889,0.911,-1.927,0.05,-0.157,-0.091,0.032,0.054,-0.012,5.889,0.911,-1.927,0.05,-0.157,-0.091,-69.988,"2023-03-07T00:00:07.750000"]
[3.374,0.21,0.542,-0.819,0.589,-0.83,0.547,-0.461,0.1,-0.255,-0.746,-1.497,-70.315,-70.243,-70.445,4.132,-1.231,0.341,-0.005,-0.839,0.561,-0.839,0.548,-70.187,-69.808,-70.14,-0.17,-0.091,-0.091,-0.845,0.53,-0.847,0.54,-0.492,-0.163,-0.191,-0.973,-2.059,-70.099,-69.468,-69.747,101.914,98.95,100.271,106.317,76.608,103.263,105.89,100.347,105.013,73.692,-71.833,-71.084,-71.426,-69.743,-69.794,-69.329,-69.501,-69.342,-68.925,5.787,0.929,-2.112,-0.009,-0.291,-0.157,0.033,0.053,-0.014,5.787,0.929,-2.112,-0.009,-0.291,-0.157,-69.988,"2023-03-07T00:00:07.800000"]
[3.331,0.2,0.552,-0.817,0.592,-0.83,0.546,-0.453,0.105,-0.238,-0.727,-1.493,-70.318,-70.242,-70.445,4.066,-1.072,0.357,0.0,-0.837,0.561,-0.838,0.549,-70.187,-69.814,-70.142,-0.084,-0.087,-0.065,-0.844,0.529,-0.846,0.54,-0.494,-0.165,-0.221,-0.947,-2.064,-70.099,-69.467,-69.746,101.921,98.955,100.288,106.336,76.611,103.261,105.887,100.316,105.039,73.687,-71.835,-71.083,-71.426,-69.743,-69.799,-69.331,-69.501,-69.341,-68.923,5.716,0.947,-1.839,0.0,-0.143,-0.112,0.031,0.056,-0.014,5.716,0.947,-1.839,0.0,-0.143,-0.112,-69.988,"2023-03-07T00:00:07.850000"]
[3.242,0.195,0.561,-0.817,0.592,-0.831,0.545,-0.463,0.09,-0.252,-0.749,-1.473,-70.316,-70.241,-70.447,4.065,-1.215,0.354,0.002,-0.839,0.56,-0.839,0.549,-70.182,-69.815,-70.143,-0.184,-0.091,-0.064,-0.844,0.529,-0.846,0.539,-0.449,-0.222,-0.216,-0.972,-2.07,-70.099,-69.468,-69.743,101.912,98.94,100.275,106.314,76.632,103.306,105.83,100.322,105.014,73.681,-71.834,-71.083,-71.428,-69.738,-69.801,-69.333,-69.5,-69.342,-68.921,5.565,0.964,-2.085,0.003,-0.316,-0.11,0.031,0.055,-0.014,5.565,0.964,-2.085,0.003,-0.316,-0.11,-69.988,"2023-03-07T00:00:07.900000"]
[3.34,0.232,0.583,-0.815,0.593,-0.831,0.545,-0.452,0.105,-0.238,-0.74,-1.473,-70.315,-70.242,-70.445,4.066,-1.404,0.361,0.019,-0.837,0.56,-0.839,0.549,-70.182,-69.813,-70.148,-0.324,-0.089,-0.046,-0.844,0.53,-0.846,0.54,-0.495,-0.204,-0.214,-0.973,-2.073,-70.104,-69.467,-69.741,101.923,98.955,100.288,106.322,76.632,103.26,105.849,100.324,105.014,73.678,-71.832,-71.083,-71.426,-69.739,-69.799,-69.337,-69.506,-69.341,-68.918,5.734,1.001,-2.41,0.032,-0.557,-0.08,0.036,0.056,-0.014,5.734,1.001,-2.41,0.032,-0.557,-0.08,-69.989,"2023-03-07T00:00:07.950000"]
[3.331,0.185,0.564,-0.816,0.593,-0.831,0.546,-0.441,0.101,-0.243,-0.734,-1.488,-70.314,-70.239,-70.444,4.065,-1.204,0.334,0.021,-0.839,0.561,-0.84,0.548,-70.182,-69.813,-70.146,-0.217,-0.089,-0.041,-0.844,0.529,-0.846,0.54,-0.491,-0.168,-0.225,-0.977,-2.075,-70.097,-69.468,-69.746,101.934,98.951,100.284,106.328,76.617,103.264,105.885,100.312,105.009,73.676,-71.831,-71.081,-71.425,-69.738,-69.799,-69.335,-69.499,-69.343,-68.924,5.72,0.968,-2.068,0.036,-0.373,-0.07,0.029,0.052,-0.014,5.72,0.968,-2.068,0.036,-0.373,-0.07,-69.989,"2023-03-07T00:00:08.000000"]
[3.196,0.204,0.521,-0.815,0.592,-0.829,0.547,-0.446,0.08,-0.251,-0.746,-1.47,-70.317,-70.238,-70.445,4.032,-1.306,0.343,0.006,-0.839,0.56,-0.838,0.548,-70.191,-69.815,-70.149,-0.119,-0.101,-0.07,-0.844,0.529,-0.846,0.54,-0.478,-0.164,-0.193,-0.949,-2.069,-70.099,-69.464,-69.743,101.929,98.93,100.275,106.316,76.635,103.276,105.889,100.345,105.037,73.682,-71.834,-71.08,-71.426,-69.748,-69.8,-69.339,-69.501,-69.339,-68.921,5.49,0.895,-2.243,0.011,-0.204,-0.12,0.032,0.054,-0.016,5.49,0.895,-2.243,0.011,-0.204,-0.12,-69.989,"2023-03-07T00:00:08.050000"]
[3.285,0.186,0.542,-0.815,0.595,-0.83,0.547,-0.437,0.109,-0.244,-0.731,-1.484,-70.317,-70.241,-70.442,4.032,-1.357,0.358,0.033,-0.837,0.561,-0.839,0.549,-70.19,-69.82,-70.142,-0.267,-0.08,-0.049,-0.844,0.53,-0.846,0.541,-0.488,-0.178,-0.228,-0.977,-2.069,-70.102,-69.463,-69.742,101.938,98.959,100.283,106.331,76.621,103.267,105.875,100.31,105.009,73.682,-71.835,-71.083,-71.423,-69.746,-69.805,-69.331,-69.504,-69.337,-68.919,5.643,0.931,-2.33,0.056,-0.459,-0.085,0.029,0.056,-0.013,5.643,0.931,-2.33,0.056,-0.459,-0.085,-69.989,"2023-03-07T00:00:08.100000"]
[3.229,0.209,0.537,-0.812,0.598,-0.83,0.546,-0.46,0.104,-0.244,-0.729,-1.467,-70.319,-70.239,-70.446,4.032,-1.226,0.342,-0.019,-0.838,0.56,-0.84,0.548,-70.189,-69.82,-70.14,-0.281,-0.089,-0.07,-0.844,0.53,-0.846,0.539,-0.503,-0.202,-0.222,-0.98,-2.069,-70.098,-69.46,-69.744,101.914,98.955,100.283,106.334,76.638,103.252,105.851,100.316,105.006,73.682,-71.837,-71.081,-71.426,-69.745,-69.805,-69.329,-69.5,-69.334,-68.922,5.548,0.922,-2.107,-0.033,-0.482,-0.12,0.033,0.054,-0.014,5.548,0.922,-2.107,-0.033,-0.482,-0.12,-69.989,"2023-03-07T00:00:08.150000"]
[3.315,0.211,0.544,-0.816,0.593,-0.829,0.546,-0.467,0.101,-0.244,-0.732,-1.48,-70.317,-70.243,-70.444,4.032,-1.26,0.351,-0.017,-0.838,0.56,-0.839,0.548,-70.189,-69.82,-70.141,-0.086,-0.07,-0.064,-0.844,0.53,-0.846,0.539,-0.467,-0.156,-0.211,-0.975,-2.065,-70.098,-69.456,-69.745,101.908,98.951,100.282,106.33,76.624,103.288,105.896,100.327,105.011,73.686,-71.835,-71.084,-71.425,-69.746,-69.805,-69.331,-69.5,-69.33,-68.923,5.698,0.934,-2.166,-0.029,-0.148,-0.111,0.033,0.055,-0.011,5.698,0.934,-2.166,-0.029,-0.148,-0.111,-69.99,"2023-03-07T00:00:08.200000"]
[3.352,0.179,0.547,-0.815,0.595,-0.831,0.546,-0.455,0.11,-0.23,-0.734,-1.48,-70.317,-70.238,-70.445,3.957,-1.187,0.352,-0.042,-0.837,0.561,-0.839,0.549,-70.19,-69.816,-70.139,-0.238,-0.097,-0.061,-0.844,0.529,-0.846,0.54,-0.483,-0.194,-0.22,-0.971,-2.063,-70.098,-69.46,-69.751,101.92,98.96,100.296,106.328,76.625,103.271,105.859,100.317,105.015,73.688,-71.835,-71.08,-71.426,-69.747,-69.801,-69.328,-69.5,-69.334,-68.929,5.763,0.941,-2.041,-0.072,-0.41,-0.105,0.028,0.055,-0.015,5.763,0.941,-2.041,-0.072,-0.41,-0.105,-69.99,"2023-03-07T00:00:08.250000"]
[3.178,0.197,0.555,-0.817,0.592,-0.831,0.547,-0.45,0.105,-0.236,-0.728,-1.513,-70.318,-70.241,-70.445,3.957,-1.175,0.347,-0.027,-0.836,0.56,-0.839,0.549,-70.191,-69.813,-70.144,-0.045,-0.079,-0.069,-0.844,0.53,-0.846,0.539,-0.495,-0.199,-0.225,-0.99,-2.067,-70.101,-69.46,-69.753,101.924,98.956,100.29,106.335,76.592,103.259,105.853,100.313,104.996,73.684,-71.836,-71.083,-71.426,-69.748,-69.798,-69.334,-69.503,-69.334,-68.93,5.466,0.954,-2.021,-0.047,-0.077,-0.118,0.031,0.054,-0.012,5.466,0.954,-2.021,-0.047,-0.077,-0.118,-69.99,"2023-03-07T00:00:08.300000"]
[3.434,0.194,0.552,-0.818,0.59,-0.83,0.547,-0.438,0.097,-0.245,-0.747,-1.516,-70.317,-70.242,-70.442,3.957,-1.253,0.346,-0.024,-0.837,0.561,-0.838,0.549,-70.189,-69.815,-70.144,-0.217,-0.096,-0.06,-0.844,0.53,-0.846,0.538,-0.495,-0.207,-0.232,-0.954,-2.065,-70.098,-69.46,-69.752,101.937,98.947,100.281,106.316,76.589,103.26,105.846,100.306,105.032,73.686,-71.834,-71.083,-71.423,-69.746,-69.801,-69.333,-69.5,-69.334,-68.93,5.91,0.95,-2.156,-0.041,-0.374,-0.104,0.03,0.054,-0.015,5.91,0.95,-2.156,-0.041,-0.374,-0.104,-69.99,"2023-03-07T00:00:08.350000"]
[3.253,0.185,0.557,-0.818,0.592,-0.83,0.546,-0.452,0.106,-0.243,-0.721,-1.523,-70.314,-70.24,-70.444,3.957,-1.334,0.347,0.01,-0.838,0.561,-0.838,0.549,-70.19,-69.805,-70.146,-0.293,-0.089,-0.072,-0.844,0.529,-0.846,0.539,-0.497,-0.22,-0.201,-0.951,-2.071,-70.098,-69.463,-69.752,101.923,98.956,100.283,106.342,76.582,103.258,105.833,100.337,105.035,73.68,-71.832,-71.082,-71.425,-69.746,-69.791,-69.335,-69.5,-69.337,-68.929,5.601,0.959,-2.297,0.017,-0.505,-0.124,0.029,0.054,-0.014,5.601,0.959,-2.297,0.017,-0.505,-0.124,-69.99,"2023-03-07T00:00:08.400000"]
[3.209,0.212,0.556,-0.818,0.593,-0.832,0.546,-0.439,0.098,-0.24,-0.726,-1.517,-70.317,-70.247,-70.445,3.857,-1.239,0.355,0.018,-0.839,0.562,-0.84,0.548,-70.196,-69.814,-70.145,-0.212,-0.085,-0.088,-0.845,0.53,-0.847,0.54,-0.472,-0.181,-0.213,-0.978,-2.07,-70.1,-69.462,-69.745,101.936,98.948,100.286,106.336,76.587,103.283,105.872,100.324,105.008,73.681,-71.835,-71.088,-71.426,-69.753,-69.799,-69.335,-69.501,-69.336,-68.923,5.526,0.958,-2.134,0.032,-0.365,-0.152,0.033,0.056,-0.013,5.526,0.958,-2.134,0.032,-0.365,-0.152,-69.99,"2023-03-07T00:00:08.450000"]
[3.435,0.222,0.55,-0.817,0.592,-0.83,0.547,-0.456,0.108,-0.236,-0.72,-1.51,-70.315,-70.247,-70.442,3.857,-1.144,0.341,-0.004,-0.838,0.561,-0.84,0.548,-70.195,-69.808,-70.148,-0.273,-0.107,-0.098,-0.843,0.53,-0.845,0.54,-0.489,-0.199,-0.221,-0.981,-2.061,-70.098,-69.459,-69.741,101.919,98.958,100.29,106.342,76.595,103.265,105.854,100.317,105.005,73.69,-71.832,-71.088,-71.423,-69.751,-69.793,-69.338,-69.5,-69.333,-68.918,5.917,0.948,-1.97,-0.007,-0.471,-0.169,0.035,0.054,-0.017,5.917,0.948,-1.97,-0.007,-0.471,-0.169,-69.991,"2023-03-07T00:00:08.500000"]
[3.423,0.206,0.58,-0.815,0.593,-0.827,0.547,-0.455,0.104,-0.246,-0.72,-1.503,-70.316,-70.248,-70.444,3.857,-1.259,0.355,-0.006,-0.838,0.56,-0.84,0.548,-70.193,-69.809,-70.153,-0.294,-0.097,-0.088,-0.844,0.53,-0.846,0.541,-0.479,-0.175,-0.223,-0.967,-2.072,-70.097,-69.461,-69.744,101.92,98.954,100.281,106.342,76.601,103.276,105.878,100.314,105.019,73.679,-71.833,-71.089,-71.425,-69.75,-69.795,-69.342,-69.499,-69.335,-68.922,5.898,0.999,-2.169,-0.01,-0.506,-0.151,0.032,0.056,-0.015,5.898,0.999,-2.169,-0.01,-0.506,-0.151,-69.991,"2023-03-07T00:00:08.550000"]
[3.357,0.194,0.568,-0.817,0.592,-0.83,0.547,-0.442,0.102,-0.245,-0.744,-1.513,-70.315,-70.248,-70.443,3.857,-1.204,0.359,-0.028,-0.839,0.561,-0.838,0.548,-70.195,-69.808,-70.148,-0.04,-0.077,-0.037,-0.844,0.53,-0.846,0.54,-0.463,-0.191,-0.219,-0.963,-2.07,-70.1,-69.46,-69.746,101.933,98.953,100.281,106.318,76.592,103.292,105.862,100.319,105.024,73.681,-71.833,-71.089,-71.423,-69.752,-69.793,-69.337,-69.502,-69.334,-68.924,5.784,0.978,-2.074,-0.049,-0.069,-0.064,0.03,0.056,-0.012,5.784,0.978,-2.074,-0.049,-0.069,-0.064,-69.991,"2023-03-07T00:00:08.600000"]
[3.23,0.22,0.578,-0.814,0.594,-0.831,0.545,-0.46,0.098,-0.245,-0.776,-1.506,-70.319,-70.247,-70.444,3.821,-1.162,0.357,-0.042,-0.84,0.561,-0.837,0.55,-70.197,-69.802,-70.147,-0.166,-0.092,-0.068,-0.844,0.531,-0.846,0.54,-0.501,-0.208,-0.214,-0.945,-2.065,-70.099,-69.46,-69.745,101.915,98.948,100.281,106.287,76.598,103.254,105.844,100.324,105.041,73.686,-71.837,-71.089,-71.425,-69.754,-69.787,-69.336,-69.501,-69.334,-68.923,5.567,0.996,-2.003,-0.072,-0.285,-0.118,0.034,0.056,-0.014,5.567,0.996,-2.003,-0.072,-0.285,-0.118,-69.991,"2023-03-07T00:00:08.650000"]
[3.42,0.191,0.566,-0.816,0.592,-0.832,0.547,-0.449,0.106,-0.245,-0.735,-1.481,-70.318,-70.247,-70.447,3.821,-1.127,0.334,-0.052,-0.837,0.561,-0.837,0.549,-70.202,-69.802,-70.147,-0.187,-0.092,-0.085,-0.843,0.53,-0.845,0.538,-0.479,-0.187,-0.215,-0.955,-2.067,-70.099,-69.46,-69.745,101.925,98.956,100.281,106.328,76.623,103.276,105.865,100.323,105.031,73.685,-71.835,-71.089,-71.428,-69.759,-69.787,-69.336,-69.501,-69.334,-68.923,5.896,0.975,-1.943,-0.089,-0.322,-0.146,0.03,0.053,-0.014,5.896,0.975,-1.943,-0.089,-0.322,-0.146,-69.991,"2023-03-07T00:00:08.700000"]
[3.288,0.194,0.566,-0.816,0.592,-0.831,0.546,-0.407,0.099,-0.263,-0.755,-1.517,-70.316,-70.244,-70.443,3.821,-1.249,0.35,-0.047,-0.838,0.561,-0.839,0.548,-70.2,-69.803,-70.149,-0.076,-0.103,-0.077,-0.843,0.53,-0.845,0.539,-0.492,-0.218,-0.223,-0.976,-2.066,-70.098,-69.458,-69.749,101.968,98.95,100.263,106.307,76.587,103.263,105.834,100.315,105.01,73.685,-71.834,-71.085,-71.424,-69.756,-69.789,-69.338,-69.5,-69.332,-68.927,5.671,0.975,-2.154,-0.081,-0.131,-0.132,0.031,0.055,-0.016,5.671,0.975,-2.154,-0.081,-0.131,-0.132,-69.992,"2023-03-07T00:00:08.750000"]
[3.449,0.202,0.539,-0.817,0.592,-0.831,0.547,-0.457,0.111,-0.235,-0.735,-1.479,-70.319,-70.249,-70.441,3.821,-1.116,0.334,-0.035,-0.839,0.56,-0.839,0.548,-70.2,-69.801,-70.143,-0.167,-0.09,-0.078,-0.844,0.53,-0.846,0.539,-0.476,-0.188,-0.223,-0.985,-2.063,-70.097,-69.459,-69.751,101.917,98.962,100.292,106.327,76.626,103.279,105.865,100.315,105.001,73.688,-71.836,-71.09,-71.422,-69.756,-69.787,-69.332,-69.499,-69.333,-68.929,5.951,0.93,-1.926,-0.06,-0.289,-0.134,0.032,0.053,-0.014,5.951,0.93,-1.926,-0.06,-0.289,-0.134,-69.992,"2023-03-07T00:00:08.800000"]
[3.269,0.198,0.57,-0.817,0.592,-0.831,0.546,-0.441,0.099,-0.248,-0.742,-1.487,-70.317,-70.25,-70.445,3.75,-1.387,0.342,-0.017,-0.838,0.56,-0.839,0.548,-70.194,-69.802,-70.153,-0.372,-0.103,-0.093,-0.844,0.53,-0.846,0.539,-0.489,-0.183,-0.213,-0.979,-2.073,-70.1,-69.46,-69.752,101.933,98.949,100.278,106.321,76.617,103.266,105.87,100.325,105.007,73.678,-71.834,-71.091,-71.426,-69.751,-69.788,-69.342,-69.502,-69.334,-68.93,5.643,0.983,-2.394,-0.03,-0.643,-0.161,0.031,0.054,-0.016,5.643,0.983,-2.394,-0.03,-0.643,-0.161,-69.992,"2023-03-07T00:00:08.850000"]
[3.375,0.183,0.559,-0.82,0.588,-0.832,0.546,-0.426,0.114,-0.233,-0.744,-1.475,-70.316,-70.246,-70.445,3.75,-1.374,0.354,-0.031,-0.841,0.56,-0.839,0.549,-70.196,-69.803,-70.15,-0.213,-0.094,-0.077,-0.844,0.53,-0.846,0.539,-0.498,-0.171,-0.232,-0.941,-2.069,-70.1,-69.461,-69.75,101.949,98.964,100.293,106.319,76.63,103.257,105.882,100.306,105.045,73.682,-71.834,-71.088,-71.426,-69.753,-69.788,-69.34,-69.502,-69.335,-68.928,5.829,0.965,-2.372,-0.053,-0.368,-0.133,0.029,0.056,-0.015,5.829,0.965,-2.372,-0.053,-0.368,-0.133,-69.992,"2023-03-07T00:00:08.900000"]
[3.427,0.206,0.59,-0.816,0.594,-0.833,0.546,-0.454,0.102,-0.243,-0.752,-1.47,-70.315,-70.248,-70.447,3.75,-1.407,0.331,-0.022,-0.838,0.561,-0.838,0.549,-70.194,-69.803,-70.146,-0.339,-0.084,-0.054,-0.845,0.529,-0.847,0.539,-0.469,-0.179,-0.222,-0.944,-2.07,-70.099,-69.463,-69.753,101.92,98.952,100.283,106.311,76.635,103.286,105.874,100.316,105.042,73.681,-71.833,-71.09,-71.428,-69.751,-69.789,-69.335,-69.501,-69.337,-68.93,5.919,1.018,-2.43,-0.037,-0.586,-0.094,0.032,0.052,-0.013,5.919,1.018,-2.43,-0.037,-0.586,-0.094,-69.992,"2023-03-07T00:00:08.950000"]
[3.146,0.186,0.606,-0.817,0.593,-0.831,0.545,-0.447,0.093,-0.255,-0.764,-1.471,-70.319,-70.246,-70.444,3.751,-1.351,0.36,-0.045,-0.838,0.561,-0.84,0.549,-70.195,-69.802,-70.153,-0.03,-0.062,-0.077,-0.844,0.53,-0.846,0.54,-0.49,-0.214,-0.228,-0.962,-2.066,-70.097,-69.46,-69.751,101.927,98.943,100.271,106.298,76.634,103.265,105.839,100.31,105.024,73.685,-71.836,-71.088,-71.425,-69.752,-69.787,-69.342,-69.499,-69.334,-68.928,5.437,1.047,-2.335,-0.077,-0.052,-0.133,0.029,0.057,-0.01,5.437,1.047,-2.335,-0.077,-0.052,-0.133,-69.992,"2023-03-07T00:00:09.000000"]
[3.339,0.2,0.608,-0.814,0.595,-0.828,0.547,-0.457,0.11,-0.238,-0.767,-1.496,-70.315,-70.243,-70.445,3.738,-1.171,0.345,-0.035,-0.839,0.561,-0.838,0.548,-70.194,-69.805,-70.154,-0.053,-0.087,-0.059,-0.845,0.53,-0.847,0.54,-0.49,-0.188,-0.228,-0.974,-2.067,-70.099,-69.462,-69.745,101.918,98.96,100.288,106.296,76.609,103.264,105.865,100.31,105.012,73.684,-71.832,-71.085,-71.426,-69.751,-69.79,-69.343,-69.501,-69.336,-68.923,5.772,1.05,-2.024,-0.06,-0.091,-0.102,0.032,0.054,-0.014,5.772,1.05,-2.024,-0.06,-0.091,-0.102,-69.993,"2023-03-07T00:00:09.050000"]
[3.382,0.198,0.601,-0.816,0.594,-0.829,0.548,-0.446,0.1,-0.248,-0.757,-1.465,-70.316,-70.247,-70.444,3.738,-1.387,0.326,-0.048,-0.838,0.561,-0.838,0.548,-70.193,-69.802,-70.152,-0.193,-0.07,-0.052,-0.844,0.53,-0.846,0.539,-0.502,-0.224,-0.222,-0.98,-2.066,-70.098,-69.46,-69.743,101.929,98.95,100.278,106.306,76.64,103.253,105.829,100.316,105.006,73.685,-71.834,-71.088,-71.425,-69.75,-69.788,-69.341,-69.5,-69.334,-68.92,5.85,1.04,-2.398,-0.083,-0.334,-0.089,0.031,0.051,-0.011,5.85,1.04,-2.398,-0.083,-0.334,-0.089,-69.993,"2023-03-07T00:00:09.100000"]
[3.234,0.196,0.592,-0.819,0.59,-0.829,0.547,-0.461,0.099,-0.245,-0.733,-1.473,-70.317,-70.248,-70.446,3.738,-1.101,0.344,-0.036,-0.838,0.56,-0.839,0.547,-70.202,-69.804,-70.152,-0.299,-0.081,-0.039,-0.844,0.529,-0.846,0.54,-0.498,-0.207,-0.214,-0.967,-2.064,-70.1,-69.459,-69.742,101.913,98.949,100.281,106.329,76.632,103.257,105.846,100.324,105.019,73.687,-71.834,-71.089,-71.427,-69.758,-69.79,-69.342,-69.502,-69.333,-68.92,5.598,1.025,-1.905,-0.062,-0.517,-0.068,0.031,0.054,-0.013,5.598,1.025,-1.905,-0.062,-0.517,-0.068,-69.993,"2023-03-07T00:00:09.150000"]
[3.313,0.205,0.591,-0.818,0.592,-0.831,0.547,-0.447,0.11,-0.24,-0.731,-1.469,-70.318,-70.244,-70.444,3.738,-1.237,0.316,-0.022,-0.838,0.562,-0.838,0.548,-70.201,-69.807,-70.152,-0.206,-0.092,-0.067,-0.844,0.529,-0.846,0.539,-0.462,-0.195,-0.182,-0.93,-2.063,-70.1,-69.461,-69.752,101.928,98.96,100.286,106.332,76.636,103.293,105.858,100.356,105.056,73.688,-71.835,-71.085,-71.425,-69.757,-69.793,-69.341,-69.502,-69.335,-68.929,5.738,1.023,-2.142,-0.038,-0.356,-0.116,0.032,0.05,-0.015,5.738,1.023,-2.142,-0.038,-0.356,-0.116,-69.993,"2023-03-07T00:00:09.200000"]
[3.374,0.202,0.604,-0.815,0.593,-0.831,0.547,-0.448,0.106,-0.242,-0.752,-1.468,-70.316,-70.248,-70.444,3.738,-1.274,0.338,-0.04,-0.838,0.56,-0.838,0.548,-70.2,-69.808,-70.153,-0.235,-0.1,-0.045,-0.845,0.53,-0.847,0.539,-0.493,-0.226,-0.223,-0.929,-2.06,-70.098,-69.466,-69.751,101.927,98.956,100.284,106.311,76.636,103.262,105.827,100.314,105.057,73.691,-71.834,-71.09,-71.425,-69.756,-69.794,-69.343,-69.5,-69.34,-68.929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.993,"2023-03-07T00:00:09.250000"]
[3.506,0.212,0.627,-0.816,0.593,-0.83,0.547,-0.465,0.093,-0.25,-0.741,-1.493,-70.318,-70.247,-70.446,3.738,-1.121,0.355,-0.065,-0.838,0.561,-0.84,0.549,-70.201,-69.808,-70.153,-0.335,-0.078,-0.049,-0.844,0.528,-0.846,0.54,-0.491,-0.21,-0.221,-0.97,-2.063,-70.099,-69.466,-69.749,101.91,98.943,100.277,106.321,76.611,103.264,105.843,100.317,105.016,73.688,-71.836,-71.088,-71.427,-69.757,-69.793,-69.342,-69.501,-69.34,-68.927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.994,"2023-03-07T00:00:09.300000"]
[3.24,0.199,0.633,-0.818,0.591,-0.83,0.546,-0.46,0.1,-0.247,-0.732,-1.476,-70.317,-70.245,-70.446,3.738,-1.144,0.338,-0.082,-0.839,0.561,-0.838,0.55,-70.199,-69.809,-70.148,-0.061,-0.1,-0.067,-0.842,0.533,-0.844,0.539,-0.498,-0.215,-0.233,-0.982,-2.064,-70.098,-69.467,-69.748,101.915,98.95,100.28,106.331,76.629,103.257,105.838,100.305,105.004,73.687,-71.835,-71.087,-71.426,-69.756,-69.794,-69.337,-69.5,-69.341,-68.926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.994,"2023-03-07T00:00:09.350000"]
[3.447,0.199,0.636,-0.816,0.594,-0.832,0.545,-0.445,0.102,-0.239,-0.733,-1.469,-70.315,-70.245,-70.446,3.738,-1.261,0.335,-0.098,-0.84,0.56,-0.839,0.55,-70.2,-69.811,-70.148,-0.011,-0.02,-0.058,null,null,null,0.54,-0.489,-0.194,-0.211,-0.956,-2.069,-70.099,-69.467,-69.75,101.93,98.953,100.288,106.33,76.635,103.266,105.859,100.327,105.031,73.682,-71.832,-71.087,-71.427,-69.757,-69.797,-69.337,-69.501,-69.342,-68.928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.994,"2023-03-07T00:00:09.400000"]
[3.448,0.177,0.628,-0.817,0.591,-0.831,0.546,-0.45,0.082,-0.242,-0.738,-1.479,-70.317,-70.247,-70.445,3.588,-1.258,0.344,-0.062,-0.837,0.561,-0.838,0.549,-70.202,-69.814,-70.147,0.265,0.035,-0.069,-0.839,0.53,-0.841,0.538,-0.492,-0.193,-0.214,-0.95,-2.071,-70.118,-69.472,-69.751,101.925,98.933,100.284,106.325,76.626,103.263,105.86,100.324,105.037,73.68,-71.834,-71.088,-71.426,-69.759,-69.799,-69.337,-69.52,-69.346,-68.929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.994,"2023-03-07T00:00:09.450000"]
[3.359,0.205,0.667,-0.818,0.591,-0.83,0.545,-0.419,0.099,-0.246,-0.728,-1.47,-70.314,-70.246,-70.443,3.588,-1.352,0.352,-0.024,-0.838,0.561,-0.84,0.548,-70.199,-69.815,-70.147,0.386,0.053,-0.056,-0.844,0.528,-0.846,0.541,-0.477,-0.249,-0.222,-0.973,-2.07,-70.132,-69.472,-69.751,101.956,98.949,100.28,106.335,76.635,103.278,105.804,100.316,105.013,73.681,-71.832,-71.088,-71.424,-69.756,-69.801,-69.336,-69.534,-69.346,-68.928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.994,"2023-03-07T00:00:09.500000"]
[3.312,0.205,0.636,-0.821,0.588,-0.831,0.546,-0.455,0.107,-0.251,-0.717,-1.465,-70.315,-70.247,-70.443,3.588,-1.206,0.34,-0.018,-0.838,0.561,-0.841,0.547,-70.192,-69.813,-70.155,0.282,0.071,-0.043,-0.84,0.529,-0.842,0.54,-0.475,-0.19,-0.225,-0.941,-2.068,-70.142,-69.471,-69.753,101.92,98.957,100.276,106.346,76.639,103.28,105.863,100.313,105.045,73.683,-71.833,-71.089,-71.424,-69.749,-69.798,-69.344,-69.544,-69.345,-68.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.995,"2023-03-07T00:00:09.550000"]
[3.463,0.213,0.636,-0.817,0.593,-0.831,0.547,-0.439,0.103,-0.235,-0.72,-1.466,-70.314,-70.247,-70.443,3.588,-1.393,0.337,-0.034,-0.837,0.562,-0.839,0.547,-70.2,-69.813,-70.151,0.283,0.048,-0.044,-0.844,0.53,-0.846,0.542,-0.493,-0.187,-0.223,-0.995,-2.065,-70.155,-69.478,-69.75,101.936,98.953,100.291,106.342,76.639,103.261,105.866,100.315,104.991,73.686,-71.831,-71.089,-71.424,-69.757,-69.799,-69.34,-69.557,-69.352,-68.927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.995,"2023-03-07T00:00:09.600000"]
[3.185,0.222,0.652,-0.815,0.593,-0.828,0.547,-0.437,0.107,-0.242,-0.73,-1.475,-70.317,-70.244,-70.446,3.508,-1.498,0.323,-0.044,-0.838,0.562,-0.839,0.549,-70.2,-69.815,-70.153,0.336,0.036,-0.046,-0.843,0.527,-0.845,0.541,-0.498,-0.186,-0.208,-0.987,-2.068,-70.157,-69.488,-69.749,101.938,98.957,100.284,106.333,76.63,103.257,105.866,100.33,104.999,73.683,-71.835,-71.086,-71.427,-69.756,-69.8,-69.342,-69.559,-69.362,-68.926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.995,"2023-03-07T00:00:09.650000"]
[3.39,0.228,0.671,-0.817,0.591,-0.831,0.546,-0.439,0.094,-0.246,-0.753,-1.468,-70.314,-70.246,-70.445,3.509,-1.312,0.35,-0.091,-0.838,0.561,-0.836,0.55,-70.2,-69.814,-70.148,0.113,0.023,-0.042,-0.846,0.531,-0.848,0.541,-0.496,-0.187,-0.218,-0.988,-2.066,-70.159,-69.494,-69.749,101.936,98.944,100.28,106.31,76.636,103.259,105.866,100.32,104.998,73.685,-71.832,-71.087,-71.426,-69.756,-69.799,-69.337,-69.561,-69.368,-68.927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.995,"2023-03-07T00:00:09.700000"]
[3.485,0.203,0.652,-0.817,0.592,-0.831,0.545,-0.441,0.105,-0.239,-0.732,-1.49,-70.316,-70.248,-70.445,3.509,-1.189,0.343,-0.099,-0.838,0.561,-0.839,0.55,-70.2,-69.814,-70.141,0.434,0.024,-0.081,-0.845,0.53,-0.847,0.539,-0.492,-0.176,-0.223,-0.952,-2.067,-70.165,-69.504,-69.749,101.934,98.955,100.287,106.33,76.615,103.263,105.877,100.315,105.034,73.684,-71.833,-71.09,-71.426,-69.757,-69.8,-69.33,-69.567,-69.378,-68.927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.995,"2023-03-07T00:00:09.750000"]
[3.389,0.203,0.621,-0.814,0.595,-0.83,0.547,-0.445,0.103,-0.266,-0.73,-1.534,-70.318,-70.247,-70.443,3.508,-1.321,0.343,-0.082,-0.838,0.56,-0.839,0.548,-70.202,-69.812,-70.141,-0.009,0.021,-0.097,-0.842,0.529,-0.844,0.54,-0.479,-0.176,-0.224,-0.951,-2.064,-70.163,-69.517,-69.75,101.93,98.953,100.261,106.333,76.571,103.275,105.876,100.313,105.035,73.687,-71.836,-71.088,-71.424,-69.759,-69.797,-69.33,-69.565,-69.391,-68.928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.995,"2023-03-07T00:00:09.800000"]
[3.262,0.207,0.641,-0.814,0.594,-0.83,0.546,-0.452,0.105,-0.245,-0.732,-1.488,-70.317,-70.249,-70.447,3.459,-1.441,0.346,-0.046,-0.838,0.561,-0.839,0.548,-70.199,-69.813,-70.148,0.172,-0.016,-0.1,-0.841,0.531,-0.843,0.54,-0.503,-0.195,-0.217,-0.99,-2.072,-70.164,-69.529,-69.748,101.923,98.955,100.281,106.33,76.617,103.252,105.857,100.321,104.997,73.679,-71.834,-71.09,-71.427,-69.756,-69.799,-69.337,-69.566,-69.403,-68.926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.996,"2023-03-07T00:00:09.850000"]
[3.484,0.184,0.603,-0.814,0.594,-0.829,0.546,-0.44,0.101,-0.248,-0.735,-1.524,-70.318,-70.245,-70.444,3.459,-1.274,0.344,-0.017,-0.839,0.561,-0.84,0.548,-70.204,-69.815,-70.145,0.159,-0.055,-0.077,-0.845,0.528,-0.847,0.54,-0.475,-0.208,-0.215,-0.977,-2.069,-70.161,-69.537,-69.749,101.935,98.951,100.278,106.328,76.58,103.279,105.845,100.323,105.009,73.682,-71.835,-71.087,-71.425,-69.761,-69.8,-69.334,-69.563,-69.411,-68.926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.996,"2023-03-07T00:00:09.900000"]
[3.32,0.207,0.612,-0.815,0.595,-0.832,0.546,-0.443,0.098,-0.245,-0.756,-1.477,-70.316,-70.248,-70.445,3.459,-1.324,0.336,-0.054,-0.838,0.561,-0.84,0.549,-70.2,-69.811,-70.147,-0.132,-0.064,-0.065,-0.845,0.53,-0.847,0.538,-0.49,-0.194,-0.223,-0.948,-2.063,-70.169,-69.544,-69.806,101.932,98.949,100.281,106.306,76.628,103.264,105.859,100.315,105.038,73.688,-71.834,-71.09,-71.426,-69.757,-69.797,-69.336,-69.571,-69.418,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.996,"2023-03-07T00:00:09.950000"]
[3.535,0.217,0.611,-0.814,0.594,-0.83,0.546,-0.412,0.1,-0.256,-0.727,-1.546,-70.315,-70.246,-70.447,3.459,-1.356,0.35,-0.066,-0.839,0.561,-0.839,0.549,-70.201,-69.812,-70.147,0.013,-0.081,-0.041,-0.847,0.53,-0.849,0.539,-0.494,-0.189,-0.205,-0.982,-2.067,-70.169,-69.542,-69.808,101.963,98.95,100.27,106.336,76.558,103.261,105.864,100.333,105.004,73.684,-71.833,-71.087,-71.428,-69.758,-69.798,-69.336,-69.571,-69.416,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.996,"2023-03-07T00:00:10.000000"]
[3.268,0.201,0.597,-0.817,0.593,-0.829,0.546,-0.429,0.101,-0.24,-0.75,-1.498,-70.314,-70.243,-70.443,3.496,-1.202,0.357,-0.063,-0.836,0.562,-0.838,0.549,-70.2,-69.813,-70.141,-0.051,-0.08,-0.03,-0.846,0.531,-0.848,0.54,-0.496,-0.208,-0.216,-0.981,-2.069,-70.169,-69.535,-69.811,101.946,98.951,100.287,106.312,76.607,103.259,105.845,100.321,105.005,73.682,-71.832,-71.084,-71.424,-69.756,-69.798,-69.33,-69.571,-69.409,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.996,"2023-03-07T00:00:10.050000"]
[3.355,0.22,0.579,-0.819,0.592,-0.83,0.547,-0.425,0.099,-0.26,-0.743,-1.548,-70.315,-70.245,-70.447,3.496,-1.507,0.336,-0.077,-0.838,0.561,-0.839,0.549,-70.2,-69.814,-70.134,-0.255,-0.044,-0.057,-0.842,0.532,-0.844,0.539,-0.494,-0.169,-0.204,-0.988,-2.059,-70.168,-69.533,-69.808,101.95,98.949,100.266,106.32,76.557,103.261,105.883,100.334,104.998,73.692,-71.833,-71.086,-71.428,-69.757,-69.8,-69.323,-69.57,-69.407,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.997,"2023-03-07T00:00:10.100000"]
[3.49,0.205,0.642,-0.817,0.592,-0.831,0.546,-0.457,0.113,-0.249,-0.72,-1.555,-70.313,-70.247,-70.443,3.496,-1.166,0.354,-0.063,-0.84,0.562,-0.839,0.55,-70.2,-69.816,-70.137,-0.065,-0.052,-0.077,-0.843,0.53,-0.845,0.541,-0.463,-0.243,-0.223,-0.946,-2.071,-70.165,-69.534,-69.804,101.918,98.963,100.278,106.343,76.549,103.292,105.81,100.315,105.04,73.68,-71.831,-71.088,-71.424,-69.757,-69.801,-69.326,-69.567,-69.408,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.997,"2023-03-07T00:00:10.150000"]
[3.431,0.217,0.657,-0.816,0.594,-0.83,0.548,-0.451,0.098,-0.242,-0.728,-1.534,-70.317,-70.247,-70.446,3.496,-1.314,0.341,-0.029,-0.838,0.562,-0.839,0.548,-70.2,-69.812,-70.131,-0.11,-0.031,-0.125,-0.843,0.531,-0.845,0.542,-0.475,-0.193,-0.208,-0.986,-2.068,-70.161,-69.535,-69.799,101.923,98.948,100.284,106.335,76.571,103.28,105.859,100.33,105.0,73.683,-71.834,-71.088,-71.427,-69.757,-69.797,-69.321,-69.563,-69.409,-68.977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.997,"2023-03-07T00:00:10.200000"]
[3.307,0.216,0.624,-0.818,0.59,-0.83,0.547,-0.456,0.097,-0.244,-0.734,-1.539,-70.317,-70.245,-70.445,3.501,-1.122,0.352,-0.039,-0.84,0.561,-0.84,0.549,-70.198,-69.811,-70.135,-0.179,-0.049,-0.098,-0.844,0.531,-0.846,0.542,-0.486,-0.196,-0.225,-0.986,-2.06,-70.164,-69.533,-69.793,101.919,98.947,100.282,106.328,76.566,103.269,105.856,100.313,105.0,73.691,-71.835,-71.086,-71.426,-69.755,-69.797,-69.324,-69.566,-69.407,-68.971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.997,"2023-03-07T00:00:10.250000"]
[3.574,0.208,0.649,-0.817,0.592,-0.829,0.546,-0.445,0.1,-0.246,-0.734,-1.534,-70.318,-70.247,-70.445,3.501,-1.273,0.323,-0.015,-0.838,0.561,-0.84,0.548,-70.2,-69.811,-70.133,0.111,-0.047,-0.044,-0.844,0.53,-0.846,0.541,-0.485,-0.153,-0.218,-0.986,-2.067,-70.165,-69.538,-69.794,101.93,98.95,100.28,106.329,76.571,103.27,105.9,100.32,105.0,73.684,-71.836,-71.089,-71.426,-69.757,-69.796,-69.322,-69.567,-69.412,-68.971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.997,"2023-03-07T00:00:10.300000"]
[3.307,0.214,0.642,-0.815,0.594,-0.831,0.546,-0.449,0.103,-0.252,-0.751,-1.53,-70.316,-70.246,-70.447,3.5,-1.258,0.331,-0.059,-0.837,0.561,-0.839,0.548,-70.202,-69.815,-70.131,-0.249,-0.051,-0.021,-0.842,0.531,-0.844,0.539,-0.48,-0.201,-0.221,-0.981,-2.068,-70.165,-69.531,-69.799,101.926,98.953,100.274,106.312,76.575,103.275,105.852,100.317,105.005,73.683,-71.834,-71.088,-71.428,-69.759,-69.8,-69.32,-69.567,-69.405,-68.977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.997,"2023-03-07T00:00:10.350000"]
[3.384,0.198,0.594,-0.813,0.597,-0.83,0.547,-0.447,0.098,-0.248,-0.763,-1.569,-70.316,-70.247,-70.446,3.501,-1.287,0.315,-0.062,-0.839,0.562,-0.84,0.548,-70.2,-69.811,-70.131,0.036,-0.062,0.0,-0.843,0.53,-0.845,0.539,-0.489,-0.152,-0.221,-0.986,-2.064,-70.163,-69.533,-69.806,101.928,98.949,100.278,106.3,76.536,103.266,105.901,100.317,105.0,73.687,-71.834,-71.089,-71.427,-69.757,-69.796,-69.321,-69.565,-69.407,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.998,"2023-03-07T00:00:10.400000"]
[3.512,0.199,0.607,-0.817,0.593,-0.828,0.548,-0.444,0.111,-0.246,-0.738,-1.559,-70.316,-70.248,-70.444,3.471,-1.258,0.321,-0.054,-0.839,0.56,-0.839,0.549,-70.202,-69.815,-70.133,-0.035,-0.076,-0.019,-0.843,0.531,-0.845,0.54,-0.492,-0.195,-0.22,-0.981,-2.069,-70.163,-69.533,-69.804,101.931,98.961,100.28,106.325,76.546,103.263,105.858,100.318,105.005,73.682,-71.833,-71.089,-71.425,-69.759,-69.8,-69.322,-69.565,-69.407,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.998,"2023-03-07T00:00:10.450000"]
[3.39,0.209,0.595,-0.816,0.594,-0.83,0.546,-0.443,0.105,-0.241,-0.719,-1.526,-70.315,-70.249,-70.443,3.471,-1.373,0.348,-0.046,-0.838,0.561,-0.837,0.549,-70.201,-69.814,-70.131,0.099,-0.077,-0.046,-0.844,0.531,-0.846,0.542,-0.466,-0.23,-0.217,-0.967,-2.063,-70.164,-69.531,-69.807,101.932,98.956,100.285,106.343,76.579,103.289,105.823,100.321,105.019,73.688,-71.832,-71.091,-71.424,-69.758,-69.8,-69.321,-69.566,-69.405,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.998,"2023-03-07T00:00:10.500000"]
[3.489,0.2,0.615,-0.817,0.593,-0.831,0.546,-0.439,0.103,-0.257,-0.72,-1.552,-70.316,-70.246,-70.44,3.471,-1.389,0.345,-0.053,-0.838,0.561,-0.84,0.549,-70.198,-69.813,-70.136,-0.047,-0.045,-0.123,-0.843,0.53,-0.845,0.541,-0.495,-0.194,-0.218,-0.981,-2.066,-70.165,-69.533,-69.801,101.936,98.953,100.269,106.343,76.553,103.26,105.859,100.32,105.005,73.685,-71.834,-71.088,-71.421,-69.755,-69.798,-69.325,-69.567,-69.407,-68.979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.998,"2023-03-07T00:00:10.550000"]
[3.516,0.211,0.64,-0.816,0.591,-0.831,0.546,-0.442,0.106,-0.243,-0.783,-1.524,-70.315,-70.249,-70.44,3.47,-1.256,0.35,-0.045,-0.839,0.561,-0.839,0.548,-70.2,-69.811,-70.136,-0.104,-0.052,-0.099,-0.844,0.532,-0.846,0.541,-0.47,-0.201,-0.21,-0.997,-2.07,-70.169,-69.532,-69.801,101.932,98.956,100.284,106.279,76.581,103.284,105.852,100.328,104.989,73.681,-71.833,-71.09,-71.421,-69.757,-69.796,-69.325,-69.571,-69.406,-68.978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.998,"2023-03-07T00:00:10.600000"]
[3.366,0.191,0.627,-0.819,0.59,-0.831,0.546,-0.456,0.095,-0.246,-0.724,-1.546,-70.315,-70.246,-70.438,3.499,-1.286,0.345,-0.059,-0.838,0.561,-0.839,0.549,-70.202,-69.814,-70.139,-0.049,-0.045,-0.088,-0.843,0.53,-0.845,0.54,-0.493,-0.193,null,-0.982,-2.064,-70.165,-69.531,-69.8,101.919,98.945,100.28,106.338,76.559,103.262,105.86,null,105.004,73.687,-71.833,-71.088,-71.419,-69.759,-69.8,-69.328,-69.567,-69.405,-68.978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.999,"2023-03-07T00:00:10.650000"]
[3.423,0.223,0.641,-0.818,0.591,-0.828,0.546,-0.45,0.104,-0.24,-0.725,-1.535,-70.317,-70.253,-70.439,3.499,-1.307,0.344,-0.068,-0.838,0.561,-0.838,0.548,-70.199,-69.814,-70.136,0.073,-0.094,-0.034,-0.844,0.531,-0.846,0.539,-0.492,-0.174,-0.208,-0.957,-2.068,-70.167,-69.532,-69.806,101.925,98.954,100.286,106.337,76.57,103.263,105.878,100.33,105.029,73.683,-71.835,-71.094,-71.42,-69.756,-69.8,-69.325,-69.569,-69.406,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.999,"2023-03-07T00:00:10.700000"]
[3.25,0.216,0.604,-0.818,0.592,-0.831,0.546,-0.435,0.106,-0.251,-0.759,-1.535,-70.313,-70.246,-70.434,3.499,-1.143,0.335,-0.056,-0.839,0.561,-0.838,0.549,-70.201,-69.813,-70.138,-0.172,-0.064,-0.018,-0.843,0.53,-0.845,0.541,-0.485,-0.204,-0.224,-0.972,-2.066,-70.162,-69.525,-69.806,101.94,98.956,100.275,106.303,76.57,103.27,105.849,100.314,105.014,73.685,-71.83,-71.088,-71.415,-69.758,-69.799,-69.327,-69.564,-69.4,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.999,"2023-03-07T00:00:10.750000"]
[3.48,0.235,0.572,-0.817,0.591,-0.832,0.548,-0.451,0.104,-0.245,-0.744,-1.473,-70.315,-70.248,-70.435,3.499,-1.178,0.342,-0.061,-0.839,0.562,-0.839,0.549,-70.199,-69.813,-70.139,-0.186,-0.06,-0.012,-0.843,0.531,-0.845,0.541,-0.459,-0.224,-0.217,-0.979,-2.073,-70.168,-69.526,-69.805,101.924,98.954,100.281,106.319,76.631,103.296,105.829,100.321,105.007,73.678,-71.832,-71.089,-71.416,-69.756,-69.799,-69.329,-69.57,-69.4,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.999,"2023-03-07T00:00:10.800000"]
[3.387,0.214,0.557,-0.815,0.592,-0.828,0.547,-0.453,0.093,-0.25,-0.734,-1.547,-70.318,-70.247,-70.43,3.45,-1.216,0.338,-0.079,-0.838,0.561,-0.839,0.549,-70.2,-69.816,-70.136,0.093,-0.049,-0.032,-0.842,0.531,-0.844,0.541,-0.473,-0.182,-0.209,-0.978,-2.069,-70.172,-69.527,-69.8,101.922,98.943,100.277,106.328,76.558,103.282,105.871,100.329,105.008,73.682,-71.836,-71.089,-71.41,-69.757,-69.801,-69.326,-69.574,-69.401,-68.978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.999,"2023-03-07T00:00:10.850000"]
[3.357,0.188,0.577,-0.818,0.591,-0.829,0.547,-0.451,0.098,-0.252,-0.749,-1.47,-70.317,-70.235,-70.427,3.449,-1.278,0.34,-0.081,-0.839,0.56,-0.839,0.549,-70.199,-69.813,-70.137,0.028,-0.043,-0.076,-0.844,0.531,-0.846,0.541,-0.481,-0.182,-0.21,-0.982,-2.066,-70.173,-69.527,-69.8,101.924,98.948,100.274,106.314,76.634,103.274,105.871,100.328,105.005,73.685,-71.835,-71.076,-71.408,-69.756,-69.798,-69.326,-69.575,-69.402,-68.978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-69.999,"2023-03-07T00:00:10.900000"]
[3.453,0.193,0.581,-0.816,0.592,-0.83,0.548,-0.426,0.1,-0.246,-0.724,-1.518,-70.318,-70.23,-70.436,3.448,-1.379,0.345,-0.053,-0.837,0.561,-0.839,0.549,-70.199,-69.814,-70.134,0.176,-0.073,-0.067,-0.843,0.531,-0.845,0.541,-0.49,-0.185,-0.194,-0.964,-2.065,-70.177,-69.527,-69.8,101.949,98.95,100.28,106.338,76.587,103.265,105.867,100.344,105.022,73.686,-71.835,-71.072,-71.417,-69.755,-69.799,-69.323,-69.579,-69.402,-68.978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.0,"2023-03-07T00:00:10.950000"]
[3.341,0.2,0.6,-0.815,0.593,-0.831,0.546,-0.447,0.109,-0.242,-0.741,-1.484,-70.316,-70.23,-70.44,3.449,-1.239,0.339,-0.028,-0.838,0.56,-0.839,0.548,-70.2,-69.816,-70.142,-0.06,-0.062,-0.059,-0.842,0.531,-0.844,0.541,-0.489,-0.21,-0.202,-0.973,-2.07,-70.179,-69.526,-69.804,101.927,98.959,100.285,106.322,76.621,103.266,105.842,100.336,105.013,73.681,-71.834,-71.071,-71.421,-69.757,-69.802,-69.331,-69.581,-69.4,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.0,"2023-03-07T00:00:11.000000"]
[3.61,0.206,0.635,-0.815,0.592,-0.831,0.545,-0.451,0.09,-0.254,-0.763,-1.532,-70.318,-70.222,-70.443,3.388,-1.236,0.351,-0.047,-0.839,0.559,-0.838,0.548,-70.199,-69.813,-70.143,-0.029,-0.067,-0.05,-0.844,0.531,-0.846,0.54,-0.496,-0.168,-0.215,-0.973,-2.07,-70.18,-69.526,-69.805,101.924,98.941,100.272,106.3,76.573,103.258,105.885,100.323,105.013,73.681,-71.836,-71.064,-71.424,-69.756,-69.798,-69.333,-69.581,-69.4,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.0,"2023-03-07T00:00:11.050000"]
[3.281,0.19,0.621,-0.817,0.592,-0.831,0.545,-0.439,0.1,-0.245,-0.747,-1.511,-70.316,-70.223,-70.44,3.388,-1.205,0.337,-0.055,-0.838,0.561,-0.838,0.548,-70.199,-69.813,-70.142,0.029,-0.061,-0.026,-0.844,0.531,-0.846,0.539,-0.476,-0.197,-0.211,-0.977,-2.068,-70.181,-69.527,-69.807,101.936,98.95,100.281,106.315,76.594,103.278,105.856,100.327,105.009,73.683,-71.834,-71.065,-71.421,-69.756,-69.799,-69.331,-69.583,-69.401,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.0,"2023-03-07T00:00:11.100000"]
[3.731,0.209,0.603,-0.817,0.591,-0.83,0.546,-0.434,0.095,-0.249,-0.738,-1.55,-70.314,-70.228,-70.438,3.388,-1.204,0.313,-0.063,-0.839,0.562,-0.838,0.55,-70.2,-69.814,-70.142,-0.069,-0.069,-0.048,-0.844,0.531,-0.846,0.54,-0.491,-0.172,-0.224,-0.968,-2.065,-70.187,-69.522,-69.803,101.94,98.945,100.277,106.324,76.555,103.264,105.881,100.314,105.018,73.686,-71.832,-71.069,-71.419,-69.757,-69.799,-69.331,-69.589,-69.396,-68.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.0,"2023-03-07T00:00:11.150000"]
[3.525,0.208,0.578,-0.817,0.593,-0.83,0.548,-0.438,0.096,-0.27,-0.728,-1.486,-70.314,-70.235,-70.44,3.388,-1.223,0.336,-0.067,-0.838,0.562,-0.838,0.549,-70.198,-69.814,-70.144,-0.056,-0.083,-0.062,-0.843,0.53,-0.845,0.542,-0.459,-0.23,-0.224,-0.975,-2.065,-70.187,-69.522,-69.806,101.937,98.946,100.257,106.334,76.619,103.296,105.823,100.314,105.011,73.686,-71.832,-71.077,-71.421,-69.754,-69.8,-69.333,-69.589,-69.396,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.001,"2023-03-07T00:00:11.200000"]
[3.687,0.221,0.586,-0.815,0.593,-0.83,0.547,-0.429,0.097,-0.265,-0.752,-1.534,-70.316,-70.237,-70.439,3.273,-1.238,0.342,-0.079,-0.837,0.561,-0.839,0.548,-70.198,-69.816,-70.143,0.08,-0.079,-0.051,-0.844,0.529,-0.846,0.541,-0.494,-0.184,-0.209,-0.984,-2.06,-70.188,-69.522,-69.806,101.946,98.947,100.261,106.31,76.571,103.261,105.868,100.329,105.002,73.691,-71.834,-71.079,-71.42,-69.755,-69.802,-69.332,-69.59,-69.396,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.001,"2023-03-07T00:00:11.250000"]
[3.53,0.227,0.604,-0.815,0.594,-0.83,0.547,-0.44,0.1,-0.297,-0.738,-1.514,-70.317,-70.235,-70.44,3.273,-1.122,0.329,-0.087,-0.838,0.561,-0.839,0.549,-70.201,-69.811,-70.149,-0.17,-0.067,-0.062,-0.843,0.531,-0.845,0.541,-0.504,-0.222,-0.219,-0.943,-2.064,-70.182,-69.521,-69.804,101.935,98.95,100.229,106.324,76.591,103.251,105.83,100.318,105.044,73.687,-71.835,-71.077,-71.421,-69.757,-69.796,-69.338,-69.584,-69.395,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.001,"2023-03-07T00:00:11.300000"]
[3.61,0.214,0.619,-0.818,0.591,-0.832,0.546,-0.447,0.108,-0.239,-0.74,-1.51,-70.316,-70.23,-70.44,3.273,-1.376,0.336,-0.069,-0.839,0.56,-0.839,0.548,-70.2,-69.813,-70.146,-0.088,-0.064,-0.033,-0.843,0.531,-0.845,0.54,-0.497,-0.187,-0.211,-0.99,-2.069,-70.18,-69.522,-69.801,101.928,98.959,100.287,106.322,76.595,103.258,105.866,100.327,104.996,73.682,-71.834,-71.071,-71.421,-69.756,-69.799,-69.335,-69.582,-69.397,-68.978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.001,"2023-03-07T00:00:11.350000"]
[3.383,0.217,0.651,-0.818,0.592,-0.83,0.546,-0.445,0.102,-0.255,-0.757,-1.534,-70.319,-70.232,-70.441,3.273,-1.304,0.343,-0.06,-0.838,0.562,-0.839,0.548,-70.2,-69.812,-70.148,-0.037,-0.042,-0.034,-0.843,0.531,-0.845,0.54,-0.469,-0.184,-0.204,-0.941,-2.064,-70.18,-69.52,-69.804,101.93,98.952,100.271,106.305,76.57,103.286,105.869,100.334,105.045,73.687,-71.837,-71.073,-71.422,-69.756,-69.798,-69.337,-69.582,-69.394,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.001,"2023-03-07T00:00:11.400000"]
[3.585,0.212,0.618,-0.816,0.593,-0.83,0.547,-0.459,0.1,-0.284,-0.732,-1.552,-70.316,-70.23,-70.438,3.165,-1.139,0.341,-0.062,-0.838,0.561,-0.839,0.548,-70.2,-69.814,-70.149,0.022,-0.05,-0.02,-0.844,0.53,-0.846,0.541,-0.484,-0.19,-0.226,-0.963,-2.061,-70.182,-69.519,-69.806,101.916,98.95,100.243,106.331,76.553,103.271,105.863,100.312,105.023,73.69,-71.834,-71.071,-71.419,-69.757,-69.8,-69.338,-69.584,-69.394,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.001,"2023-03-07T00:00:11.450000"]
[3.444,0.241,0.604,-0.816,0.594,-0.83,0.547,-0.445,0.106,-0.234,-0.724,-1.552,-70.315,-70.237,-70.44,3.165,-1.315,0.33,-0.069,-0.84,0.562,-0.839,0.55,-70.2,-69.814,-70.146,-0.12,-0.049,-0.025,-0.844,0.531,-0.846,0.54,-0.492,-0.172,-0.228,-0.968,-2.064,-70.179,-69.527,-69.802,101.93,98.957,100.292,106.338,76.553,103.263,105.881,100.31,105.018,73.687,-71.833,-71.079,-71.421,-69.757,-69.799,-69.336,-69.581,-69.402,-68.979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.002,"2023-03-07T00:00:11.500000"]
[3.483,0.192,0.606,-0.817,0.592,-0.831,0.546,-0.44,0.098,-0.243,-0.742,-1.565,-70.317,-70.238,-70.435,3.165,-1.251,0.393,-0.071,null,0.563,-0.838,0.549,-70.201,-69.814,-70.146,-0.348,-0.053,-0.042,-0.843,0.532,-0.845,0.54,-0.495,-0.168,-0.221,-0.974,-2.069,-70.176,-69.526,-69.804,101.935,98.948,100.283,106.32,76.54,103.26,105.885,100.317,105.012,73.682,-71.834,-71.079,-71.416,-69.757,-69.799,-69.335,-69.578,-69.4,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.002,"2023-03-07T00:00:11.550000"]
[3.454,0.214,0.573,-0.818,0.591,-0.831,0.546,-0.45,0.102,-0.241,-0.732,-1.521,-70.314,-70.232,-70.436,3.165,-0.94,0.431,-0.053,-0.834,0.56,-0.839,0.549,-70.205,-69.816,-70.143,-0.199,-0.072,-0.036,-0.843,0.532,-0.845,0.54,-0.499,-0.193,-0.196,-0.953,-2.066,-70.174,-69.526,-69.808,101.925,98.952,100.285,106.33,76.583,103.256,105.86,100.342,105.034,73.685,-71.832,-71.074,-71.417,-69.762,-69.802,-69.332,-69.576,-69.401,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.002,"2023-03-07T00:00:11.600000"]
[3.523,0.233,0.581,-0.817,0.592,-0.831,0.546,-0.453,0.098,-0.251,-0.731,-1.559,-70.313,-70.234,-70.429,3.101,-1.012,null,-0.074,null,0.563,-0.839,0.549,-70.217,-69.814,-70.15,-0.188,-0.045,-0.057,-0.845,0.531,-0.847,0.541,-0.489,-0.152,-0.229,-0.965,-2.068,-70.176,-69.525,-69.805,101.922,98.948,100.275,106.331,76.546,103.266,105.9,100.309,105.021,73.684,-71.831,-71.075,-71.41,-69.774,-69.799,-69.339,-69.578,-69.399,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.002,"2023-03-07T00:00:11.650000"]
[3.51,0.212,0.603,-0.817,0.592,-0.829,0.547,-0.449,0.105,-0.258,-0.723,-1.564,-70.316,-70.235,-70.428,3.101,-0.787,null,-0.063,-0.833,0.557,-0.837,0.55,-70.23,-69.815,-70.147,0.127,-0.041,-0.045,-0.842,0.531,-0.844,0.541,-0.489,-0.222,-0.227,-0.984,-2.062,-70.173,-69.526,-69.804,101.926,98.956,100.269,106.339,76.541,103.266,105.83,100.311,105.002,73.689,-71.833,-71.076,-71.409,-69.787,-69.801,-69.336,-69.575,-69.4,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.002,"2023-03-07T00:00:11.700000"]
[3.44,0.214,0.611,-0.817,0.594,-0.832,0.546,-0.45,0.103,-0.239,-0.76,-1.574,-70.317,-70.236,-70.429,3.101,-0.796,null,-0.064,null,0.56,null,0.55,-70.236,-69.813,-70.145,0.066,-0.025,-0.046,-0.842,0.531,-0.844,0.54,-0.495,-0.17,-0.227,-0.968,-2.069,-70.175,-69.528,-69.803,101.925,98.953,100.288,106.302,76.531,103.26,105.882,100.311,105.018,73.682,-71.835,-71.078,-71.41,-69.792,-69.799,-69.334,-69.577,-69.402,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.003,"2023-03-07T00:00:11.750000"]
[3.438,0.2,0.622,-0.817,0.592,-0.829,0.547,-0.453,0.1,-0.288,-0.734,-1.573,-70.316,-70.232,-70.428,3.101,-0.905,0.437,-0.091,-0.844,0.559,-0.836,0.55,-70.234,-69.814,-70.152,0.057,-0.057,-0.017,-0.842,0.531,-0.844,0.54,-0.493,-0.195,-0.224,-0.976,-2.069,-70.175,-69.526,-69.808,101.922,98.95,100.238,106.328,76.532,103.262,105.858,100.314,105.01,73.682,-71.834,-71.074,-71.409,-69.791,-69.8,-69.341,-69.577,-69.401,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.003,"2023-03-07T00:00:11.800000"]
[3.545,0.222,0.601,-0.815,0.593,-0.831,0.545,-0.455,0.102,-0.245,-0.73,-1.569,-70.316,-70.231,-70.427,3.045,-1.11,0.429,-0.075,-0.836,0.564,-0.841,0.55,-70.234,-69.816,-70.157,-0.16,-0.068,-0.026,-0.843,0.53,-0.845,0.54,-0.487,-0.177,-0.19,-0.964,-2.073,-70.178,-69.527,-69.81,101.92,98.952,100.282,106.332,76.535,103.268,105.876,100.348,105.022,73.678,-71.834,-71.073,-71.408,-69.79,-69.801,-69.347,-69.58,-69.401,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.003,"2023-03-07T00:00:11.850000"]
[3.509,0.209,0.599,-0.813,0.595,-0.83,0.546,-0.449,0.102,-0.239,-0.779,-1.561,-70.315,-70.23,-70.429,3.045,-0.957,0.408,-0.104,-0.839,0.561,-0.843,0.549,-70.234,-69.814,-70.17,0.111,-0.054,-0.047,-0.843,0.531,-0.845,0.541,-0.495,-0.211,-0.221,-0.982,-2.071,-70.174,-69.522,-69.813,101.925,98.952,100.287,106.283,76.543,103.26,105.841,100.317,105.004,73.681,-71.833,-71.072,-71.41,-69.791,-69.8,-69.359,-69.576,-69.396,-68.991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.003,"2023-03-07T00:00:11.900000"]
[3.409,0.204,0.607,-0.816,0.592,-0.828,0.547,-0.433,0.087,-0.244,-0.743,-1.572,-70.316,-70.225,-70.43,3.045,-0.884,0.407,-0.091,-0.837,0.562,-0.837,0.55,-70.232,-69.812,-70.178,-0.105,-0.083,-0.043,-0.843,0.53,-0.845,0.541,-0.438,-0.203,-0.204,-0.987,-2.072,-70.176,-69.522,-69.812,101.942,98.937,100.282,106.319,76.532,103.317,105.85,100.334,104.999,73.679,-71.834,-71.067,-71.41,-69.788,-69.798,-69.367,-69.578,-69.396,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.003,"2023-03-07T00:00:11.950000"]
[3.366,0.217,0.579,-0.816,0.591,-0.83,0.546,-0.445,0.079,-0.271,-0.729,-1.558,-70.313,-70.229,-70.429,3.044,-1.087,0.393,-0.098,-0.838,0.562,-0.84,0.548,-70.235,-69.813,-70.192,-0.112,-0.05,-0.047,-0.844,0.531,-0.846,0.541,-0.5,-0.167,-0.224,-0.973,-2.065,-70.176,-69.525,-69.817,101.93,98.929,100.256,106.334,76.547,103.254,105.886,100.314,105.013,73.686,-71.831,-71.07,-71.41,-69.791,-69.799,-69.381,-69.578,-69.4,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.004,"2023-03-07T00:00:12.000000"]
[3.592,0.237,0.604,-0.814,0.594,-0.829,0.546,-0.449,0.109,-0.257,-0.755,-1.559,-70.312,-70.231,-70.427,3.078,-1.287,0.405,-0.076,-0.838,0.563,-0.839,0.548,-70.238,-69.815,-70.202,-0.017,-0.04,-0.033,-0.845,0.53,-0.847,0.539,-0.5,-0.212,-0.22,-0.958,-2.062,-70.175,-69.527,-69.817,101.926,98.959,100.27,106.307,76.545,103.255,105.841,100.318,105.028,73.689,-71.83,-71.073,-71.408,-69.795,-69.801,-69.392,-69.577,-69.401,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.004,"2023-03-07T00:00:12.050000"]
[3.363,0.222,0.587,-0.818,0.59,-0.831,0.547,-0.436,0.096,-0.237,-0.752,-1.552,-70.315,-70.23,-70.434,3.077,-1.344,0.363,-0.076,-0.837,0.562,-0.841,0.548,-70.239,-69.816,-70.206,0.168,-0.049,-0.023,-0.844,0.531,-0.846,0.539,-0.495,-0.184,-0.227,-0.952,-2.075,-70.176,-69.526,-69.823,101.939,98.946,100.289,106.311,76.553,103.26,105.868,100.311,105.034,73.676,-71.832,-71.071,-71.415,-69.795,-69.801,-69.395,-69.578,-69.4,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.004,"2023-03-07T00:00:12.100000"]
[3.217,0.212,0.619,-0.819,0.591,-0.83,0.547,-0.433,0.101,-0.264,-0.732,-1.533,-70.317,-70.23,-70.431,3.077,-1.429,0.337,-0.139,-0.841,0.56,-0.838,0.549,-70.241,-69.829,-70.209,-0.172,-0.047,-0.064,-0.843,0.532,-0.845,0.54,-0.494,-0.175,-0.222,-0.995,-2.069,-70.178,-69.527,-69.823,101.942,98.951,100.262,106.33,76.572,103.261,105.878,100.316,104.991,73.682,-71.835,-71.072,-71.412,-69.798,-69.815,-69.398,-69.58,-69.401,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.004,"2023-03-07T00:00:12.150000"]
[3.424,0.226,0.603,-0.816,0.592,-0.832,0.545,-0.399,0.088,-0.239,-0.747,-1.56,-70.314,-70.235,-70.436,3.077,-1.407,0.322,-0.144,-0.842,0.561,-0.839,0.551,-70.246,-69.849,-70.208,-0.081,-0.048,-0.043,-0.844,0.53,-0.846,0.541,-0.495,-0.199,-0.196,-0.962,-2.076,-70.171,-69.525,-69.823,101.976,98.939,100.288,106.315,76.545,103.26,105.854,100.341,105.024,73.675,-71.831,-71.076,-71.417,-69.803,-69.834,-69.398,-69.573,-69.4,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.004,"2023-03-07T00:00:12.200000"]
[3.327,0.23,0.619,-0.814,0.594,-0.83,0.546,-0.448,0.11,-0.241,-0.722,-1.505,-70.316,-70.235,-70.44,3.107,-1.44,0.317,-0.11,-0.839,0.562,-0.84,0.55,-70.248,-69.849,-70.207,0.036,-0.048,-0.049,-0.843,0.53,-0.845,0.542,-0.497,-0.183,-0.221,-0.983,-2.071,-70.17,-69.525,-69.815,101.927,98.96,100.285,106.34,76.599,103.258,105.87,100.317,105.003,73.68,-71.833,-71.077,-71.42,-69.805,-69.834,-69.396,-69.572,-69.399,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.004,"2023-03-07T00:00:12.250000"]
[3.363,0.214,0.632,-0.817,0.592,-0.829,0.548,-0.442,0.093,-0.247,-0.746,-1.567,-70.316,-70.233,-70.437,3.107,-1.452,0.33,-0.129,-0.837,0.561,-0.839,0.549,-70.244,-69.855,-70.207,-0.055,-0.081,-0.046,-0.843,0.531,-0.845,0.542,-0.5,-0.209,-0.216,-0.959,-2.066,-70.169,-69.522,-69.818,101.933,98.943,100.279,106.317,76.537,103.255,105.844,100.322,105.027,73.685,-71.833,-71.075,-71.418,-69.8,-69.84,-69.397,-69.571,-69.396,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.005,"2023-03-07T00:00:12.300000"]
[3.64,0.214,0.62,-0.814,0.594,-0.83,0.546,-0.433,0.107,-0.242,-0.723,-1.503,-70.319,-70.237,-70.441,3.107,-1.432,0.351,-0.109,-0.836,0.563,-0.842,0.547,-70.246,-69.854,-70.213,0.02,-0.075,0.004,-0.842,0.531,-0.844,0.539,-0.495,-0.155,-0.229,-0.968,-2.068,-70.163,-69.521,-69.817,101.942,98.957,100.285,106.339,76.601,103.26,105.898,100.309,105.018,73.683,-71.836,-71.079,-71.421,-69.802,-69.84,-69.402,-69.565,-69.395,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.005,"2023-03-07T00:00:12.350000"]
[3.502,0.225,0.626,-0.817,0.591,-0.831,0.547,-0.435,0.104,-0.254,-0.751,-1.539,-70.317,-70.237,-70.438,3.107,-1.321,0.341,-0.099,-0.837,0.562,-0.843,0.548,-70.247,-69.851,-70.215,0.11,-0.052,0.001,-0.843,0.53,-0.845,0.54,-0.5,-0.209,-0.224,-0.986,-2.07,-70.163,-69.526,-69.821,101.94,98.954,100.272,106.311,76.566,103.254,105.843,100.314,105.0,73.681,-71.834,-71.079,-71.419,-69.804,-69.837,-69.404,-69.565,-69.4,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.005,"2023-03-07T00:00:12.400000"]
[3.505,0.232,0.609,-0.814,0.595,-0.83,0.545,-0.432,0.1,-0.242,-0.739,-1.523,-70.314,-70.237,-70.446,3.087,-1.422,0.328,-0.112,-0.837,0.561,-0.837,0.551,-70.249,-69.847,-70.208,-0.197,-0.073,-0.02,-0.844,0.531,-0.846,0.54,-0.483,-0.216,-0.217,-0.985,-2.069,-70.163,-69.524,-69.821,101.943,98.95,100.284,106.323,76.581,103.272,105.837,100.321,105.001,73.682,-71.832,-71.079,-71.426,-69.806,-69.833,-69.397,-69.565,-69.398,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.005,"2023-03-07T00:00:12.450000"]
[3.481,0.204,0.634,-0.816,0.593,-0.831,0.546,-0.462,0.078,-0.258,-0.756,-1.574,-70.315,-70.236,-70.446,3.087,-1.363,0.34,-0.111,-0.839,0.562,-0.835,0.551,-70.249,-69.85,-70.203,-0.091,-0.06,-0.06,-0.843,0.531,-0.845,0.541,-0.496,-0.158,-0.226,-0.984,-2.069,-70.164,-69.533,-69.817,101.913,98.928,100.269,106.306,76.531,103.258,105.894,100.311,105.002,73.682,-71.833,-71.078,-71.427,-69.806,-69.835,-69.392,-69.566,-69.407,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.005,"2023-03-07T00:00:12.500000"]
[3.329,0.209,0.633,-0.816,0.593,-0.831,0.546,-0.452,0.094,-0.244,-0.745,-1.519,-70.318,-70.234,-70.439,3.086,-1.475,0.332,-0.096,-0.839,0.562,-0.837,0.549,-70.252,-69.842,-70.199,-0.318,-0.071,-0.074,-0.844,0.531,-0.846,0.543,-0.495,-0.164,-0.224,-0.958,-2.069,-70.165,-69.533,-69.81,101.923,98.944,100.282,106.317,76.585,103.26,105.889,100.314,105.028,73.682,-71.836,-71.076,-71.42,-69.808,-69.827,-69.388,-69.567,-69.407,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.006,"2023-03-07T00:00:12.550000"]
[3.572,0.187,0.644,-0.818,0.592,-0.831,0.545,-0.438,0.1,-0.247,-0.737,-1.523,-70.315,-70.235,-70.441,3.087,-1.317,0.314,-0.065,-0.836,0.562,-0.839,0.549,-70.25,-69.843,-70.202,-0.044,-0.052,-0.05,-0.842,0.531,-0.844,0.541,-0.491,-0.222,-0.207,-0.952,-2.072,-70.165,-69.531,-69.812,101.937,98.95,100.28,106.326,76.582,103.263,105.831,100.331,105.034,73.679,-71.833,-71.076,-71.422,-69.807,-69.829,-69.391,-69.567,-69.405,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.006,"2023-03-07T00:00:12.600000"]
[3.356,0.21,0.652,-0.816,0.594,-0.831,0.547,-0.431,0.093,-0.243,-0.749,-1.519,-70.318,-70.235,-70.435,3.024,-1.481,0.334,-0.074,-0.836,0.561,-0.84,0.549,-70.253,-69.843,-70.209,-0.047,-0.085,-0.027,-0.843,0.531,-0.845,0.54,-0.495,-0.226,-0.225,-0.968,-2.068,-70.163,-69.528,-69.812,101.944,98.943,100.284,106.313,76.586,103.26,105.827,100.313,105.018,73.683,-71.835,-71.077,-71.415,-69.81,-69.828,-69.398,-69.565,-69.402,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.006,"2023-03-07T00:00:12.650000"]
[3.449,0.22,0.654,-0.816,0.593,-0.831,0.545,-0.445,0.095,-0.237,-0.728,-1.549,-70.315,-70.233,-70.434,3.024,-1.514,0.354,-0.091,-0.838,0.562,-0.839,0.549,-70.256,-69.843,-70.205,-0.192,-0.072,-0.015,-0.843,0.531,-0.845,0.54,-0.482,-0.201,-0.203,-0.966,-2.069,-70.165,-69.528,-69.81,101.929,98.945,100.289,106.335,76.556,103.273,105.852,100.335,105.021,73.682,-71.832,-71.075,-71.414,-69.813,-69.828,-69.394,-69.567,-69.402,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.006,"2023-03-07T00:00:12.700000"]
[3.541,0.212,0.666,-0.816,0.592,-0.832,0.546,-0.449,0.091,-0.248,-0.734,-1.546,-70.318,-70.234,-70.436,3.024,-1.479,0.324,-0.105,-0.837,0.563,-0.838,0.55,-70.252,-69.846,-70.21,-0.178,-0.076,0.001,-0.843,0.531,-0.845,0.54,-0.494,-0.2,-0.229,-0.973,-2.069,-70.166,-69.527,-69.817,101.926,98.942,100.278,106.328,76.559,103.261,105.853,100.309,105.013,73.682,-71.836,-71.076,-71.416,-69.809,-69.831,-69.399,-69.568,-69.401,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.006,"2023-03-07T00:00:12.750000"]
[3.516,0.215,0.648,-0.818,0.592,-0.829,0.546,-0.449,0.091,-0.25,-0.739,-1.531,-70.316,-70.238,-70.428,3.025,-1.466,0.32,-0.11,-0.839,0.56,-0.838,0.55,-70.26,-69.841,-70.203,-0.172,-0.066,0.007,-0.843,0.531,-0.845,0.54,-0.493,-0.159,-0.206,-0.977,-2.073,-70.165,-69.522,-69.813,101.926,98.941,100.276,106.324,76.573,103.261,105.893,100.332,105.009,73.678,-71.834,-71.08,-71.408,-69.817,-69.826,-69.392,-69.567,-69.396,-68.991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.006,"2023-03-07T00:00:12.800000"]
[3.352,0.209,0.669,-0.815,0.594,-0.831,0.547,-0.426,0.098,-0.247,-0.757,-1.542,-70.319,-70.238,-70.433,2.955,-1.334,0.312,-0.09,-0.839,0.56,-0.838,0.55,-70.26,-69.841,-70.201,0.093,-0.048,-0.006,-0.842,0.53,-0.844,0.54,-0.455,-0.204,-0.228,-0.973,-2.065,-70.167,-69.519,-69.812,101.949,98.948,100.28,106.306,76.562,103.3,105.849,100.31,105.013,73.686,-71.837,-71.08,-71.414,-69.816,-69.827,-69.39,-69.569,-69.393,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.007,"2023-03-07T00:00:12.850000"]
[3.448,0.214,0.637,-0.819,0.59,-0.83,0.547,-0.441,0.097,-0.245,-0.765,-1.522,-70.317,-70.236,-70.436,2.955,-1.458,0.316,-0.1,-0.837,0.562,-0.839,0.55,-70.261,-69.842,-70.202,-0.128,-0.098,-0.041,-0.842,0.531,-0.844,0.541,-0.475,-0.186,-0.234,-0.967,-2.067,-70.167,-69.519,-69.809,101.934,98.947,100.281,106.297,76.583,103.28,105.867,100.304,105.019,73.684,-71.834,-71.078,-71.417,-69.818,-69.828,-69.391,-69.569,-69.393,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.007,"2023-03-07T00:00:12.900000"]
[3.451,0.203,0.669,-0.815,0.594,-0.83,0.547,-0.428,0.103,-0.244,-0.773,-1.549,-70.317,-70.234,-70.437,2.956,-1.238,0.322,-0.109,-0.838,0.562,-0.838,0.549,-70.259,-69.842,-70.207,-0.016,-0.063,-0.056,-0.843,0.53,-0.845,0.54,-0.464,-0.204,-0.222,-0.975,-2.064,-70.163,-69.518,-69.803,101.946,98.954,100.283,106.29,76.556,103.29,105.848,100.315,105.011,73.687,-71.835,-71.076,-71.418,-69.816,-69.828,-69.397,-69.565,-69.392,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.007,"2023-03-07T00:00:12.950000"]
[3.446,0.202,0.659,-0.815,0.592,-0.83,0.546,-0.431,0.099,-0.257,-0.777,-1.566,-70.315,-70.236,-70.436,2.956,-1.392,0.315,-0.115,null,null,-0.838,0.55,-70.259,-69.848,-70.207,-0.079,-0.073,-0.043,-0.843,0.53,-0.845,0.541,-0.477,-0.236,-0.207,-0.981,-2.065,-70.166,-69.519,-69.807,101.943,98.95,100.27,106.285,76.538,103.278,105.816,100.331,105.005,73.686,-71.833,-71.078,-71.417,-69.816,-69.833,-69.397,-69.568,-69.394,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.007,"2023-03-07T00:00:13.000000"]
[3.476,0.218,0.674,-0.818,0.592,-0.831,0.546,-0.463,0.091,-0.243,-0.766,-1.534,-70.317,-70.235,-70.441,2.868,-1.409,0.326,-0.104,-0.835,0.565,-0.839,0.549,-70.26,-69.853,-70.209,-0.068,-0.081,-0.02,-0.844,0.53,-0.846,0.541,-0.485,-0.194,-0.227,-0.985,-2.069,-70.166,-69.525,-69.804,101.912,98.941,100.283,106.296,76.571,103.269,105.859,100.311,105.001,73.682,-71.835,-71.076,-71.422,-69.817,-69.839,-69.398,-69.568,-69.399,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.007,"2023-03-07T00:00:13.050000"]
[3.457,0.215,0.68,-0.816,0.592,-0.83,0.547,-0.457,0.095,-0.248,-0.766,-1.524,-70.316,-70.242,-70.434,2.868,-1.356,0.33,-0.103,-0.837,0.563,-0.837,0.55,-70.262,-69.852,-70.206,-0.33,-0.031,-0.033,-0.844,0.53,-0.846,0.54,-0.467,-0.151,-0.223,-0.966,-2.066,-70.165,-69.525,-69.81,101.918,98.945,100.279,106.297,76.58,103.288,105.902,100.315,105.02,73.685,-71.834,-71.084,-71.415,-69.819,-69.838,-69.395,-69.567,-69.399,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.008,"2023-03-07T00:00:13.100000"]
[3.407,0.221,0.691,-0.819,0.591,-0.831,0.547,-0.438,0.096,-0.248,-0.743,-1.575,-70.316,-70.239,-70.436,2.868,-1.168,0.315,-0.139,-0.836,0.561,-0.838,0.551,-70.261,-69.852,-70.209,-0.184,-0.059,0.039,-0.843,0.531,-0.845,0.539,-0.49,-0.2,-0.227,-0.982,-2.067,-70.168,-69.527,-69.812,101.937,98.946,100.278,106.32,76.53,103.264,105.853,100.311,105.004,73.685,-71.833,-71.081,-71.417,-69.817,-69.838,-69.398,-69.57,-69.402,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.008,"2023-03-07T00:00:13.150000"]
[3.489,0.206,0.654,-0.819,0.591,-0.831,0.548,-0.451,0.081,-0.239,-0.716,-1.553,-70.317,-70.239,-70.435,2.868,-1.477,0.326,-0.12,-0.838,0.561,-0.839,0.55,-70.262,-69.851,-70.203,0.03,-0.05,-0.009,-0.844,0.532,-0.846,0.54,-0.466,-0.172,-0.223,-0.985,-2.071,-70.165,-69.527,-69.812,101.924,98.931,100.287,106.347,76.551,103.289,105.881,100.314,105.001,73.68,-71.835,-71.081,-71.415,-69.819,-69.837,-69.392,-69.567,-69.401,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.008,"2023-03-07T00:00:13.200000"]
[3.215,0.193,0.683,-0.816,0.593,-0.83,0.547,-0.447,0.104,-0.245,-0.731,-1.541,-70.313,-70.24,-70.434,2.837,-1.431,0.318,-0.098,-0.84,0.561,-0.839,0.55,-70.264,-69.851,-70.202,-0.145,-0.035,0.008,-0.844,0.531,-0.846,0.541,-0.491,-0.18,-0.218,-0.96,-2.069,-70.165,-69.525,-69.81,101.928,98.954,100.282,106.331,76.563,103.264,105.873,100.32,105.026,73.682,-71.831,-71.081,-71.415,-69.821,-69.836,-69.392,-69.567,-69.399,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.008,"2023-03-07T00:00:13.250000"]
[3.564,0.196,0.686,-0.818,0.591,-0.829,0.547,-0.443,0.1,-0.244,-0.722,-1.527,-70.317,-70.237,-70.435,2.837,-1.45,0.32,-0.083,-0.838,0.563,-0.836,0.55,-70.265,-69.854,-70.209,-0.024,-0.051,-0.013,-0.843,0.532,-0.845,0.541,-0.49,-0.18,-0.207,-0.981,-2.073,-70.167,-69.53,-69.803,101.932,98.95,100.282,106.34,76.577,103.265,105.873,100.331,105.005,73.678,-71.835,-71.078,-71.416,-69.822,-69.84,-69.398,-69.569,-69.404,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.008,"2023-03-07T00:00:13.300000"]
[3.439,0.197,0.694,-0.816,0.592,-0.831,0.547,-0.44,0.094,-0.249,-0.734,-1.534,-70.318,-70.233,-70.435,2.837,-1.358,0.315,-0.098,-0.839,0.562,-0.84,0.55,-70.264,-69.857,-70.207,-0.01,-0.047,-0.041,-0.843,0.532,-0.845,0.541,-0.478,-0.178,-0.199,-0.981,-2.064,-70.167,-69.532,-69.806,101.934,98.945,100.278,106.329,76.571,103.277,105.875,100.339,105.005,73.687,-71.836,-71.075,-71.416,-69.821,-69.843,-69.396,-69.569,-69.407,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.008,"2023-03-07T00:00:13.350000"]
[3.441,0.2,0.697,-0.816,0.592,-0.829,0.547,-0.416,0.099,-0.258,-0.723,-1.568,-70.315,-70.236,-70.435,2.837,-1.307,0.324,-0.098,-0.838,0.561,-0.839,0.549,-70.267,-69.856,-70.216,0.014,-0.045,-0.027,-0.843,0.531,-0.845,0.54,-0.471,-0.197,-0.223,-0.986,-2.069,-70.163,-69.532,-69.811,101.959,98.949,100.268,106.34,76.537,103.283,105.856,100.315,105.0,73.682,-71.833,-71.077,-71.416,-69.824,-69.842,-69.405,-69.565,-69.406,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.009,"2023-03-07T00:00:13.400000"]
[3.412,0.218,0.684,-0.817,0.592,-0.829,0.547,-0.433,0.094,-0.245,-0.743,-1.526,-70.317,-70.236,-70.44,2.794,-1.502,0.314,-0.105,-0.837,0.563,-0.839,0.55,-70.267,-69.864,-70.214,-0.23,-0.077,-0.014,-0.843,0.531,-0.845,0.54,-0.49,-0.232,-0.218,-0.965,-2.065,-70.163,-69.528,-69.811,101.942,98.944,100.282,106.319,76.579,103.265,105.821,100.32,105.021,73.686,-71.834,-71.077,-71.421,-69.824,-69.849,-69.403,-69.565,-69.402,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.009,"2023-03-07T00:00:13.450000"]
[3.275,0.212,0.693,-0.815,0.595,-0.832,0.546,-0.446,0.097,-0.25,-0.781,-1.546,-70.316,-70.238,-70.439,2.794,-1.429,0.331,-0.109,-0.837,0.563,-0.838,0.55,-70.264,-69.863,-70.213,-0.051,-0.068,-0.003,-0.844,0.531,-0.846,0.54,-0.478,-0.223,-0.207,-0.97,-2.066,-70.164,-69.53,-69.816,101.929,98.948,100.276,106.282,76.559,103.276,105.83,100.331,105.016,73.685,-71.833,-71.079,-71.42,-69.821,-69.849,-69.402,-69.566,-69.404,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.009,"2023-03-07T00:00:13.500000"]
[3.477,0.216,0.689,-0.816,0.592,-0.83,0.547,-0.441,0.095,-0.24,-0.767,-1.507,-70.314,-70.233,-70.442,2.794,-1.19,0.307,-0.119,-0.838,0.562,-0.837,0.551,-70.261,-69.863,-70.212,-0.153,-0.047,-0.009,-0.843,0.53,-0.845,0.54,-0.451,-0.189,-0.229,-0.966,-2.067,-70.166,-69.533,-69.817,101.933,98.945,100.286,106.296,76.597,103.304,105.863,100.308,105.02,73.684,-71.832,-71.075,-71.423,-69.818,-69.849,-69.401,-69.568,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.009,"2023-03-07T00:00:13.550000"]
[3.444,0.235,0.712,-0.814,0.595,-0.831,0.546,-0.457,0.094,-0.246,-0.736,-1.503,-70.317,-70.236,-70.438,2.795,-1.461,0.301,-0.098,-0.838,0.562,-0.837,0.551,-70.261,-69.866,-70.217,0.005,-0.044,-0.013,-0.843,0.53,-0.845,0.54,-0.487,-0.171,-0.194,-0.984,-2.069,-70.165,-69.53,-69.817,101.918,98.944,100.28,106.326,76.602,103.268,105.882,100.344,105.002,73.682,-71.835,-71.078,-71.419,-69.818,-69.851,-69.406,-69.567,-69.405,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.009,"2023-03-07T00:00:13.600000"]
[3.465,0.203,0.717,-0.816,0.594,-0.83,0.547,-0.446,0.102,-0.244,-0.747,-1.539,-70.317,-70.235,-70.448,2.751,-1.292,0.325,-0.079,-0.838,0.562,-0.838,0.549,-70.253,-69.862,-70.215,-0.066,-0.052,-0.015,-0.843,0.53,-0.845,0.54,-0.489,-0.195,-0.208,-0.966,-2.068,-70.164,-69.533,-69.816,101.929,98.952,100.282,106.315,76.566,103.266,105.858,100.33,105.02,73.683,-71.834,-71.077,-71.429,-69.809,-69.847,-69.404,-69.566,-69.407,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.01,"2023-03-07T00:00:13.650000"]
[3.344,0.213,0.718,-0.816,0.594,-0.831,0.546,-0.452,0.097,-0.257,-0.736,-1.522,-70.318,-70.234,-70.443,2.751,-1.418,0.313,-0.074,-0.838,0.561,-0.839,0.549,-70.255,-69.863,-70.218,-0.192,-0.063,-0.032,-0.843,0.531,-0.845,0.541,-0.493,-0.171,-0.214,-0.979,-2.069,-70.165,-69.531,-69.815,101.923,98.947,100.27,106.327,76.583,103.262,105.882,100.324,105.007,73.682,-71.836,-71.076,-71.424,-69.811,-69.849,-69.407,-69.567,-69.405,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.01,"2023-03-07T00:00:13.700000"]
[3.264,0.198,0.727,-0.818,0.591,-0.83,0.546,-0.429,0.094,-0.236,-0.757,-1.579,-70.319,-70.235,-70.445,2.75,-1.279,0.303,-0.088,-0.836,0.562,-0.839,0.549,-70.255,-69.864,-70.22,0.02,-0.074,-0.018,-0.844,0.53,-0.846,0.541,-0.494,-0.163,-0.224,-0.951,-2.065,-70.165,-69.532,-69.816,101.946,98.944,100.291,106.305,76.526,103.26,105.89,100.314,105.035,73.686,-71.836,-71.077,-71.425,-69.812,-69.85,-69.409,-69.567,-69.406,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.01,"2023-03-07T00:00:13.750000"]
[3.421,0.225,0.735,-0.815,0.593,-0.831,0.547,-0.455,0.09,-0.255,-0.732,-1.512,-70.315,-70.236,-70.445,2.75,-1.192,0.32,-0.112,-0.838,0.561,-0.839,0.549,-70.253,-69.871,-70.218,0.018,-0.047,0.003,-0.844,0.531,-0.846,0.541,-0.495,-0.182,-0.199,-0.958,-2.066,-70.164,-69.538,-69.818,101.92,98.94,100.271,106.33,76.593,103.26,105.871,100.338,105.028,73.685,-71.833,-71.077,-71.426,-69.81,-69.857,-69.407,-69.566,-69.412,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.01,"2023-03-07T00:00:13.800000"]
[3.371,0.2,0.742,-0.813,0.596,-0.829,0.546,-0.433,0.107,-0.258,-0.749,-1.565,-70.316,-70.234,-70.445,2.765,-1.536,0.31,-0.139,-0.839,0.562,-0.837,0.55,-70.249,-69.87,-70.217,-0.111,-0.054,-0.0,-0.842,0.532,-0.844,0.541,-0.497,-0.16,-0.215,-0.956,-2.062,-70.166,-69.538,-69.816,101.942,98.957,100.268,106.314,76.539,103.258,105.893,100.323,105.03,73.689,-71.834,-71.076,-71.426,-69.806,-69.855,-69.407,-69.568,-69.412,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.01,"2023-03-07T00:00:13.850000"]
[3.453,0.207,0.714,-0.819,0.59,-0.83,0.547,-0.458,0.088,-0.248,-0.749,-1.493,-70.319,-70.231,-70.445,2.764,-1.436,0.3,-0.147,-0.839,0.562,-0.836,0.551,-70.257,-69.868,-70.218,-0.127,-0.056,-0.003,-0.843,0.53,-0.845,0.54,-0.489,-0.197,-0.228,-0.983,-2.075,-70.162,-69.536,-69.818,101.917,98.938,100.279,106.313,76.611,103.266,105.856,100.309,105.003,73.676,-71.837,-71.073,-71.426,-69.814,-69.854,-69.407,-69.564,-69.41,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.011,"2023-03-07T00:00:13.900000"]
[3.223,0.199,0.726,-0.816,0.591,-0.83,0.545,-0.455,0.094,-0.25,-0.761,-1.545,-70.317,-70.239,-70.439,2.765,-1.333,0.293,-0.121,-0.838,0.561,-0.838,0.55,-70.254,-69.869,-70.222,-0.004,-0.043,-0.003,-0.842,0.532,-0.844,0.54,-0.492,-0.209,-0.225,-0.957,-2.067,-70.166,-69.539,-69.814,101.92,98.944,100.276,106.302,76.559,103.263,105.844,100.313,105.029,73.684,-71.835,-71.081,-71.42,-69.811,-69.855,-69.411,-69.568,-69.414,-68.992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.011,"2023-03-07T00:00:13.950000"]
[3.215,0.243,0.719,-0.815,0.593,-0.832,0.545,-0.449,0.107,-0.237,-0.712,-1.496,-70.319,-70.239,-70.439,2.765,-1.401,0.306,-0.093,-0.837,0.563,-0.839,0.548,-70.255,-69.87,-70.227,-0.047,-0.046,-0.017,-0.844,0.531,-0.846,0.541,-0.499,-0.195,-0.218,-0.948,-2.069,-70.164,-69.537,-69.818,101.926,98.957,100.289,106.351,76.608,103.256,105.858,100.32,105.038,73.682,-71.836,-71.081,-71.42,-69.812,-69.855,-69.416,-69.566,-69.411,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.011,"2023-03-07T00:00:14.000000"]
[3.377,0.218,0.696,-0.815,0.594,-0.831,0.546,-0.432,0.108,-0.245,-0.744,-1.514,-70.318,-70.243,-70.441,2.847,-1.303,0.316,-0.092,-0.838,0.562,-0.84,0.549,-70.259,-69.868,-70.226,-0.133,-0.047,-0.029,-0.844,0.53,-0.846,0.54,-0.486,-0.205,-0.216,-0.986,-2.072,-70.164,-69.544,-69.816,101.943,98.958,100.281,106.319,76.591,103.268,105.848,100.322,105.0,73.679,-71.836,-71.085,-71.422,-69.816,-69.854,-69.415,-69.566,-69.419,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.011,"2023-03-07T00:00:14.050000"]
[3.54,0.224,0.7,-0.817,0.592,-0.829,0.547,-0.43,0.103,-0.235,-0.724,-1.514,-70.316,-70.243,-70.44,2.848,-1.383,0.318,-0.1,-0.837,0.561,-0.838,0.55,-70.257,-69.868,-70.229,-0.193,-0.063,-0.035,-0.844,0.531,-0.846,0.541,-0.498,-0.19,-0.19,-0.947,-2.068,-70.164,-69.544,-69.817,101.945,98.953,100.291,106.339,76.591,103.257,105.863,100.348,105.039,73.683,-71.833,-71.084,-71.421,-69.814,-69.853,-69.418,-69.566,-69.418,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.011,"2023-03-07T00:00:14.100000"]
[3.454,0.209,0.689,-0.817,0.591,-0.83,0.546,-0.432,0.103,-0.264,-0.739,-1.552,-70.317,-70.244,-70.442,2.848,-1.294,0.288,-0.122,-0.839,0.561,-0.837,0.551,-70.261,-69.875,-70.225,-0.118,-0.073,-0.015,-0.843,0.531,-0.845,0.54,-0.495,-0.203,-0.222,-0.947,-2.071,-70.164,-69.538,-69.81,101.943,98.953,100.262,106.324,76.552,103.26,105.85,100.316,105.039,73.68,-71.835,-71.086,-71.423,-69.817,-69.861,-69.414,-69.566,-69.412,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.011,"2023-03-07T00:00:14.150000"]
[3.416,0.219,0.714,-0.816,0.593,-0.831,0.546,-0.434,0.106,-0.239,-0.754,-1.486,-70.313,-70.248,-70.44,2.848,-1.467,0.272,-0.149,-0.837,0.563,-0.838,0.551,-70.261,-69.875,-70.226,-0.14,-0.063,-0.03,-0.843,0.532,-0.845,0.541,-0.493,-0.183,-0.227,-0.987,-2.068,-70.164,-69.539,-69.811,101.941,98.956,100.288,106.309,76.618,103.262,105.87,100.311,104.999,73.683,-71.831,-71.09,-71.421,-69.818,-69.86,-69.415,-69.566,-69.413,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.012,"2023-03-07T00:00:14.200000"]
[3.281,0.217,0.696,-0.818,0.591,-0.83,0.546,-0.43,0.098,-0.241,-0.718,-1.562,-70.317,-70.248,-70.438,2.899,-1.616,0.305,-0.118,-0.837,0.561,-0.838,0.552,-70.26,-69.872,-70.225,-0.029,-0.067,-0.019,-0.843,0.53,-0.845,0.541,-0.494,-0.157,-0.206,-0.983,-2.068,-70.165,-69.537,-69.816,101.945,98.948,100.286,106.344,76.542,103.261,105.896,100.332,105.003,73.683,-71.834,-71.089,-71.419,-69.816,-69.857,-69.414,-69.567,-69.411,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.012,"2023-03-07T00:00:14.250000"]
[3.369,0.219,0.716,-0.817,0.592,-0.831,0.547,-0.452,0.099,-0.24,-0.745,-1.495,-70.316,-70.246,-70.44,2.899,-1.531,0.309,-0.119,-0.84,0.56,-0.839,0.549,-70.262,-69.873,-70.226,0.07,-0.051,-0.016,-0.843,0.53,-0.845,0.54,-0.472,-0.171,-0.227,-0.96,-2.068,-70.164,-69.536,-69.817,101.923,98.949,100.286,106.317,76.609,103.283,105.882,100.311,105.026,73.683,-71.834,-71.088,-71.421,-69.818,-69.859,-69.415,-69.566,-69.41,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.012,"2023-03-07T00:00:14.300000"]
[3.292,0.209,0.695,-0.815,0.593,-0.831,0.546,-0.438,0.103,-0.248,-0.747,-1.504,-70.316,-70.246,-70.44,2.899,-1.398,0.324,-0.106,-0.838,0.561,-0.839,0.549,-70.257,-69.873,-70.232,-0.319,-0.059,-0.002,-0.844,0.53,-0.846,0.54,-0.472,-0.214,-0.212,-0.984,-2.066,-70.166,-69.543,-69.819,101.937,98.953,100.278,106.315,76.6,103.283,105.839,100.326,105.002,73.685,-71.834,-71.088,-71.421,-69.814,-69.859,-69.422,-69.568,-69.417,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.012,"2023-03-07T00:00:14.350000"]
[3.49,0.206,0.664,-0.816,0.591,-0.829,0.546,-0.459,0.099,-0.247,-0.723,-1.512,-70.317,-70.244,-70.439,2.899,-1.343,0.302,-0.105,-0.836,0.562,-0.838,0.548,-70.255,-69.875,-70.232,0.066,-0.036,0.005,-0.843,0.531,-0.845,0.54,-0.497,-0.196,-0.186,-0.996,-2.067,-70.163,-69.54,-69.813,101.916,98.949,100.279,106.34,76.593,103.257,105.857,100.352,104.99,73.684,-71.835,-71.085,-71.42,-69.811,-69.861,-69.421,-69.564,-69.414,-68.991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.012,"2023-03-07T00:00:14.400000"]
[3.348,0.209,0.634,-0.815,0.595,-0.831,0.547,-0.452,0.11,-0.276,-0.723,-1.484,-70.317,-70.248,-70.44,3.018,-1.312,0.318,-0.109,-0.838,0.562,-0.839,0.55,-70.255,-69.88,-70.231,-0.03,-0.069,-0.027,-0.843,0.532,-0.845,0.54,-0.493,-0.188,-0.228,-0.98,-2.064,-70.166,-69.535,-69.812,101.923,98.96,100.25,106.339,76.621,103.262,105.865,100.31,105.006,73.687,-71.834,-71.09,-71.421,-69.812,-69.865,-69.42,-69.568,-69.409,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.013,"2023-03-07T00:00:14.450000"]
[3.256,0.186,0.627,-0.816,0.593,-0.831,0.546,-0.448,0.104,-0.243,-0.718,-1.488,-70.317,-70.249,-70.439,3.018,-1.399,0.291,-0.158,-0.838,0.563,-0.837,0.55,-70.255,-69.88,-70.226,0.08,-0.026,-0.037,-0.843,0.53,-0.845,0.541,-0.479,-0.176,-0.224,-0.962,-2.064,-70.165,-69.535,-69.813,101.927,98.954,100.284,106.344,76.616,103.276,105.877,100.314,105.024,73.687,-71.835,-71.091,-71.42,-69.811,-69.866,-69.415,-69.567,-69.41,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.013,"2023-03-07T00:00:14.500000"]
[3.182,0.197,0.632,-0.816,0.593,-0.831,0.547,-0.454,0.099,-0.257,-0.737,-1.489,-70.317,-70.248,-70.439,3.018,-1.444,0.32,-0.168,-0.838,0.561,-0.839,0.55,-70.25,-69.88,-70.226,0.012,-0.065,-0.028,-0.842,0.531,-0.844,0.541,-0.488,-0.182,-0.225,-0.974,-2.07,-70.165,-69.537,-69.812,101.921,98.949,100.269,106.326,76.615,103.267,105.871,100.313,105.012,73.681,-71.835,-71.09,-71.42,-69.807,-69.866,-69.416,-69.567,-69.411,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.013,"2023-03-07T00:00:14.550000"]
[3.332,0.206,0.638,-0.817,0.592,-0.83,0.546,-0.452,0.097,-0.258,-0.748,-1.486,-70.316,-70.245,-70.441,3.018,-1.341,0.302,-0.165,-0.836,0.562,-0.838,0.551,-70.256,-69.879,-70.219,-0.179,-0.069,-0.013,-0.844,0.531,-0.846,0.54,-0.451,-0.182,-0.231,-0.986,-2.065,-70.162,-69.54,-69.81,101.923,98.947,100.268,106.314,76.619,103.304,105.871,100.307,105.0,73.686,-71.834,-71.087,-71.422,-69.812,-69.865,-69.408,-69.564,-69.414,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.013,"2023-03-07T00:00:14.600000"]
[3.384,0.18,0.674,-0.816,0.592,-0.831,0.546,-0.451,0.098,-0.257,-0.716,-1.519,-70.315,-70.245,-70.44,3.071,-1.55,0.272,-0.157,-0.838,0.562,-0.837,0.551,-70.254,-69.881,-70.219,-0.089,-0.02,0.01,-0.844,0.531,-0.846,0.541,-0.497,-0.185,-0.223,-0.973,-2.067,-70.163,-69.533,-69.809,101.924,98.948,100.269,106.346,76.586,103.258,105.868,100.315,105.013,73.684,-71.833,-71.087,-71.421,-69.811,-69.867,-69.408,-69.565,-69.408,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.013,"2023-03-07T00:00:14.650000"]
[3.436,0.216,0.653,-0.817,0.592,-0.83,0.545,-0.451,0.104,-0.248,-0.732,-1.526,-70.315,-70.249,-70.44,3.072,-1.412,0.314,-0.123,-0.838,0.562,-0.838,0.55,-70.254,-69.881,-70.227,-0.111,-0.053,0.008,-0.844,0.531,-0.846,0.54,-0.474,-0.221,-0.227,-0.999,-2.063,-70.164,-69.531,-69.806,101.924,98.954,100.278,106.33,76.578,103.281,105.832,100.31,104.987,73.689,-71.832,-71.09,-71.42,-69.81,-69.867,-69.416,-69.566,-69.405,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.013,"2023-03-07T00:00:14.700000"]
[3.342,0.186,0.621,-0.817,0.593,-0.831,0.547,-0.447,0.105,-0.272,-0.755,-1.551,-70.314,-70.247,-70.438,3.071,-1.352,0.306,-0.097,-0.839,0.562,-0.839,0.549,-70.253,-69.88,-70.224,0.067,-0.046,-0.021,-0.843,0.532,-0.845,0.54,-0.482,-0.19,-0.219,-0.984,-2.065,-70.164,-69.532,-69.806,101.928,98.956,100.254,106.307,76.553,103.273,105.863,100.319,105.002,73.686,-71.832,-71.089,-71.419,-69.81,-69.866,-69.414,-69.566,-69.406,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.014,"2023-03-07T00:00:14.750000"]
[3.415,0.213,0.621,-0.815,0.593,-0.83,0.546,-0.411,0.105,-0.258,-0.722,-1.525,-70.319,-70.245,-70.44,3.071,-1.451,0.317,-0.09,-0.843,null,-0.838,0.551,-70.249,-69.881,-70.229,0.107,-0.068,0.004,-0.843,0.532,-0.845,0.54,-0.496,-0.174,-0.221,-0.984,-2.071,-70.165,-69.533,-69.806,101.963,98.955,100.268,106.341,76.58,103.259,105.879,100.317,105.002,73.68,-71.836,-71.087,-71.421,-69.805,-69.866,-69.419,-69.567,-69.407,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.014,"2023-03-07T00:00:14.800000"]
[3.156,0.216,0.607,-0.817,0.592,-0.829,0.548,-0.449,0.099,-0.234,-0.728,-1.547,-70.316,-70.25,-70.441,3.143,-1.648,0.311,-0.108,-0.842,0.558,-0.84,0.549,-70.251,-69.887,-70.231,-0.238,-0.059,-0.009,-0.843,0.531,-0.845,0.54,-0.497,-0.178,-0.22,-0.95,-2.067,-70.167,-69.533,-69.805,101.926,98.949,100.292,106.335,76.557,103.258,105.875,100.318,105.036,73.684,-71.834,-71.091,-71.422,-69.808,-69.873,-69.42,-69.569,-69.407,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.014,"2023-03-07T00:00:14.850000"]
[3.218,0.201,0.621,-0.815,0.594,-0.829,0.547,-0.449,0.102,-0.265,-0.724,-1.565,-70.315,-70.253,-70.438,3.143,-1.388,0.31,-0.137,-0.838,0.561,-0.835,0.552,-70.251,-69.884,-70.23,-0.168,-0.039,-0.005,-0.843,0.531,-0.845,0.54,-0.488,-0.191,-0.184,-0.97,-2.067,-70.164,-69.532,-69.806,101.925,98.953,100.261,106.338,76.54,103.267,105.862,100.354,105.016,73.684,-71.833,-71.095,-71.419,-69.808,-69.869,-69.419,-69.566,-69.406,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.014,"2023-03-07T00:00:14.900000"]
[3.235,0.2,0.654,-0.815,0.594,-0.83,0.546,-0.448,0.101,-0.291,-0.727,-1.57,-70.316,-70.254,-70.438,3.143,-1.543,0.302,-0.166,-0.838,0.563,-0.838,0.551,-70.249,-69.886,-70.23,-0.09,-0.083,-0.009,-0.843,0.53,-0.845,0.54,-0.477,-0.223,-0.218,-0.966,-2.064,-70.167,-69.532,-69.809,101.926,98.951,100.236,106.336,76.535,103.277,105.83,100.32,105.02,73.687,-71.833,-71.095,-71.419,-69.805,-69.872,-69.419,-69.569,-69.406,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.014,"2023-03-07T00:00:14.950000"]
[3.291,0.204,0.683,-0.815,0.593,-0.831,0.546,-0.449,0.107,-0.257,-0.753,-1.559,-70.316,-70.254,-70.438,3.143,-1.474,0.319,-0.156,-0.84,0.557,-0.836,0.55,-70.248,-69.886,-70.227,0.137,-0.051,-0.007,-0.843,0.532,-0.845,0.54,-0.477,-0.194,-0.22,-0.958,-2.069,-70.167,-69.53,-69.809,101.926,98.957,100.269,106.309,76.546,103.277,105.859,100.318,105.028,73.682,-71.834,-71.096,-71.418,-69.805,-69.871,-69.416,-69.569,-69.405,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.015,"2023-03-07T00:00:15.000000"]
[3.379,0.199,0.72,-0.817,0.592,-0.831,0.546,-0.449,0.101,-0.271,-0.731,-1.562,-70.315,-70.25,-70.441,3.171,-1.679,0.315,-0.125,-0.838,0.562,-0.838,0.549,-70.25,-69.886,-70.227,-0.072,-0.066,-0.024,-0.843,0.53,-0.845,0.541,-0.476,-0.166,-0.224,-0.98,-2.07,-70.166,-69.532,-69.81,101.926,98.951,100.255,106.332,76.543,103.279,105.887,100.314,105.006,73.681,-71.833,-71.092,-71.422,-69.806,-69.872,-69.416,-69.568,-69.406,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.015,"2023-03-07T00:00:15.050000"]
[3.285,0.202,0.682,-0.816,0.594,-0.831,0.545,-0.428,0.102,-0.278,-0.756,-1.569,-70.315,-70.252,-70.439,3.171,-1.432,0.304,-0.099,-0.84,0.56,-0.839,0.548,-70.249,-69.891,-70.231,-0.143,-0.102,-0.003,-0.844,0.532,-0.846,0.54,-0.492,-0.208,-0.188,-0.982,-2.069,-70.164,-69.534,-69.811,101.947,98.952,100.249,106.307,76.536,103.263,105.844,100.349,105.004,73.682,-71.833,-71.094,-71.42,-69.805,-69.877,-69.42,-69.566,-69.408,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.015,"2023-03-07T00:00:15.100000"]
[3.358,0.223,0.683,-0.806,0.6,-0.831,0.547,-0.451,0.099,-0.303,-0.784,-1.571,-70.316,-70.247,-70.439,3.172,-1.567,0.292,-0.082,-0.84,0.56,-0.841,0.548,-70.25,-69.891,-70.237,-0.142,-0.063,-0.001,-0.843,0.53,-0.845,0.54,-0.497,-0.206,-0.213,-0.988,-2.069,-70.164,-69.531,-69.812,101.924,98.949,100.224,106.278,76.534,103.258,105.847,100.324,104.999,73.682,-71.834,-71.089,-71.42,-69.807,-69.877,-69.426,-69.566,-69.405,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.015,"2023-03-07T00:00:15.150000"]
[3.562,0.303,0.668,-0.816,0.592,-0.828,0.548,-0.451,0.103,-0.254,-0.753,-1.57,-70.314,-70.248,-70.442,3.171,-1.67,0.301,-0.136,null,null,-0.838,0.55,-70.245,-69.891,-70.231,-0.079,-0.045,0.01,-0.844,0.53,-0.846,0.54,-0.495,-0.204,-0.218,-0.971,-2.071,-70.166,-69.533,-69.812,101.924,98.953,100.272,106.309,76.534,103.26,105.849,100.32,105.015,73.68,-71.832,-71.089,-71.423,-69.802,-69.876,-69.42,-69.568,-69.408,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.015,"2023-03-07T00:00:15.200000"]
[3.658,0.313,0.633,-0.819,0.592,-0.829,0.547,-0.449,0.097,-0.31,-0.741,-1.565,-70.345,-70.246,-70.44,3.213,-1.441,0.294,-0.132,-0.839,0.561,-0.84,0.551,-70.243,-69.892,-70.232,-0.011,-0.038,0.018,-0.844,0.53,-0.846,0.54,-0.498,-0.155,-0.219,-0.967,-2.067,-70.165,-69.531,-69.811,101.926,98.947,100.216,106.322,76.539,103.257,105.898,100.319,105.02,73.684,-71.863,-71.088,-71.421,-69.8,-69.878,-69.421,-69.566,-69.405,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.015,"2023-03-07T00:00:15.250000"]
[3.868,null,0.682,-0.813,0.595,-0.83,0.547,-0.416,0.099,-0.241,-0.732,-1.569,-70.361,-70.248,-70.441,3.214,-1.47,0.322,-0.138,-0.838,0.563,-0.836,0.549,-70.245,-69.89,-70.23,-0.21,-0.053,-0.0,-0.844,0.531,-0.846,0.54,-0.499,-0.209,-0.222,-0.984,-2.069,-70.165,-69.531,-69.809,101.959,98.95,100.286,106.331,76.536,103.256,105.844,100.316,105.002,73.682,-71.879,-71.089,-71.422,-69.802,-69.876,-69.419,-69.567,-69.405,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.016,"2023-03-07T00:00:15.300000"]
[3.844,null,0.696,-0.816,0.591,-0.828,0.548,-0.451,0.104,-0.264,-0.737,-1.56,-70.371,-70.255,-70.44,3.214,-1.701,0.298,-0.155,-0.836,0.563,-0.837,0.549,-70.242,-69.892,-70.224,-0.015,-0.073,-0.016,-0.844,0.531,-0.846,0.54,-0.495,-0.165,-0.205,-0.985,-2.068,-70.167,-69.533,-69.81,101.924,98.954,100.262,106.325,76.544,103.26,105.888,100.333,105.001,73.683,-71.889,-71.096,-71.421,-69.799,-69.877,-69.413,-69.569,-69.407,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.016,"2023-03-07T00:00:15.350000"]
[3.658,null,0.681,-0.815,0.593,-0.824,0.549,-0.445,0.103,-0.244,-0.761,-1.565,-70.382,-70.258,-70.446,3.213,-1.258,0.343,-0.106,-0.842,0.559,-0.84,0.551,-70.246,-69.891,-70.225,-0.091,-0.045,0.005,-0.843,0.531,-0.845,0.542,-0.495,-0.164,-0.223,-0.994,-2.067,-70.165,-69.533,-69.811,101.929,98.953,100.282,106.301,76.54,103.26,105.889,100.314,104.992,73.684,-71.899,-71.1,-71.427,-69.803,-69.876,-69.414,-69.567,-69.407,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.016,"2023-03-07T00:00:15.400000"]
[3.633,null,0.664,-0.819,0.589,-0.827,0.549,-0.442,0.108,-0.279,-0.793,-1.563,-70.386,-70.271,-70.451,3.206,-1.398,0.322,-0.112,-0.832,0.563,-0.838,0.548,-70.244,-69.89,-70.226,-0.038,-0.045,0.014,-0.844,0.532,-0.846,0.54,-0.441,-0.15,-0.213,-0.944,-2.064,-70.163,-69.532,-69.818,101.933,98.958,100.247,106.27,76.542,103.314,105.903,100.325,105.042,73.688,-71.903,-71.113,-71.432,-69.801,-69.875,-69.416,-69.565,-69.406,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.016,"2023-03-07T00:00:15.450000"]
[4.034,0.332,0.682,-0.821,0.591,-0.827,0.546,-0.446,0.097,-0.243,-0.804,-1.559,-70.396,-70.272,-70.463,3.206,-1.475,0.269,-0.097,-0.835,0.559,-0.838,0.548,-70.244,-69.891,-70.226,0.155,-0.07,0.013,-0.844,0.531,-0.846,0.539,-0.495,-0.217,-0.22,-0.981,-2.066,-70.165,-69.531,-69.817,101.929,98.947,100.283,106.259,76.546,103.26,105.835,100.318,105.005,73.685,-71.914,-71.113,-71.444,-69.801,-69.877,-69.415,-69.567,-69.405,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.016,"2023-03-07T00:00:15.500000"]
[3.93,0.309,0.652,-0.814,0.591,-0.828,0.547,-0.451,0.099,-0.274,-0.737,-1.571,-70.399,-70.282,-70.478,3.206,-1.345,0.29,-0.137,-0.838,0.563,-0.84,0.549,-70.245,-69.889,-70.223,-0.097,-0.053,-0.001,-0.844,0.531,-0.846,0.539,-0.498,-0.179,-0.213,-0.988,-2.067,-70.165,-69.531,-69.822,101.924,98.95,100.252,106.326,76.533,103.257,105.874,100.325,104.998,73.684,-71.916,-71.124,-71.459,-69.802,-69.874,-69.413,-69.567,-69.405,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.017,"2023-03-07T00:00:15.550000"]
[3.663,0.292,0.651,-0.81,0.596,-0.832,0.546,-0.452,0.099,-0.281,-0.811,-1.564,-70.399,-70.296,-70.494,3.206,-1.565,0.301,-0.137,-0.834,0.565,-0.835,0.55,-70.247,-69.889,-70.219,0.019,-0.059,0.009,-0.844,0.53,-0.846,0.54,-0.491,-0.174,-0.222,-0.974,-2.07,-70.165,-69.529,-69.821,101.923,98.949,100.245,106.251,76.54,103.264,105.879,100.316,105.013,73.681,-71.916,-71.138,-71.475,-69.803,-69.875,-69.408,-69.567,-69.403,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.017,"2023-03-07T00:00:15.600000"]
[3.542,0.248,0.628,-0.814,0.594,-0.832,0.546,-0.41,0.075,-0.249,-0.802,-1.563,-70.403,-70.307,-70.507,3.23,-1.714,0.311,-0.155,-0.841,0.561,-0.835,0.551,-70.243,-69.891,-70.219,-0.147,-0.081,0.004,-0.843,0.531,-0.845,0.54,-0.472,-0.227,-0.199,-0.964,-2.071,-70.164,-69.533,-69.82,101.965,98.925,100.277,106.26,76.541,103.283,105.825,100.338,105.022,73.68,-71.921,-71.148,-71.487,-69.8,-69.877,-69.408,-69.566,-69.407,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.017,"2023-03-07T00:00:15.650000"]
[3.604,0.199,0.638,-0.816,0.594,-0.831,0.545,-0.438,0.102,-0.243,null,-1.567,-70.404,-70.324,-70.523,3.23,-1.516,0.296,-0.138,-0.84,0.562,-0.841,0.549,-70.244,-69.892,-70.22,-0.145,-0.055,0.0,-0.843,0.531,-0.845,0.541,-0.485,-0.205,-0.229,-0.988,-2.074,-70.162,-69.533,-69.816,101.937,98.952,100.283,null,76.538,103.27,105.848,100.309,104.998,73.677,-71.921,-71.166,-71.504,-69.8,-69.877,-69.409,-69.564,-69.407,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.017,"2023-03-07T00:00:15.700000"]
[3.425,0.152,0.629,-0.817,0.593,-0.835,0.547,-0.408,0.1,-0.247,-0.775,-1.57,-70.41,-70.335,-70.521,3.23,-1.508,0.299,-0.134,-0.833,0.564,-0.837,0.549,-70.246,-69.89,-70.225,-0.22,-0.057,0.019,-0.843,0.531,-0.845,0.54,-0.492,-0.22,-0.223,-0.966,-2.069,-70.165,-69.532,-69.82,101.967,98.95,100.279,106.288,76.535,103.262,105.833,100.314,105.02,73.682,-71.927,-71.177,-71.502,-69.803,-69.876,-69.414,-69.567,-69.406,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.017,"2023-03-07T00:00:15.750000"]
[3.135,0.124,0.651,-0.819,0.592,-0.831,0.546,-0.445,0.105,-0.259,-0.782,-1.567,-70.414,-70.339,-70.527,3.23,-1.502,0.292,-0.113,-0.839,0.562,-0.835,0.551,-70.246,-69.891,-70.224,0.059,-0.06,0.061,-0.843,0.531,-0.845,0.54,-0.457,-0.18,-0.222,-0.964,-2.072,-70.165,-69.533,-69.82,101.929,98.955,100.268,106.281,76.538,103.298,105.873,100.316,105.022,73.679,-71.932,-71.181,-71.508,-69.802,-69.877,-69.414,-69.567,-69.407,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.017,"2023-03-07T00:00:15.800000"]
[3.238,0.129,0.659,-0.817,0.594,-0.83,0.545,-0.445,0.094,-0.25,-0.813,-1.577,-70.415,-70.338,-70.534,3.252,-1.594,0.313,-0.117,-0.837,0.563,-0.839,0.549,-70.245,-69.888,-70.223,-0.08,-0.069,0.029,-0.843,0.531,-0.845,0.54,-0.475,-0.235,-0.207,-0.969,-2.066,-70.164,-69.53,-69.82,101.93,98.944,100.276,106.25,76.528,103.28,105.818,100.331,105.017,73.685,-71.932,-71.18,-71.515,-69.802,-69.874,-69.412,-69.566,-69.404,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.018,"2023-03-07T00:00:15.850000"]
[3.154,0.121,0.645,-0.812,0.596,-0.835,0.544,-0.454,0.092,-0.261,-0.809,-1.565,-70.413,-70.338,-70.533,3.252,-1.375,0.294,-0.115,-0.838,0.563,-0.839,0.549,-70.243,-69.892,-70.231,-0.117,-0.067,-0.005,-0.844,0.532,-0.846,0.54,-0.491,-0.177,-0.186,-0.969,-2.068,-70.165,-69.531,-69.822,101.92,98.942,100.266,106.253,76.54,103.264,105.875,100.352,105.018,73.683,-71.931,-71.18,-71.514,-69.8,-69.878,-69.42,-69.567,-69.405,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.018,"2023-03-07T00:00:15.900000"]
[3.273,0.162,0.629,-0.814,0.593,-0.834,0.546,-0.439,0.098,-0.241,-0.79,-1.566,-70.408,-70.333,-70.535,3.252,-1.572,0.312,-0.125,-0.837,0.562,-0.838,0.549,-70.243,-69.889,-70.23,0.113,-0.045,0.017,-0.843,0.531,-0.845,0.541,-0.493,-0.188,-0.218,-0.982,-2.074,-70.166,-69.535,-69.815,101.936,98.949,100.285,106.272,76.538,103.262,105.865,100.32,105.004,73.677,-71.926,-71.174,-71.516,-69.8,-69.875,-69.42,-69.568,-69.409,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.018,"2023-03-07T00:00:15.950000"]
[3.203,0.139,0.621,-0.816,0.593,-0.829,0.549,-0.438,0.08,-0.25,-0.76,-1.58,-70.409,-70.33,-70.527,3.252,-1.341,0.328,-0.151,-0.838,0.562,-0.839,0.55,-70.246,-69.892,-70.23,-0.047,-0.045,0.034,-0.843,0.531,-0.845,0.541,-0.475,-0.202,-0.222,-0.961,-2.066,-70.165,-69.532,-69.817,101.937,98.93,100.277,106.303,76.524,103.279,105.851,100.316,105.025,73.685,-71.927,-71.171,-71.508,-69.803,-69.878,-69.419,-69.567,-69.406,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.018,"2023-03-07T00:00:16.000000"]
[3.332,0.168,0.613,-0.813,0.595,-0.827,0.548,-0.448,0.097,-0.237,-0.786,-1.571,-70.41,-70.329,-70.523,3.264,-1.615,0.308,-0.146,-0.838,0.562,-0.838,0.549,-70.249,-69.891,-70.224,0.03,-0.076,0.019,-0.843,0.531,-0.845,0.54,-0.498,-0.221,-0.224,-0.945,-2.071,-70.166,-69.531,-69.817,101.927,98.948,100.289,106.276,76.533,103.257,105.831,100.314,105.041,73.68,-71.927,-71.17,-71.504,-69.806,-69.876,-69.413,-69.568,-69.405,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.018,"2023-03-07T00:00:16.050000"]
[3.451,0.167,0.651,-0.814,0.593,-0.827,0.549,-0.431,0.081,-0.255,-0.793,-1.57,-70.404,-70.326,-70.518,3.263,-1.515,0.306,-0.107,-0.841,0.558,-0.839,0.55,-70.241,-69.889,-70.233,0.104,-0.05,0.031,-0.843,0.53,-0.845,0.54,-0.488,-0.222,-0.227,-0.97,-2.072,-70.166,-69.534,-69.816,101.944,98.931,100.271,106.27,76.534,103.267,105.831,100.311,105.016,73.679,-71.922,-71.168,-71.499,-69.798,-69.875,-69.422,-69.568,-69.408,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.019,"2023-03-07T00:00:16.100000"]
[3.308,0.188,0.699,-0.816,0.592,-0.827,0.549,-0.45,0.103,-0.248,-0.773,-1.551,-70.404,-70.324,-70.517,3.263,-1.412,0.304,-0.1,-0.838,0.563,-0.839,0.549,-70.244,-69.883,-70.237,-0.241,-0.045,0.018,-0.842,0.53,-0.844,0.541,-0.49,-0.177,-0.213,-0.956,-2.065,-70.166,-69.533,-69.817,101.924,98.953,100.279,106.29,76.554,103.264,105.876,100.325,105.03,73.686,-71.921,-71.166,-71.497,-69.801,-69.868,-69.426,-69.568,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.019,"2023-03-07T00:00:16.150000"]
[3.51,0.187,0.697,-0.814,0.595,-0.829,0.548,-0.45,0.098,-0.244,-0.773,-1.561,-70.404,-70.319,-70.519,3.263,-1.398,0.306,-0.112,-0.835,0.563,-0.838,0.55,-70.243,-69.885,-70.233,-0.163,-0.064,0.009,-0.844,0.531,-0.846,0.54,-0.479,-0.198,-0.203,-0.933,-2.063,-70.166,-69.533,-69.816,101.925,98.949,100.282,106.289,76.544,103.276,105.855,100.334,105.053,73.688,-71.922,-71.161,-71.5,-69.799,-69.87,-69.422,-69.568,-69.407,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.019,"2023-03-07T00:00:16.200000"]
[3.555,0.199,0.69,-0.814,0.594,-0.829,0.547,-0.426,0.087,-0.245,-0.786,-1.562,-70.402,-70.317,-70.52,3.22,-1.486,0.28,-0.106,-0.837,0.559,-0.836,0.55,-70.242,-69.887,-70.237,-0.095,-0.06,0.007,-0.844,0.531,-0.846,0.54,-0.49,-0.195,-0.212,-0.971,-2.066,-70.161,-69.532,-69.815,101.948,98.938,100.281,106.276,76.543,103.265,105.858,100.326,105.015,73.685,-71.92,-71.159,-71.501,-69.799,-69.873,-69.426,-69.562,-69.406,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.019,"2023-03-07T00:00:16.250000"]
[3.341,0.144,0.67,-0.818,0.591,-0.828,0.548,-0.444,0.097,-0.245,-0.742,-1.513,-70.405,-70.321,-70.529,3.22,-1.668,0.288,-0.112,-0.839,0.565,-0.84,0.549,-70.243,-69.892,-70.232,-0.222,-0.072,0.022,-0.843,0.531,-0.845,0.54,-0.5,-0.227,-0.198,-0.976,-2.068,-70.163,-69.529,-69.817,101.931,98.947,100.282,106.32,76.592,103.254,105.826,100.34,105.01,73.683,-71.922,-71.163,-71.51,-69.8,-69.878,-69.421,-69.565,-69.403,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.019,"2023-03-07T00:00:16.300000"]
[3.276,0.153,0.613,-0.816,0.593,-0.829,0.549,-0.431,0.097,-0.24,-0.809,-1.535,-70.403,-70.323,-70.527,3.219,-1.27,0.285,-0.114,-0.841,0.56,-0.839,0.55,-70.245,-69.891,-70.231,-0.147,-0.063,-0.001,-0.843,0.531,-0.845,0.54,-0.492,-0.205,-0.219,-0.937,-2.071,-70.164,-69.532,-69.814,101.943,98.947,100.286,106.253,76.57,103.262,105.848,100.318,105.049,73.68,-71.921,-71.165,-71.508,-69.801,-69.877,-69.421,-69.566,-69.406,-68.992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.02,"2023-03-07T00:00:16.350000"]
[3.091,0.115,0.597,-0.816,0.594,-0.831,0.548,-0.455,0.095,-0.247,-0.742,-1.555,-70.405,-70.324,-70.529,3.22,-1.368,0.311,-0.16,-0.836,0.562,-0.836,0.551,-70.243,-69.884,-70.223,0.201,-0.056,0.015,-0.843,0.531,-0.845,0.541,-0.478,-0.217,-0.216,-0.95,-2.073,-70.162,-69.534,-69.817,101.92,98.945,100.279,106.321,76.55,103.276,105.835,100.322,105.036,73.678,-71.922,-71.166,-71.51,-69.799,-69.869,-69.413,-69.564,-69.408,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.02,"2023-03-07T00:00:16.400000"]
[3.146,0.153,0.588,-0.816,0.592,-0.83,0.546,-0.454,0.094,-0.242,-0.728,-1.488,-70.398,-70.324,-70.527,3.203,-1.498,0.318,-0.127,-0.838,0.565,-0.839,0.55,-70.245,-69.892,-70.224,-0.114,-0.047,-0.001,-0.843,0.53,-0.845,0.54,-0.495,-0.223,-0.199,-0.976,-2.066,-70.163,-69.533,-69.819,101.921,98.944,100.284,106.335,76.617,103.26,105.83,100.339,105.01,73.685,-71.916,-71.165,-71.508,-69.801,-69.877,-69.413,-69.565,-69.407,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.02,"2023-03-07T00:00:16.450000"]
[3.295,0.139,0.629,-0.818,0.593,-0.83,0.548,-0.447,0.096,-0.248,-0.758,-1.515,-70.404,-70.325,-70.534,3.203,-1.678,0.298,-0.1,-0.839,0.559,-0.841,0.548,-70.246,-69.889,-70.227,0.083,-0.066,0.001,-0.843,0.531,-0.845,0.541,-0.491,-0.226,-0.211,-0.928,-2.07,-70.166,-69.533,-69.817,101.927,98.946,100.278,106.304,76.589,103.264,105.827,100.326,105.058,73.681,-71.921,-71.166,-71.515,-69.802,-69.875,-69.416,-69.568,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.02,"2023-03-07T00:00:16.500000"]
[3.279,0.164,0.64,-0.816,0.594,-0.83,0.547,-0.438,0.09,-0.237,-0.718,-1.487,-70.4,-70.324,-70.532,3.203,-1.434,0.276,-0.102,-0.838,0.561,-0.841,0.549,-70.245,-69.89,-70.224,0.089,-0.058,0.028,-0.843,0.53,-0.845,0.541,-0.478,-0.207,-0.22,-0.956,-2.07,-70.167,-69.532,-69.818,101.937,98.941,100.29,106.345,76.617,103.276,105.846,100.318,105.03,73.681,-71.918,-71.165,-71.513,-69.801,-69.875,-69.413,-69.569,-69.406,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.02,"2023-03-07T00:00:16.550000"]
[3.337,0.158,0.683,-0.815,0.595,-0.829,0.549,-0.445,0.102,-0.244,-0.763,-1.477,-70.397,-70.322,-70.531,3.202,-1.558,0.299,-0.101,-0.838,0.562,-0.837,0.549,-70.244,-69.891,-70.22,-0.074,-0.077,0.004,-0.843,0.531,-0.845,0.54,-0.492,-0.186,-0.218,-0.958,-2.071,-70.162,-69.532,-69.818,101.929,98.952,100.282,106.299,76.628,103.263,105.867,100.32,105.028,73.68,-71.914,-71.164,-71.512,-69.801,-69.876,-69.409,-69.564,-69.406,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.02,"2023-03-07T00:00:16.600000"]
[3.51,0.138,0.684,-0.815,0.591,-0.83,0.546,-0.444,0.101,-0.242,-0.733,-1.501,-70.398,-70.322,-70.533,3.132,-1.456,0.288,-0.131,-0.838,0.562,-0.837,0.551,-70.242,-69.89,-70.218,-0.03,-0.086,0.042,-0.843,0.531,-0.845,0.54,-0.495,-0.17,-0.223,-0.943,-2.069,-70.166,-69.533,-69.816,101.931,98.951,100.285,106.329,76.603,103.26,105.883,100.314,105.044,73.682,-71.915,-71.164,-71.514,-69.799,-69.876,-69.407,-69.568,-69.408,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.021,"2023-03-07T00:00:16.650000"]
[3.336,0.173,0.678,-0.812,0.595,-0.828,0.547,-0.445,0.104,-0.242,-0.725,-1.496,-70.399,-70.323,-70.536,3.132,-1.434,0.281,-0.126,-0.838,0.562,-0.839,0.549,-70.245,-69.892,-70.213,0.059,-0.066,0.032,-0.843,0.53,-0.845,0.541,-0.49,-0.187,-0.2,-0.988,-2.071,-70.164,-69.534,-69.816,101.93,98.954,100.284,106.337,76.608,103.264,105.865,100.338,104.998,73.68,-71.917,-71.165,-71.516,-69.801,-69.878,-69.402,-69.566,-69.408,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.021,"2023-03-07T00:00:16.700000"]
[3.556,0.178,0.699,-0.816,0.591,-0.828,0.548,-0.439,0.103,-0.247,-0.763,-1.471,-70.398,-70.324,-70.526,3.132,-1.483,0.283,-0.112,-0.838,0.562,-0.839,0.55,-70.243,-69.885,-70.215,-0.098,-0.055,0.02,-0.842,0.531,-0.844,0.542,-0.494,-0.25,-0.219,-0.949,-2.067,-70.162,-69.532,-69.816,101.936,98.953,100.279,106.299,76.633,103.261,105.803,100.318,105.037,73.684,-71.916,-71.166,-71.507,-69.8,-69.87,-69.404,-69.564,-69.406,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.021,"2023-03-07T00:00:16.750000"]
[3.421,0.163,0.683,-0.813,0.594,-0.827,0.549,-0.441,0.096,-0.243,-0.729,-1.471,-70.396,-70.323,-70.528,3.132,-1.307,0.289,-0.122,-0.837,0.561,-0.836,0.551,-70.242,-69.879,-70.213,-0.199,-0.093,0.006,-0.844,0.531,-0.846,null,-0.492,-0.235,-0.228,-0.978,-2.067,-70.165,-69.533,-69.817,101.934,98.946,100.283,106.334,76.634,103.263,105.818,100.31,105.008,73.684,-71.914,-71.165,-71.509,-69.799,-69.864,-69.402,-69.567,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.021,"2023-03-07T00:00:16.800000"]
[3.47,0.142,0.654,-0.815,0.594,-0.83,0.547,-0.451,0.091,-0.243,-0.762,-1.482,-70.397,-70.317,-70.526,3.145,-1.468,0.288,-0.097,-0.838,0.562,-0.837,0.55,-70.245,-69.879,-70.213,-0.058,-0.069,-0.005,-0.844,0.531,-0.846,null,-0.487,-0.214,-0.22,-0.96,-2.07,-70.163,-69.531,-69.813,101.924,98.941,100.283,106.3,76.622,103.268,105.839,100.317,105.026,73.681,-71.915,-71.159,-71.507,-69.801,-69.864,-69.402,-69.565,-69.405,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.021,"2023-03-07T00:00:16.850000"]
[3.261,0.139,0.668,-0.817,0.591,-0.828,0.548,-0.427,0.102,-0.253,-0.735,-1.5,-70.4,-70.327,-70.533,3.145,-1.701,0.282,-0.093,-0.843,0.561,-0.84,0.549,-70.243,-69.881,-70.217,-0.132,-0.06,0.022,-0.843,0.531,-0.845,0.543,-0.465,-0.184,-0.22,-0.978,-2.073,-70.165,-69.533,-69.811,101.947,98.952,100.274,106.328,76.605,103.29,105.869,100.318,105.008,73.678,-71.917,-71.169,-71.514,-69.799,-69.866,-69.406,-69.567,-69.407,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.022,"2023-03-07T00:00:16.900000"]
[3.216,0.159,0.665,-0.818,0.592,-0.831,0.546,-0.431,0.094,-0.257,-0.729,-1.476,-70.4,-70.324,-70.535,3.145,-1.539,0.294,-0.114,-0.839,0.56,-0.839,0.55,-70.244,-69.88,-70.225,-0.137,-0.053,0.033,-0.843,0.532,-0.845,0.536,-0.492,-0.191,-0.221,-0.982,-2.065,-70.163,-69.531,-69.804,101.943,98.944,100.27,106.333,76.628,103.263,105.862,100.316,105.004,73.686,-71.918,-71.165,-71.516,-69.8,-69.865,-69.414,-69.565,-69.405,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.022,"2023-03-07T00:00:16.950000"]
[3.359,0.133,0.655,-0.815,0.594,-0.83,0.547,-0.428,0.102,-0.24,-0.728,-1.536,-70.399,-70.322,-70.537,3.145,-1.571,0.308,-0.151,-0.835,0.562,-0.837,0.55,-70.242,-69.875,-70.224,-0.019,-0.061,0.036,-0.844,0.531,-0.846,0.537,-0.489,-0.18,-0.219,-0.946,-2.064,-70.164,-69.531,-69.81,101.947,98.952,100.287,106.335,76.569,103.266,105.873,100.319,105.04,73.687,-71.916,-71.163,-71.518,-69.799,-69.861,-69.413,-69.565,-69.405,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.022,"2023-03-07T00:00:17.000000"]
[3.312,0.138,0.649,-0.816,0.592,-0.83,0.547,-0.441,0.108,-0.241,-0.726,-1.463,-70.393,-70.325,-70.534,3.22,-1.635,0.299,-0.114,-0.838,0.56,-0.837,0.55,-70.244,-69.875,-70.225,-0.034,-0.089,0.024,-0.843,0.531,-0.845,0.54,-0.488,-0.234,-0.218,-0.973,-2.071,-70.159,-69.535,-69.812,101.934,98.958,100.285,106.336,76.641,103.266,105.819,100.32,105.013,73.68,-71.91,-71.166,-71.515,-69.8,-69.86,-69.415,-69.561,-69.409,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.022,"2023-03-07T00:00:17.050000"]
[3.385,0.142,0.656,-0.817,0.591,-0.83,0.549,-0.449,0.106,-0.239,-0.732,-1.475,-70.391,-70.324,-70.532,3.219,-1.475,0.3,-0.099,-0.84,0.561,-0.84,0.55,-70.244,-69.872,-70.231,-0.183,-0.057,0.01,-0.844,0.53,-0.846,0.542,-0.491,-0.205,-0.186,-0.975,-2.063,-70.163,-69.531,-69.804,101.926,98.956,100.288,106.33,76.63,103.264,105.847,100.352,105.011,73.688,-71.909,-71.166,-71.513,-69.8,-69.858,-69.42,-69.565,-69.405,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.022,"2023-03-07T00:00:17.100000"]
[3.256,0.149,0.651,-0.815,0.595,-0.828,0.548,-0.441,0.098,-0.248,-0.725,-1.487,-70.392,-70.326,-70.527,3.219,-1.472,0.298,-0.086,-0.839,0.562,-0.838,0.549,-70.245,-69.873,-70.233,-0.22,-0.066,0.018,-0.843,0.53,-0.845,0.541,-0.487,-0.168,-0.222,-0.965,-2.065,-70.164,-69.531,-69.803,101.934,98.948,100.278,106.337,76.617,103.268,105.885,100.316,105.021,73.686,-71.91,-71.167,-71.508,-69.802,-69.858,-69.422,-69.566,-69.405,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.022,"2023-03-07T00:00:17.150000"]
[3.378,0.161,0.666,-0.815,0.594,-0.826,0.549,-0.446,0.102,-0.239,-0.72,-1.478,-70.393,-70.324,-70.525,3.219,-1.468,0.295,-0.119,-0.837,0.563,-0.837,0.551,-70.244,-69.877,-70.232,-0.13,-0.065,-0.004,-0.843,0.53,-0.845,0.542,-0.494,-0.194,-0.219,-0.974,-2.067,-70.163,-69.532,-69.805,101.929,98.952,100.287,106.343,76.627,103.261,105.858,100.319,105.012,73.684,-71.911,-71.165,-71.506,-69.801,-69.862,-69.421,-69.565,-69.406,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.023,"2023-03-07T00:00:17.200000"]
[3.426,0.174,0.693,-0.812,0.596,-0.829,0.548,-0.444,0.103,-0.25,-0.747,-1.479,-70.393,-70.326,-70.522,3.254,-1.467,0.309,-0.079,-0.835,0.563,-0.835,0.55,-70.244,-69.872,-70.227,-0.193,-0.059,-0.008,-0.843,0.531,-0.845,0.543,-0.494,-0.187,-0.218,-0.975,-2.073,-70.167,-69.53,-69.807,101.931,98.953,100.276,106.315,76.625,103.261,105.866,100.32,105.011,73.678,-71.91,-71.167,-71.503,-69.801,-69.858,-69.416,-69.569,-69.404,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.023,"2023-03-07T00:00:17.250000"]
[3.382,0.153,0.701,-0.815,0.593,-0.828,0.549,-0.443,0.08,-0.256,-0.731,-1.501,-70.4,-70.327,-70.527,3.254,-1.382,0.295,-0.091,-0.839,0.562,-0.84,0.549,-70.245,-69.867,-70.227,0.018,-0.064,-0.0,-0.844,0.53,-0.846,0.541,-0.492,-0.181,-0.223,-0.948,-2.063,-70.162,-69.532,-69.809,101.932,98.931,100.27,106.331,76.604,103.262,105.872,100.315,105.038,73.689,-71.918,-71.169,-71.508,-69.801,-69.853,-69.416,-69.564,-69.406,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.023,"2023-03-07T00:00:17.300000"]
[3.417,0.156,0.701,-0.814,0.596,-0.829,0.549,-0.448,0.095,-0.241,-0.728,-1.465,-70.396,-70.316,-70.527,3.254,-1.431,0.287,-0.104,-0.839,0.561,-0.838,0.55,-70.243,-69.869,-70.225,-0.201,-0.048,0.024,-0.843,0.53,-0.845,0.541,-0.488,-0.211,-0.223,-0.975,-2.065,-70.164,-69.532,-69.817,101.927,98.946,100.286,106.335,76.64,103.267,105.842,100.315,105.011,73.686,-71.914,-71.157,-71.508,-69.799,-69.854,-69.414,-69.566,-69.406,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.023,"2023-03-07T00:00:17.350000"]
[3.417,0.157,0.683,-0.812,0.597,-0.831,0.547,-0.439,0.096,-0.299,-0.73,-1.479,-70.397,-70.317,-70.532,3.254,-1.626,0.289,-0.107,-0.837,0.563,-0.836,0.551,-70.246,-69.87,-70.224,-0.055,-0.064,0.021,-0.843,0.532,-0.845,0.541,-0.493,-0.17,-0.223,-0.976,-2.072,-70.163,-69.533,-69.817,101.936,98.947,100.227,106.332,76.626,103.262,105.882,100.315,105.01,73.679,-71.915,-71.159,-71.513,-69.803,-69.855,-69.413,-69.565,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.023,"2023-03-07T00:00:17.400000"]
[3.395,0.15,0.696,-0.818,0.591,-0.83,0.547,-0.447,0.101,-0.228,-0.726,-1.519,-70.398,-70.325,-70.538,3.277,-1.497,0.285,-0.106,-0.839,0.561,-0.838,0.55,-70.243,-69.867,-70.218,-0.025,-0.078,0.031,-0.843,0.532,-0.845,0.54,-0.495,-0.182,-0.22,-0.971,-2.064,-70.161,-69.534,-69.817,101.928,98.951,100.299,106.336,76.585,103.259,105.871,100.318,105.015,73.687,-71.916,-71.166,-71.519,-69.8,-69.852,-69.407,-69.563,-69.408,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.024,"2023-03-07T00:00:17.450000"]
[3.257,0.164,0.652,-0.815,0.595,-0.83,0.548,-0.45,0.105,-0.302,-0.745,-1.528,-70.398,-70.325,-70.543,3.277,-1.681,0.293,-0.102,-0.839,0.562,-0.84,0.548,-70.244,-69.873,-70.22,-0.228,-0.06,0.034,-0.842,0.531,-0.844,0.54,-0.499,-0.173,-0.222,-0.98,-2.064,-70.166,-69.534,-69.818,101.925,98.955,100.224,106.317,76.576,103.256,105.88,100.316,105.006,73.687,-71.916,-71.167,-71.524,-69.801,-69.859,-69.409,-69.568,-69.408,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.024,"2023-03-07T00:00:17.500000"]
[3.198,0.131,0.661,-0.813,0.595,-0.832,0.546,-0.424,0.097,-0.277,-0.723,-1.528,-70.399,-70.324,-70.544,3.277,-1.508,0.296,-0.097,-0.838,0.562,-0.84,0.549,-70.245,-69.871,-70.222,-0.228,-0.057,0.019,-0.842,0.532,-0.844,0.54,-0.487,-0.175,-0.217,-0.941,-2.067,-70.162,-69.533,-69.815,101.951,98.947,100.249,106.339,76.577,103.268,105.878,100.321,105.045,73.684,-71.917,-71.166,-71.525,-69.801,-69.857,-69.412,-69.564,-69.407,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.024,"2023-03-07T00:00:17.550000"]
[3.391,0.129,0.655,-0.818,0.593,-0.831,0.549,-0.429,0.097,-0.291,-0.724,-1.509,-70.405,-70.323,-70.543,3.278,-1.626,0.28,-0.095,-0.837,0.562,-0.839,0.549,-70.244,-69.876,-70.225,-0.186,-0.034,0.016,-0.844,0.531,-0.846,0.54,-0.492,-0.197,-0.22,-0.99,-2.078,-70.164,-69.533,-69.817,101.946,98.947,100.235,106.338,76.596,103.263,105.856,100.317,104.996,73.673,-71.922,-71.165,-71.524,-69.8,-69.862,-69.414,-69.566,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.024,"2023-03-07T00:00:17.600000"]
[3.293,0.154,0.661,-0.816,0.593,-0.828,0.549,-0.454,0.1,-0.243,-0.755,-1.523,-70.407,-70.32,-70.539,3.35,-1.499,0.283,-0.092,-0.837,0.562,-0.839,0.549,-70.245,-69.875,-70.22,-0.123,-0.058,0.028,-0.843,0.531,-0.845,0.54,-0.498,-0.209,-0.22,-0.951,-2.067,-70.165,-69.535,-69.814,101.921,98.95,100.284,106.308,76.582,103.257,105.844,100.318,105.035,73.684,-71.925,-71.161,-71.52,-69.802,-69.86,-69.41,-69.567,-69.409,-68.991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.024,"2023-03-07T00:00:17.650000"]
[3.366,0.165,0.677,-0.817,0.591,-0.827,0.548,-0.453,0.093,-0.25,-0.735,-1.563,-70.403,-70.319,-70.539,3.349,-1.64,0.281,-0.093,-0.84,0.561,-0.838,0.55,-70.245,-69.874,-70.218,-0.223,-0.079,-0.002,-0.844,0.531,-0.846,0.541,-0.493,-0.22,-0.223,-0.945,-2.072,-70.165,-69.533,-69.812,101.921,98.943,100.277,106.327,76.542,103.262,105.832,100.314,105.041,73.679,-71.921,-71.161,-71.52,-69.802,-69.86,-69.407,-69.567,-69.407,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.024,"2023-03-07T00:00:17.700000"]
[3.527,0.175,0.69,-0.817,0.592,-0.828,0.548,-0.447,0.101,-0.248,-0.725,-1.52,-70.406,-70.327,-70.535,3.349,-1.555,0.316,-0.091,-0.838,0.562,-0.838,0.549,-70.245,-69.873,-70.219,-0.057,-0.056,0.01,-0.843,0.531,-0.845,0.54,-0.474,-0.211,-0.226,-0.961,-2.067,-70.165,-69.533,-69.817,101.928,98.951,100.278,106.338,76.585,103.281,105.842,100.312,105.025,73.684,-71.923,-71.169,-71.516,-69.802,-69.859,-69.408,-69.567,-69.407,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.025,"2023-03-07T00:00:17.750000"]
[3.353,0.175,0.733,-0.815,0.594,-0.83,0.546,-0.455,0.096,-0.276,-0.733,-1.527,-70.4,-70.325,-70.538,3.35,-1.413,0.298,-0.097,-0.836,0.564,-0.836,0.551,-70.244,-69.872,-70.219,-0.36,-0.077,0.017,-0.844,0.531,-0.846,0.54,-0.497,-0.186,-0.219,-0.963,-2.072,-70.165,-69.532,-69.815,101.92,98.946,100.25,106.33,76.578,103.257,105.866,100.319,105.023,73.679,-71.917,-71.167,-71.518,-69.801,-69.858,-69.408,-69.567,-69.406,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.025,"2023-03-07T00:00:17.800000"]
[3.492,0.143,0.704,-0.815,0.593,-0.827,0.549,-0.45,0.093,-0.24,-0.725,-1.509,-70.399,-70.317,-70.538,3.36,-1.411,0.297,-0.091,-0.837,0.562,-0.838,0.55,-70.243,-69.872,-70.21,-0.221,-0.066,0.039,-0.843,0.531,-0.845,0.54,-0.477,-0.153,-0.223,-0.981,-2.072,-70.166,-69.531,-69.823,101.925,98.944,100.286,106.337,76.595,103.278,105.899,100.315,105.005,73.679,-71.917,-71.159,-71.519,-69.8,-69.858,-69.399,-69.568,-69.405,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.025,"2023-03-07T00:00:17.850000"]
[3.254,0.153,0.704,-0.818,0.591,-0.828,0.548,-0.442,0.099,-0.256,-0.736,-1.541,-70.398,-70.319,-70.533,3.36,-1.554,0.29,-0.065,-0.838,0.563,-0.839,0.549,-70.242,-69.874,-70.214,-0.143,-0.053,0.041,-0.844,0.531,-0.846,0.541,-0.498,-0.172,-0.225,-0.99,-2.069,-70.165,-69.532,-69.822,101.933,98.949,100.27,106.327,76.564,103.256,105.881,100.313,104.996,73.682,-71.916,-71.16,-71.514,-69.799,-69.859,-69.403,-69.567,-69.406,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.025,"2023-03-07T00:00:17.900000"]
[3.331,0.148,0.688,-0.817,0.591,-0.83,0.548,-0.46,0.099,-0.258,-0.733,-1.557,-70.406,-70.317,-70.534,3.36,-1.413,0.293,-0.06,-0.838,0.562,-0.839,0.55,-70.245,-69.874,-70.22,-0.136,-0.065,0.042,-0.844,0.532,-0.846,0.54,-0.498,-0.199,-0.222,-0.967,-2.069,-70.164,-69.533,-69.822,101.915,98.949,100.268,106.329,76.548,103.257,105.853,100.316,105.019,73.682,-71.924,-71.159,-71.515,-69.802,-69.86,-69.409,-69.566,-69.407,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.025,"2023-03-07T00:00:17.950000"]
[3.237,0.159,0.711,-0.815,0.596,-0.831,0.547,-0.432,0.095,-0.249,-0.731,-1.555,-70.402,-70.317,-70.539,3.36,-1.539,0.302,-0.077,-0.837,0.562,-0.836,0.55,-70.244,-69.867,-70.221,-0.079,-0.044,0.025,-0.844,0.531,-0.846,0.54,-0.48,-0.16,-0.225,-0.979,-2.067,-70.164,-69.53,-69.824,101.943,98.945,100.278,106.332,76.55,103.275,105.893,100.313,105.007,73.684,-71.92,-71.158,-71.52,-69.801,-69.853,-69.411,-69.566,-69.405,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.026,"2023-03-07T00:00:18.000000"]
[3.32,0.139,0.713,-0.818,0.592,-0.829,0.548,-0.447,0.101,-0.244,-0.73,-1.542,-70.405,-70.316,-70.539,3.399,-1.492,0.311,-0.068,-0.837,0.561,-0.838,0.549,-70.243,-69.868,-70.214,0.047,-0.051,0.023,-0.844,0.532,-0.846,0.541,-0.492,-0.181,-0.221,-0.946,-2.072,-70.162,-69.534,-69.82,101.928,98.951,100.282,106.332,76.563,103.263,105.872,100.317,105.04,73.679,-71.922,-71.158,-71.52,-69.799,-69.854,-69.404,-69.564,-69.408,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.026,"2023-03-07T00:00:18.050000"]
[3.223,0.148,0.733,-0.815,0.594,-0.83,0.547,-0.444,0.096,-0.254,-0.768,-1.563,-70.403,-70.316,-70.535,3.399,-1.624,0.272,-0.1,-0.839,0.562,-0.839,0.55,-70.248,-69.863,-70.211,-0.199,-0.05,0.011,-0.843,0.531,-0.845,0.54,-0.451,-0.232,-0.212,-0.981,-2.069,-70.164,-69.529,-69.822,101.931,98.946,100.272,106.295,76.542,103.304,105.821,100.326,105.005,73.683,-71.921,-71.158,-71.516,-69.805,-69.849,-69.4,-69.566,-69.403,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.026,"2023-03-07T00:00:18.100000"]
[3.246,0.137,0.729,-0.814,0.596,-0.83,0.548,-0.422,0.094,-0.272,-0.74,-1.563,-70.407,-70.325,-70.533,3.4,-1.63,0.303,-0.107,-0.838,0.562,-0.837,0.55,-70.246,-69.863,-70.22,-0.123,-0.043,0.029,-0.843,0.53,-0.845,0.541,-0.488,-0.173,-0.226,-0.964,-2.068,-70.164,-69.532,-69.821,101.952,98.944,100.255,106.322,76.542,103.267,105.88,100.312,105.022,73.683,-71.925,-71.167,-71.514,-69.802,-69.848,-69.41,-69.566,-69.406,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.026,"2023-03-07T00:00:18.150000"]
[3.415,0.152,0.765,-0.814,0.594,-0.828,0.549,-0.44,0.092,-0.258,-0.73,-1.471,-70.401,-70.324,-70.53,3.4,-1.574,0.27,-0.101,-0.838,0.561,-0.838,0.55,-70.242,-69.861,-70.219,-0.335,-0.064,0.046,-0.843,0.531,-0.845,0.541,-0.474,-0.217,-0.209,-0.988,-2.069,-70.165,-69.532,-69.827,101.935,98.942,100.269,106.333,76.633,103.28,105.836,100.329,104.998,73.682,-71.919,-71.165,-71.511,-69.799,-69.847,-69.408,-69.567,-69.406,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.026,"2023-03-07T00:00:18.200000"]
[3.488,0.171,0.779,-0.813,0.595,-0.828,0.548,-0.45,0.094,-0.268,-0.732,-1.49,-70.404,-70.323,-70.527,3.426,-1.37,0.288,-0.099,-0.838,0.562,-0.838,0.55,-70.244,-69.863,-70.217,-0.331,-0.079,0.039,-0.843,0.531,-0.845,0.541,-0.475,-0.184,-0.219,-0.963,-2.071,-70.166,-69.533,-69.825,101.925,98.944,100.258,106.331,76.615,103.28,105.869,100.319,105.023,73.68,-71.922,-71.165,-71.508,-69.8,-69.848,-69.407,-69.568,-69.407,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.027,"2023-03-07T00:00:18.250000"]
[3.39,0.149,0.815,-0.817,0.59,-0.828,0.549,-0.432,0.095,-0.267,-0.736,-1.527,-70.406,-70.319,-70.522,3.425,-1.403,0.298,-0.105,-0.836,0.562,-0.839,0.55,-70.244,-69.862,-70.225,-0.108,-0.067,0.033,-0.843,0.531,-0.845,0.54,-0.491,-0.169,-0.207,-0.965,-2.067,-70.165,-69.529,-69.828,101.943,98.945,100.26,106.326,76.577,103.264,105.884,100.331,105.021,73.684,-71.923,-71.16,-71.503,-69.8,-69.848,-69.414,-69.567,-69.403,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.027,"2023-03-07T00:00:18.300000"]
[3.465,0.154,0.818,-0.814,0.594,-0.83,0.547,-0.444,0.095,-0.251,-0.763,-1.467,-70.41,-70.317,-70.521,3.426,-1.563,0.289,-0.043,-0.838,0.561,-0.838,0.549,-70.242,-69.862,-70.223,-0.392,-0.059,0.03,-0.844,0.531,-0.846,0.541,-0.494,-0.163,-0.217,-0.977,-2.071,-70.166,-69.53,-69.832,101.931,98.945,100.275,106.3,76.637,103.261,105.89,100.321,105.009,73.681,-71.927,-71.158,-71.502,-69.799,-69.848,-69.412,-69.568,-69.404,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.027,"2023-03-07T00:00:18.350000"]
[3.466,0.153,0.839,-0.816,0.593,-0.829,0.548,-0.447,0.093,-0.282,-0.741,-1.502,-70.409,-70.318,-70.521,3.426,-1.761,0.286,-0.067,-0.838,0.561,-0.839,0.55,-70.246,-69.862,-70.231,-0.193,-0.063,0.037,-0.843,0.531,-0.845,0.541,-0.495,-0.181,-0.219,-0.965,-2.066,-70.166,-69.534,-69.833,101.928,98.943,100.245,106.321,76.602,103.26,105.872,100.319,105.021,73.685,-71.927,-71.159,-71.502,-69.802,-69.847,-69.42,-69.568,-69.408,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.027,"2023-03-07T00:00:18.400000"]
[3.322,0.179,0.802,-0.818,0.592,-0.828,0.549,-0.448,0.088,-0.245,-0.724,-1.483,-70.408,-70.316,-70.528,3.436,-1.585,0.283,-0.087,-0.836,0.563,-0.839,0.549,-70.243,-69.865,-70.226,-0.266,-0.058,0.048,-0.843,0.531,-0.845,0.541,-0.473,-0.204,-0.22,-0.979,-2.065,-70.166,-69.533,-69.832,101.927,98.938,100.281,106.338,76.622,103.281,105.849,100.318,105.008,73.686,-71.926,-71.158,-71.509,-69.8,-69.851,-69.415,-69.568,-69.407,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.027,"2023-03-07T00:00:18.450000"]
[3.523,0.167,0.794,-0.816,0.591,-0.827,0.549,-0.448,0.09,-0.238,-0.725,-1.523,-70.408,-70.319,-70.521,3.435,-1.736,0.277,-0.102,-0.837,0.562,-0.837,0.55,-70.243,-69.868,-70.223,-0.184,-0.088,0.022,-0.842,0.531,-0.844,0.539,-0.454,-0.183,-0.221,-0.981,-2.073,-70.165,-69.532,-69.831,101.927,98.94,100.288,106.338,76.581,103.3,105.87,100.316,105.005,73.678,-71.926,-71.161,-71.502,-69.8,-69.853,-69.412,-69.567,-69.406,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.027,"2023-03-07T00:00:18.500000"]
[3.184,0.166,0.782,-0.812,0.596,-0.833,0.546,-0.443,0.104,-0.246,-0.756,-1.526,-70.407,-70.317,-70.522,3.435,-1.48,0.294,-0.095,-0.838,0.56,-0.838,0.551,-70.243,-69.866,-70.223,-0.156,-0.058,0.019,-0.843,0.531,-0.845,0.541,-0.475,-0.205,-0.218,-0.948,-2.065,-70.165,-69.532,-69.833,101.932,98.954,100.28,106.307,76.579,103.28,105.848,100.32,105.038,73.686,-71.925,-71.159,-71.503,-69.8,-69.852,-69.413,-69.567,-69.406,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.028,"2023-03-07T00:00:18.550000"]
[3.498,0.164,0.799,-0.814,0.596,-0.831,0.547,-0.451,0.089,-0.246,-0.746,-1.544,-70.408,-70.324,-70.526,3.435,-1.71,0.298,-0.09,-0.836,0.563,-0.838,0.549,-70.244,-69.864,-70.217,-0.061,-0.067,0.036,-0.843,0.531,-0.845,0.541,-0.49,-0.182,-0.22,-0.957,-2.066,-70.165,-69.533,-69.832,101.924,98.939,100.28,106.317,76.561,103.265,105.87,100.318,105.03,73.685,-71.926,-71.165,-71.507,-69.801,-69.85,-69.406,-69.567,-69.407,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.028,"2023-03-07T00:00:18.600000"]
[3.371,0.172,0.811,-0.817,0.594,-0.829,0.548,-0.448,0.09,-0.25,-0.74,-1.574,-70.411,-70.322,-70.528,3.478,-1.438,0.299,-0.084,-0.837,0.561,-0.837,0.55,-70.245,-69.863,-70.226,-0.11,-0.049,0.029,-0.844,0.532,-0.846,0.541,-0.502,-0.144,-0.221,-0.979,-2.067,-70.165,-69.532,-69.831,101.927,98.941,100.276,106.322,76.531,103.253,105.909,100.317,105.007,73.684,-71.929,-71.163,-71.509,-69.801,-69.848,-69.415,-69.567,-69.406,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.028,"2023-03-07T00:00:18.650000"]
[3.538,0.129,0.811,-0.814,0.595,-0.829,0.547,-0.449,0.1,-0.29,-0.728,-1.53,-70.412,-70.319,-70.527,3.477,-1.391,0.293,-0.092,-0.837,0.562,-0.837,0.549,-70.242,-69.862,-70.226,-0.145,-0.062,0.024,-0.843,0.531,-0.845,0.541,-0.495,-0.231,-0.199,-0.949,-2.074,-70.162,-69.534,-69.834,101.926,98.95,100.236,106.335,76.575,103.26,105.821,100.339,105.037,73.677,-71.929,-71.16,-71.508,-69.799,-69.847,-69.416,-69.564,-69.408,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.028,"2023-03-07T00:00:18.700000"]
[3.326,0.156,0.804,-0.817,0.592,-0.829,0.548,-0.444,0.099,-0.265,-0.722,-1.545,-70.411,-70.315,-70.522,3.478,-1.581,0.313,-0.109,-0.837,0.564,-0.839,0.549,-70.243,-69.866,-70.226,0.008,-0.061,0.011,-0.843,0.531,-0.845,0.54,-0.48,-0.198,-0.222,-0.985,-2.063,-70.165,-69.532,-69.829,101.931,98.949,100.262,106.34,76.56,103.275,105.855,100.316,105.001,73.688,-71.929,-71.157,-71.503,-69.8,-69.852,-69.416,-69.567,-69.406,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.028,"2023-03-07T00:00:18.750000"]
[3.328,0.159,0.799,-0.818,0.592,-0.828,0.548,-0.445,0.099,-0.247,-0.735,-1.554,-70.408,-70.313,-70.525,3.477,-1.522,0.289,-0.11,-0.838,0.561,-0.837,0.55,-70.24,-69.864,-70.226,0.101,-0.073,0.066,-0.843,0.531,-0.845,0.54,-0.501,-0.157,-0.22,-0.985,-2.068,-70.165,-69.531,-69.831,101.93,98.949,100.279,106.328,76.551,103.254,105.895,100.317,105.002,73.683,-71.926,-71.154,-71.506,-69.797,-69.849,-69.415,-69.567,-69.405,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.029,"2023-03-07T00:00:18.800000"]
[3.581,0.158,0.815,-0.812,0.596,-0.829,0.548,-0.429,0.098,-0.276,-0.736,-1.573,-70.408,-70.312,-70.517,3.525,-1.506,0.318,-0.112,-0.837,0.562,-0.838,0.551,-70.243,-69.862,-70.229,-0.1,-0.047,0.033,-0.844,0.531,-0.846,0.541,-0.493,-0.223,-0.208,-0.961,-2.067,-70.165,-69.533,-69.833,101.946,98.949,100.25,106.326,76.532,103.262,105.83,100.33,105.025,73.684,-71.926,-71.154,-71.497,-69.799,-69.848,-69.419,-69.567,-69.408,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.029,"2023-03-07T00:00:18.850000"]
[3.472,0.172,0.805,-0.814,0.595,-0.827,0.549,-0.445,0.102,-0.253,-0.745,-1.542,-70.408,-70.312,-70.52,3.526,-1.545,0.297,-0.088,-0.837,0.563,-0.838,0.549,-70.245,-69.868,-70.225,-0.028,-0.047,0.039,-0.842,0.531,-0.844,0.54,-0.491,-0.204,-0.227,-0.987,-2.073,-70.164,-69.531,-69.831,101.93,98.953,100.274,106.318,76.563,103.264,105.849,100.31,104.999,73.678,-71.926,-71.153,-71.501,-69.801,-69.853,-69.415,-69.566,-69.405,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.029,"2023-03-07T00:00:18.900000"]
[3.476,0.173,0.831,-0.817,0.591,-0.828,0.548,-0.453,0.084,-0.248,-0.743,-1.579,-70.411,-70.323,-70.52,3.525,-1.451,0.308,-0.085,-0.838,0.562,-0.84,0.549,-70.243,-69.869,-70.23,-0.083,-0.071,0.028,-0.843,0.531,-0.845,0.54,-0.499,-0.185,-0.223,-0.972,-2.069,-70.163,-69.532,-69.832,101.922,98.935,100.278,106.319,76.526,103.256,105.868,100.314,105.014,73.682,-71.929,-71.164,-71.501,-69.8,-69.855,-69.42,-69.565,-69.406,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.029,"2023-03-07T00:00:18.950000"]
[3.375,0.179,0.801,-0.812,0.597,-0.831,0.548,-0.444,0.095,-0.245,-0.729,-1.569,-70.408,-70.321,-70.526,3.526,-1.419,0.32,-0.081,-0.837,0.562,-0.838,0.549,-70.243,-69.865,-70.231,-0.094,-0.059,0.018,-0.843,0.53,-0.845,0.541,-0.485,-0.203,-0.221,-0.979,-2.071,-70.164,-69.531,-69.839,101.93,98.945,100.281,106.334,76.536,103.27,105.85,100.317,105.007,73.68,-71.926,-71.163,-71.507,-69.799,-69.851,-69.42,-69.566,-69.405,-69.017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.029,"2023-03-07T00:00:19.000000"]
[3.368,0.197,0.818,-0.817,0.594,-0.832,0.548,-0.448,0.096,-0.241,-0.739,-1.562,-70.413,-70.322,-70.526,3.549,-1.496,0.314,-0.087,-0.837,0.562,-0.839,0.55,-70.243,-69.869,-70.23,-0.058,-0.044,0.041,-0.843,0.532,-0.845,0.541,-0.494,-0.179,-0.202,-0.969,-2.075,-70.163,-69.535,-69.837,101.927,98.947,100.285,106.324,76.543,103.261,105.874,100.336,105.017,73.676,-71.931,-71.164,-71.507,-69.8,-69.855,-69.42,-69.565,-69.409,-69.015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.029,"2023-03-07T00:00:19.050000"]
[3.321,0.161,0.783,-0.816,0.593,-0.831,0.547,-0.433,0.097,-0.241,-0.727,-1.564,-70.408,-70.322,-70.527,3.55,-1.425,0.305,-0.09,-0.84,0.561,-0.837,0.55,-70.244,-69.868,-70.23,-0.231,-0.059,0.03,-0.844,0.531,-0.846,0.54,-0.493,-0.215,-0.223,-0.975,-2.072,-70.165,-69.53,-69.835,101.942,98.947,100.285,106.335,76.54,103.262,105.838,100.314,105.011,73.679,-71.926,-71.163,-71.507,-69.801,-69.854,-69.419,-69.567,-69.405,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.03,"2023-03-07T00:00:19.100000"]
[3.208,0.159,0.81,-0.816,0.594,-0.83,0.548,-0.427,0.1,-0.24,-0.726,-1.566,-70.41,-70.323,-70.525,3.549,-1.639,0.296,-0.099,-0.839,0.562,-0.838,0.55,-70.241,-69.867,-70.224,-0.239,-0.055,0.046,-0.843,0.531,-0.845,0.54,-0.489,-0.176,-0.225,-0.982,-2.069,-70.164,-69.535,-69.842,101.948,98.95,100.286,106.336,76.538,103.266,105.877,100.312,105.004,73.682,-71.928,-71.164,-71.506,-69.797,-69.853,-69.413,-69.566,-69.409,-69.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.03,"2023-03-07T00:00:19.150000"]
[3.348,0.176,0.806,-0.818,0.592,-0.829,0.547,-0.435,0.093,-0.261,-0.774,-1.573,-70.41,-70.324,-70.528,3.549,-1.488,0.33,-0.111,-0.838,0.562,-0.839,0.55,-70.242,-69.867,-70.226,-0.028,-0.071,0.01,-0.843,0.531,-0.845,0.541,-0.488,-0.178,-0.223,-0.983,-2.07,-70.165,-69.533,-69.838,101.94,98.943,100.265,106.289,76.531,103.267,105.874,100.315,105.003,73.681,-71.928,-71.165,-71.508,-69.798,-69.853,-69.415,-69.567,-69.407,-69.015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.03,"2023-03-07T00:00:19.200000"]
[3.405,0.159,0.813,-0.818,0.593,-0.829,0.548,-0.431,0.098,-0.243,-0.722,-1.559,-70.409,-70.322,-70.529,3.562,-1.431,0.314,-0.125,-0.838,0.562,-0.837,0.55,-70.245,-69.87,-70.225,-0.17,-0.061,0.019,-0.843,0.531,-0.845,0.54,-0.477,-0.239,-0.22,-0.99,-2.062,-70.165,-69.534,-69.839,101.943,98.948,100.283,106.34,76.545,103.278,105.814,100.318,104.996,73.689,-71.927,-71.164,-71.51,-69.802,-69.855,-69.414,-69.567,-69.408,-69.016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.03,"2023-03-07T00:00:19.250000"]
[3.409,0.176,0.787,-0.813,0.598,-0.826,0.549,-0.446,0.102,-0.237,-0.738,-1.565,-70.408,-70.32,-70.521,3.562,-1.549,0.284,-0.109,-0.838,0.562,-0.839,0.549,-70.244,-69.869,-70.225,-0.136,-0.06,0.032,-0.844,0.531,-0.846,0.541,-0.484,-0.209,-0.216,-0.963,-2.061,-70.165,-69.527,-69.838,101.929,98.952,100.289,106.324,76.54,103.27,105.844,100.322,105.023,73.69,-71.926,-71.162,-71.502,-69.8,-69.855,-69.414,-69.567,-69.402,-69.015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.03,"2023-03-07T00:00:19.300000"]
[3.41,0.157,0.774,-0.816,0.592,-0.829,0.549,-0.447,0.095,-0.249,-0.757,-1.568,-70.408,-70.317,-70.522,3.562,-1.426,0.319,-0.088,-0.837,0.561,-0.837,0.549,-70.243,-69.868,-70.23,-0.041,-0.051,0.026,-0.843,0.531,-0.845,0.54,-0.494,-0.201,-0.222,-0.988,-2.07,-70.164,-69.53,-69.838,101.928,98.946,100.278,106.305,76.537,103.261,105.852,100.316,104.998,73.681,-71.926,-71.159,-71.502,-69.8,-69.854,-69.419,-69.566,-69.404,-69.016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.031,"2023-03-07T00:00:19.350000"]
[3.468,0.172,0.772,-0.814,0.594,-0.829,0.546,-0.455,0.094,-0.246,-0.745,-1.566,-70.408,-70.319,-70.516,3.562,-1.414,0.333,-0.081,-0.837,0.562,-0.837,0.549,-70.244,-69.87,-70.229,-0.206,-0.061,0.048,-0.844,0.53,-0.846,0.54,-0.488,-0.174,-0.22,-0.996,-2.065,-70.163,-69.528,-69.84,101.92,98.944,100.28,106.318,76.538,103.266,105.879,100.318,104.99,73.686,-71.926,-71.161,-71.497,-69.8,-69.856,-69.418,-69.565,-69.402,-69.018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.031,"2023-03-07T00:00:19.400000"]
[3.14,0.17,0.791,-0.816,0.593,-0.829,0.548,-0.457,0.088,-0.249,-0.727,-1.573,-70.408,-70.319,-70.518,3.595,-1.48,0.308,-0.105,-0.837,0.561,-0.839,0.549,-70.244,-69.868,-70.223,-0.101,-0.035,0.074,-0.843,0.531,-0.845,0.54,-0.494,-0.177,-0.22,-0.976,-2.068,-70.166,-69.52,-69.837,101.917,98.938,100.278,106.335,76.532,103.261,105.876,100.318,105.01,73.683,-71.926,-71.161,-71.498,-69.8,-69.854,-69.412,-69.568,-69.394,-69.015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.031,"2023-03-07T00:00:19.450000"]
[3.321,0.165,0.787,-0.816,0.593,-0.828,0.548,-0.419,0.099,-0.237,-0.725,-1.562,-70.409,-70.316,-70.514,3.594,-1.499,0.314,-0.112,-0.838,0.561,-0.839,0.551,-70.242,-69.868,-70.227,-0.059,-0.028,0.062,-0.844,0.53,-0.846,0.541,-0.466,-0.185,-0.223,-0.997,-2.067,-70.165,-69.525,-69.835,101.955,98.949,100.29,106.337,76.542,103.288,105.868,100.314,104.989,73.684,-71.927,-71.158,-71.495,-69.799,-69.854,-69.416,-69.567,-69.399,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.031,"2023-03-07T00:00:19.500000"]
[3.368,0.169,0.775,-0.817,0.592,-0.829,0.548,-0.43,0.097,-0.244,-0.742,-1.568,-70.408,-70.317,-70.515,3.594,-1.41,0.292,-0.109,-0.837,0.562,-0.838,0.551,-70.244,-69.868,-70.218,-0.093,-0.07,0.024,-0.843,0.531,-0.845,0.541,-0.498,-0.217,-0.221,-0.972,-2.069,-70.163,-69.521,-69.83,101.945,98.947,100.282,106.321,76.536,103.257,105.836,100.317,105.014,73.682,-71.925,-71.159,-71.495,-69.801,-69.854,-69.407,-69.565,-69.395,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.031,"2023-03-07T00:00:19.550000"]
[3.324,0.145,0.769,-0.816,0.593,-0.829,0.548,-0.442,0.1,-0.234,-0.732,-1.559,-70.408,-70.318,-70.522,3.594,-1.254,0.301,-0.104,-0.838,0.562,-0.838,0.549,-70.245,-69.871,-70.213,0.007,-0.036,0.045,-0.843,0.531,-0.845,0.54,-0.491,-0.205,-0.22,-0.997,-2.07,-70.165,-69.522,-69.826,101.933,98.951,100.293,106.331,76.545,103.264,105.848,100.318,104.989,73.681,-71.926,-71.16,-71.503,-69.802,-69.857,-69.402,-69.567,-69.396,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.031,"2023-03-07T00:00:19.600000"]
[3.296,0.137,0.784,-0.817,0.592,-0.829,0.548,-0.447,0.1,-0.249,-0.736,-1.564,-70.409,-70.323,-70.524,3.646,-1.476,0.317,-0.102,-0.837,0.563,-0.839,0.55,-70.244,-69.868,-70.213,-0.08,-0.045,0.025,-0.843,0.531,-0.845,0.541,-0.473,-0.191,-0.224,-0.973,-2.073,-70.165,-69.52,-69.826,101.928,98.951,100.277,106.326,76.541,103.282,105.862,100.314,105.013,73.678,-71.927,-71.165,-71.504,-69.8,-69.853,-69.402,-69.567,-69.394,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.032,"2023-03-07T00:00:19.650000"]
[3.33,0.174,0.752,-0.818,0.591,-0.831,0.547,-0.402,0.102,-0.247,-0.733,-1.566,-70.409,-70.328,-70.519,3.646,-1.661,0.31,-0.089,-0.838,0.562,-0.837,0.55,-70.244,-69.871,-70.214,-0.165,-0.062,0.009,-0.844,0.531,-0.846,0.54,-0.49,-0.182,-0.225,-0.973,-2.071,-70.164,-69.52,-69.824,101.973,98.952,100.279,106.329,76.538,103.265,105.871,100.313,105.013,73.681,-71.926,-71.169,-71.5,-69.801,-69.856,-69.403,-69.566,-69.394,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.032,"2023-03-07T00:00:19.700000"]
[3.346,0.159,0.762,-0.813,0.595,-0.83,0.547,-0.432,0.099,-0.243,-0.724,-1.564,-70.411,-70.327,-70.522,3.646,-1.615,0.337,-0.096,-0.837,0.563,-0.838,0.55,-70.244,-69.867,-70.214,-0.217,-0.072,0.036,-0.845,0.531,-0.847,0.54,-0.475,-0.18,-0.213,-0.986,-2.067,-70.163,-69.522,-69.826,101.943,98.949,100.283,106.338,76.54,103.28,105.873,100.325,105.0,73.684,-71.928,-71.169,-71.503,-69.801,-69.853,-69.403,-69.565,-69.396,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.032,"2023-03-07T00:00:19.750000"]
[3.255,0.137,0.77,-0.818,0.592,-0.828,0.549,-0.432,0.094,-0.248,-0.729,-1.562,-70.409,-70.33,-70.515,3.646,-1.584,0.294,-0.121,-0.838,0.561,-0.838,0.549,-70.245,-69.87,-70.214,-0.021,-0.08,0.025,-0.843,0.53,-0.845,0.54,-0.497,-0.202,-0.207,-0.954,-2.063,-70.163,-69.523,-69.827,101.943,98.944,100.279,106.334,76.543,103.258,105.851,100.33,105.032,73.688,-71.927,-71.171,-71.496,-69.802,-69.855,-69.403,-69.565,-69.397,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.032,"2023-03-07T00:00:19.800000"]
[3.39,0.162,0.792,-0.816,0.593,-0.829,0.549,-0.424,0.102,-0.238,-0.718,-1.562,-70.411,-70.329,-70.515,3.687,-1.613,0.304,-0.108,-0.838,0.561,-0.838,0.55,-70.246,-69.867,-70.214,-0.017,-0.05,0.028,-0.843,0.531,-0.845,0.541,-0.476,-0.193,-0.227,-0.986,-2.066,-70.167,-69.521,-69.824,101.951,98.952,100.288,106.344,76.543,103.279,105.86,100.311,105.0,73.685,-71.928,-71.17,-71.496,-69.802,-69.852,-69.404,-69.569,-69.395,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.032,"2023-03-07T00:00:19.850000"]
[3.459,0.156,0.777,-0.817,0.593,-0.827,0.548,-0.447,0.098,-0.247,-0.747,-1.554,-70.42,-70.33,-70.517,3.687,-1.51,0.32,-0.11,-0.838,0.561,-0.838,0.55,-70.244,-69.866,-70.216,-0.141,-0.063,0.036,-0.844,0.53,-0.846,0.541,-0.448,-0.166,-0.206,-0.964,-2.073,-70.163,-69.522,-69.826,101.928,98.948,100.279,106.315,76.55,103.307,105.887,100.331,105.022,73.678,-71.938,-71.172,-71.498,-69.801,-69.851,-69.405,-69.565,-69.396,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.033,"2023-03-07T00:00:19.900000"]
[3.302,0.161,0.794,-0.817,0.592,-0.829,0.549,-0.455,0.094,-0.246,-0.741,-1.574,-70.415,-70.334,-70.522,3.687,-1.346,0.302,-0.098,-0.838,0.56,-0.838,0.549,-70.245,-69.868,-70.215,-0.1,-0.047,0.021,-0.843,0.531,-0.845,0.541,-0.497,-0.173,-0.224,-0.958,-2.065,-70.163,-69.527,-69.826,101.92,98.944,100.281,106.321,76.531,103.258,105.88,100.314,105.028,73.686,-71.932,-71.176,-71.503,-69.802,-69.854,-69.405,-69.565,-69.401,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.033,"2023-03-07T00:00:19.950000"]
[3.31,0.183,0.779,-0.814,0.596,-0.829,0.547,-0.444,0.099,-0.242,-0.745,-1.566,-70.416,-70.334,-70.526,3.687,-1.547,0.319,-0.073,-0.837,0.563,-0.839,0.549,-70.245,-69.869,-70.214,-0.032,-0.033,0.03,-0.844,0.53,-0.846,0.54,-0.496,-0.185,-0.218,-0.954,-2.07,-70.163,-69.527,-69.82,101.93,98.949,100.285,106.317,76.539,103.259,105.868,100.32,105.032,73.681,-71.933,-71.176,-71.507,-69.802,-69.855,-69.403,-69.565,-69.401,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.033,"2023-03-07T00:00:20.000000"]
[3.542,0.174,0.768,-0.815,0.594,-0.829,0.549,-0.45,0.09,-0.256,-0.776,-1.568,-70.417,-70.336,-70.533,3.659,-1.402,0.31,-0.07,-0.839,0.561,-0.84,0.549,-70.244,-69.866,-70.218,0.095,-0.042,0.048,-0.844,0.531,-0.846,0.54,-0.488,-0.17,-0.221,-0.983,-2.068,-70.164,-69.527,-69.82,101.924,98.941,100.27,106.286,76.537,103.267,105.882,100.317,105.003,73.683,-71.934,-71.178,-71.514,-69.801,-69.852,-69.407,-69.566,-69.401,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.033,"2023-03-07T00:00:20.050000"]
[3.493,0.183,0.763,-0.818,0.592,-0.828,0.547,-0.445,0.099,-0.269,-0.757,-1.558,-70.418,-70.333,-70.536,3.659,-1.396,0.319,-0.125,-0.838,0.562,-0.837,0.551,-70.243,-69.867,-70.217,-0.122,-0.044,0.046,-0.843,0.531,-0.845,0.54,-0.461,-0.196,-0.219,-0.968,-2.076,-70.167,-69.521,-69.828,101.929,98.949,100.258,106.306,76.547,103.294,105.857,100.319,105.018,73.675,-71.935,-71.174,-71.517,-69.8,-69.853,-69.407,-69.568,-69.396,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.033,"2023-03-07T00:00:20.100000"]
[3.379,0.165,0.709,-0.817,0.592,-0.83,0.548,-0.45,0.1,-0.261,-0.73,-1.577,-70.417,-70.343,-70.529,3.658,-1.32,0.315,-0.133,-0.838,0.561,-0.838,0.551,-70.244,-69.868,-70.22,-0.133,-0.061,0.048,-0.844,0.531,-0.846,0.54,-0.493,-0.222,-0.217,-0.954,-2.065,-70.165,-69.523,-69.826,101.925,98.951,100.265,106.333,76.527,103.262,105.831,100.321,105.032,73.686,-71.935,-71.184,-71.51,-69.801,-69.854,-69.409,-69.567,-69.397,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.033,"2023-03-07T00:00:20.150000"]
[3.307,0.155,0.716,-0.816,0.592,-0.829,0.546,-0.451,0.097,-0.26,-0.73,-1.547,-70.419,-70.34,-70.527,3.659,-1.571,0.33,-0.141,-0.837,0.562,-0.837,0.55,-70.246,-69.868,-70.215,-0.134,-0.062,0.043,-0.844,0.532,-0.846,0.541,-0.488,-0.209,-0.197,-0.981,-2.071,-70.163,-69.521,-69.826,101.923,98.947,100.267,106.333,76.558,103.267,105.844,100.341,105.005,73.68,-71.937,-71.181,-71.508,-69.803,-69.853,-69.405,-69.565,-69.395,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.034,"2023-03-07T00:00:20.200000"]
[3.359,0.164,0.717,-0.816,0.595,-0.829,0.549,-0.457,0.101,-0.246,-0.761,-1.563,-70.42,-70.341,-70.528,3.749,-1.357,0.309,-0.098,-0.838,0.562,-0.839,0.551,-70.243,-69.871,-70.217,-0.0,-0.041,0.041,-0.843,0.531,-0.845,0.54,-0.494,-0.21,-0.222,-0.972,-2.073,-70.164,-69.522,-69.825,101.918,98.951,100.28,106.301,76.541,103.261,105.843,100.316,105.014,73.678,-71.937,-71.183,-71.509,-69.8,-69.856,-69.406,-69.566,-69.396,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.034,"2023-03-07T00:00:20.250000"]
[3.418,0.169,0.714,-0.815,0.594,-0.829,0.547,-0.428,0.099,-0.25,-0.747,-1.553,-70.419,-70.333,-70.525,3.749,-1.464,0.316,-0.1,-0.836,0.562,-0.84,0.549,-70.245,-69.869,-70.217,-0.151,-0.059,0.014,-0.844,0.531,-0.846,0.541,-0.49,-0.164,-0.224,-0.976,-2.068,-70.164,-69.523,-69.828,101.946,98.949,100.276,106.315,76.552,103.264,105.889,100.314,105.01,73.683,-71.936,-71.175,-71.506,-69.802,-69.854,-69.406,-69.566,-69.397,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.034,"2023-03-07T00:00:20.300000"]
[3.275,0.146,0.709,-0.813,0.592,-0.831,0.548,-0.449,0.103,-0.241,-0.754,-1.561,-70.424,-70.339,-70.534,3.749,-1.507,0.329,-0.086,-0.838,0.562,-0.839,0.549,-70.241,-69.87,-70.223,-0.187,-0.056,0.021,-0.843,0.532,-0.845,0.54,-0.487,-0.251,-0.232,-0.948,-2.066,-70.164,-69.527,-69.827,101.926,98.953,100.285,106.308,76.544,103.267,105.802,100.306,105.038,73.685,-71.941,-71.18,-71.515,-69.798,-69.855,-69.413,-69.566,-69.401,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.034,"2023-03-07T00:00:20.350000"]
[3.298,0.187,0.71,null,null,-0.828,0.549,-0.446,0.095,-0.249,-0.735,-1.564,-70.415,-70.335,-70.534,3.749,-1.433,0.325,-0.108,-0.838,0.562,-0.839,0.549,-70.245,-69.869,-70.223,0.048,-0.056,0.012,-0.844,0.531,-0.846,0.541,-0.488,-0.198,-0.222,-0.98,-2.068,-70.163,-69.528,-69.835,101.929,98.945,100.278,106.328,76.541,103.267,105.855,100.316,105.006,73.683,-71.933,-71.177,-71.515,-69.802,-69.854,-69.412,-69.565,-69.402,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.034,"2023-03-07T00:00:20.400000"]
[3.678,0.251,0.759,-0.813,0.594,-0.83,0.548,-0.425,0.103,-0.264,-0.735,-1.555,-70.418,-70.329,-70.533,3.729,-1.49,0.324,-0.112,-0.837,0.562,-0.839,0.551,-70.242,-69.867,-70.221,-0.005,-0.046,0.049,-0.843,0.532,-0.845,0.541,-0.453,-0.186,-0.221,-0.981,-2.059,-70.164,-69.527,-69.831,101.95,98.953,100.262,106.327,76.549,103.301,105.866,100.317,105.005,73.692,-71.935,-71.17,-71.513,-69.799,-69.853,-69.411,-69.566,-69.401,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.035,"2023-03-07T00:00:20.450000"]
[3.644,0.304,0.743,-0.815,0.596,-0.831,0.547,-0.415,0.098,-0.247,-0.727,-1.506,-70.428,-70.328,-70.537,3.729,-1.476,0.32,-0.133,-0.837,0.562,-0.838,0.55,-70.244,-69.867,-70.219,-0.076,-0.071,0.034,-0.843,0.531,-0.845,0.54,-0.494,-0.204,-0.213,-0.963,-2.07,-70.164,-69.524,-69.831,101.959,98.949,100.279,106.335,76.599,103.261,105.849,100.325,105.023,73.681,-71.945,-71.17,-71.518,-69.801,-69.853,-69.408,-69.566,-69.398,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.035,"2023-03-07T00:00:20.500000"]
[3.71,0.303,0.715,-0.813,0.597,-0.829,0.549,-0.452,0.091,-0.275,-0.754,-1.518,-70.445,-70.336,-70.538,3.729,-1.384,0.321,-0.112,-0.837,0.563,-0.838,0.55,-70.242,-69.868,-70.218,-0.163,-0.049,0.077,-0.843,0.531,-0.845,0.539,-0.472,-0.161,-0.232,-0.982,-2.069,-70.163,-69.532,-69.831,101.923,98.941,100.251,106.308,76.586,103.283,105.892,100.306,105.004,73.682,-71.962,-71.177,-71.519,-69.799,-69.854,-69.407,-69.565,-69.407,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.035,"2023-03-07T00:00:20.550000"]
[3.611,0.314,0.715,-0.816,0.593,-0.826,0.55,-0.433,0.068,-0.255,-0.751,-1.548,-70.455,-70.337,-70.538,3.728,-1.425,0.303,-0.118,-0.838,0.562,-0.838,0.55,-70.246,-69.871,-70.217,-0.022,-0.033,0.045,-0.845,0.531,-0.847,0.54,-0.485,-0.187,-0.228,-0.987,-2.069,-70.166,-69.531,-69.832,101.942,98.918,100.272,106.311,76.556,103.27,105.865,100.31,104.999,73.682,-71.972,-71.179,-71.519,-69.802,-69.856,-69.406,-69.568,-69.405,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.035,"2023-03-07T00:00:20.600000"]
[3.777,0.286,0.701,-0.821,0.591,-0.826,0.55,-0.413,0.104,-0.245,-0.73,-1.509,-70.46,-70.34,-70.544,3.707,-1.391,0.325,-0.097,-0.837,0.562,-0.838,0.549,-70.244,-69.868,-70.218,-0.239,-0.054,0.053,-0.844,0.53,-0.846,0.54,-0.495,-0.152,-0.221,-0.989,-2.062,-70.165,-69.534,-69.833,101.962,98.954,100.282,106.333,76.596,103.26,105.9,100.317,104.998,73.689,-71.978,-71.181,-71.524,-69.801,-69.854,-69.407,-69.567,-69.408,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.035,"2023-03-07T00:00:20.650000"]
[3.664,0.312,0.692,-0.817,0.591,-0.828,0.548,-0.401,0.104,-0.24,-0.726,-1.482,-70.457,-70.344,-70.551,3.707,-1.595,0.314,-0.123,-0.838,0.562,-0.837,0.551,-70.243,-69.867,-70.221,-0.047,-0.035,0.031,-0.843,0.531,-0.845,0.541,-0.49,-0.16,-0.231,-0.983,-2.062,-70.167,-69.532,-69.832,101.974,98.954,100.287,106.336,76.622,103.265,105.893,100.307,105.003,73.689,-71.975,-71.186,-71.532,-69.8,-69.852,-69.411,-69.569,-69.406,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.036,"2023-03-07T00:00:20.700000"]
[3.777,0.302,0.688,-0.815,0.595,-0.829,0.549,-0.456,0.095,-0.269,-0.774,-1.541,-70.46,-70.348,-70.558,3.707,-1.503,0.331,-0.126,-0.838,0.562,-0.838,0.55,-70.243,-69.868,-70.219,0.141,-0.051,0.005,-0.843,0.53,-0.845,0.541,-0.469,-0.163,-0.227,-0.958,-2.064,-70.164,-69.526,-69.833,101.918,98.945,100.257,106.288,76.564,103.286,105.89,100.311,105.028,73.687,-71.978,-71.19,-71.539,-69.8,-69.854,-69.408,-69.566,-69.4,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.036,"2023-03-07T00:00:20.750000"]
[3.782,0.291,0.672,-0.816,0.593,-0.83,0.548,-0.45,0.098,-0.251,-0.744,-1.516,-70.459,-70.365,-70.566,3.707,-1.468,0.324,-0.136,-0.837,0.562,-0.838,0.55,-70.246,-69.867,-70.217,-0.085,-0.095,-0.009,-0.843,0.531,-0.845,0.54,-0.502,-0.236,-0.231,-0.972,-2.066,-70.166,-69.524,-69.828,101.925,98.948,100.275,106.318,76.588,103.253,105.816,100.307,105.014,73.685,-71.977,-71.207,-71.547,-69.803,-69.853,-69.406,-69.568,-69.398,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.036,"2023-03-07T00:00:20.800000"]
[3.629,0.291,0.687,-0.812,0.594,-0.832,0.549,-0.445,0.097,-0.263,-0.755,-1.558,-70.463,-70.372,-70.577,3.778,-1.319,0.306,-0.112,-0.837,0.562,-0.84,0.549,-70.246,-69.87,-70.224,0.025,-0.083,0.003,-0.844,0.53,-0.846,0.54,-0.492,-0.243,-0.218,-0.983,-2.065,-70.164,-69.53,-69.826,101.929,98.947,100.263,106.308,76.547,103.263,105.81,100.32,105.003,73.686,-71.981,-71.214,-71.558,-69.803,-69.855,-69.413,-69.566,-69.404,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.036,"2023-03-07T00:00:20.850000"]
[3.663,0.258,0.667,-0.813,0.597,-0.83,0.548,-0.455,0.097,-0.247,-0.792,-1.562,-70.467,-70.387,-70.581,3.777,-1.399,0.301,-0.117,-0.839,0.562,-0.838,0.55,-70.246,-69.868,-70.223,-0.086,-0.051,0.035,-0.844,0.532,-0.846,0.539,-0.495,-0.211,-0.235,-0.98,-2.073,-70.167,-69.525,-69.828,101.92,98.947,100.279,106.27,76.543,103.26,105.842,100.303,105.007,73.678,-71.984,-71.229,-71.562,-69.802,-69.853,-69.412,-69.569,-69.399,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.036,"2023-03-07T00:00:20.900000"]
[3.455,0.246,0.66,-0.818,0.593,-0.831,0.548,-0.438,0.113,-0.238,-0.725,-1.532,-70.464,-70.39,-70.588,3.778,-1.495,0.336,-0.127,-0.837,0.562,-0.838,0.55,-70.277,-69.866,-70.231,-0.14,-0.06,0.023,-0.843,0.531,-0.845,0.54,-0.47,-0.224,-0.222,-0.987,-2.069,-70.162,-69.534,-69.827,101.936,98.963,100.288,106.338,76.572,103.285,105.828,100.316,104.999,73.682,-71.982,-71.231,-71.569,-69.833,-69.852,-69.42,-69.564,-69.408,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.036,"2023-03-07T00:00:20.950000"]
[3.39,0.245,0.666,-0.817,0.595,-0.829,0.548,-0.44,0.103,-0.239,-0.753,-1.528,-70.461,-70.391,-70.591,3.777,-1.407,0.331,-0.099,-0.838,0.562,-0.838,0.549,-70.272,-69.871,-70.224,0.181,-0.063,0.03,-0.843,0.531,-0.845,0.54,-0.496,-0.196,-0.216,-0.944,-2.069,-70.164,-69.528,-69.827,101.935,98.954,100.287,106.31,76.577,103.259,105.857,100.322,105.042,73.682,-71.979,-71.233,-71.572,-69.828,-69.856,-69.413,-69.566,-69.402,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.037,"2023-03-07T00:00:21.000000"]
[3.511,0.219,0.694,-0.816,0.592,-0.83,0.548,-0.446,0.102,-0.25,-0.727,-1.562,-70.464,-70.387,-70.591,3.76,-1.56,0.319,-0.11,-0.838,0.562,-0.837,0.55,-70.272,-69.869,-70.223,-0.085,-0.035,0.017,-0.843,0.531,-0.845,0.54,-0.489,-0.217,-0.2,-0.96,-2.068,-70.166,-69.527,-69.828,101.929,98.952,100.276,106.335,76.542,103.265,105.836,100.337,105.026,73.683,-71.982,-71.229,-71.572,-69.828,-69.854,-69.412,-69.568,-69.401,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.037,"2023-03-07T00:00:21.050000"]
[3.331,0.198,0.685,-0.817,0.593,-0.831,0.547,-0.448,0.102,-0.248,-0.774,-1.553,-70.465,-70.378,-70.594,3.76,-1.435,0.32,-0.109,-0.838,0.561,-0.838,0.55,-70.27,-69.867,-70.222,-0.132,-0.038,0.003,-0.843,0.53,-0.845,0.54,-0.497,-0.197,-0.225,-0.961,-2.075,-70.165,-69.531,-69.826,101.927,98.952,100.278,106.289,76.552,103.258,105.855,100.313,105.025,73.676,-71.983,-71.22,-71.575,-69.826,-69.853,-69.411,-69.567,-69.405,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.037,"2023-03-07T00:00:21.100000"]
[3.257,0.211,0.689,-0.815,0.594,-0.831,0.548,-0.428,0.098,-0.246,-0.739,-1.526,-70.465,-70.38,-70.593,3.761,-1.191,0.318,-0.122,-0.838,0.562,-0.837,0.549,-70.269,-69.87,-70.225,0.123,-0.052,0.008,-0.843,0.531,-0.845,0.541,-0.493,-0.22,-0.219,-0.966,-2.069,-70.165,-69.533,-69.831,101.946,98.948,100.281,106.323,76.579,103.261,105.833,100.319,105.02,73.682,-71.983,-71.221,-71.574,-69.826,-69.855,-69.414,-69.567,-69.407,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.037,"2023-03-07T00:00:21.150000"]
[3.604,0.205,0.702,-0.816,0.593,-0.83,0.548,-0.441,0.104,-0.24,-0.723,-1.542,-70.465,-70.379,-70.595,3.76,-1.327,0.315,-0.146,-0.839,0.562,-0.837,0.55,-70.272,-69.868,-70.224,-0.032,-0.049,0.001,-0.844,0.531,-0.846,0.541,-0.496,-0.188,-0.218,-0.956,-2.068,-70.166,-69.533,-69.833,101.934,98.954,100.286,106.339,76.563,103.259,105.865,100.32,105.03,73.683,-71.983,-71.221,-71.576,-69.829,-69.854,-69.413,-69.568,-69.408,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.037,"2023-03-07T00:00:21.200000"]
[3.284,0.233,0.647,-0.814,0.596,-0.828,0.548,-0.444,0.1,-0.239,-0.749,-1.545,-70.465,-70.38,-70.591,3.768,-1.397,0.308,-0.126,-0.838,0.561,-0.839,0.549,-70.272,-69.87,-70.225,-0.097,-0.077,0.007,-0.844,0.531,-0.846,0.541,-0.489,-0.179,-0.215,-0.954,-2.066,-70.165,-69.53,-69.838,101.931,98.95,100.288,106.313,76.559,103.265,105.873,100.323,105.032,73.685,-71.983,-71.222,-71.572,-69.829,-69.856,-69.414,-69.567,-69.404,-69.016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.038,"2023-03-07T00:00:21.250000"]
[3.342,0.229,0.666,-0.812,0.596,-0.83,0.549,-0.454,0.098,-0.263,-0.754,-1.533,-70.472,-70.385,-70.583,3.768,-1.375,0.315,-0.152,-0.838,0.561,-0.839,0.55,-70.271,-69.869,-70.23,0.205,-0.054,0.012,-0.843,0.531,-0.845,0.54,-0.506,-0.179,-0.231,-0.946,-2.067,-70.163,-69.533,-69.833,101.921,98.948,100.263,106.308,76.572,103.249,105.874,100.307,105.04,73.684,-71.989,-71.227,-71.564,-69.828,-69.855,-69.42,-69.565,-69.407,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.038,"2023-03-07T00:00:21.300000"]
[3.515,0.214,0.667,-0.813,0.596,-0.826,0.55,-0.455,0.091,-0.25,-0.752,-1.554,-70.469,-70.386,-70.579,3.768,-1.279,0.311,-0.136,-0.837,0.562,-0.838,0.55,-70.269,-69.868,-70.232,-0.002,-0.045,0.009,-0.843,0.531,-0.845,0.54,-0.498,-0.197,-0.198,-0.959,-2.065,-70.166,-69.533,-69.832,101.92,98.941,100.277,106.311,76.551,103.257,105.856,100.34,105.027,73.686,-71.986,-71.228,-71.56,-69.826,-69.854,-69.421,-69.568,-69.407,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.038,"2023-03-07T00:00:21.350000"]
[3.423,0.214,0.674,-0.816,0.594,-0.828,0.55,-0.449,0.093,-0.252,-0.764,-1.556,-70.47,-70.384,-70.578,3.768,-1.321,0.322,-0.122,-0.838,0.562,-0.837,0.55,-70.271,-69.869,-70.232,0.04,-0.07,0.014,-0.843,0.53,-0.845,0.54,-0.492,-0.187,-0.21,-0.964,-2.072,-70.164,-69.53,-69.826,101.926,98.943,100.274,106.298,76.549,103.263,105.865,100.328,105.022,73.679,-71.988,-71.225,-71.559,-69.828,-69.854,-69.421,-69.566,-69.404,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.038,"2023-03-07T00:00:21.400000"]
[3.478,0.235,0.707,-0.814,0.596,-0.829,0.548,-0.424,0.093,-0.247,-0.753,-1.567,-70.466,-70.38,-70.584,3.813,-1.423,0.315,-0.111,-0.838,0.56,-0.839,0.55,-70.27,-69.867,-70.233,0.081,-0.061,0.039,-0.843,0.531,-0.845,0.54,-0.494,-0.203,-0.225,-0.961,-2.066,-70.164,-69.527,-69.828,101.951,98.943,100.279,106.31,76.537,103.261,105.85,100.313,105.026,73.685,-71.983,-71.221,-71.564,-69.827,-69.853,-69.422,-69.566,-69.401,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.038,"2023-03-07T00:00:21.450000"]
[3.337,0.205,0.712,-0.814,0.596,-0.829,0.548,-0.439,0.097,-0.249,-0.74,-1.544,-70.469,-70.378,-70.59,3.813,-1.259,0.327,-0.112,-0.837,0.561,-0.839,0.55,-70.271,-69.867,-70.229,0.046,-0.047,0.048,-0.844,0.531,-0.846,0.539,-0.492,-0.158,-0.215,-0.979,-2.072,-70.164,-69.525,-69.827,101.935,98.948,100.277,106.322,76.561,103.263,105.895,100.323,105.007,73.679,-71.986,-71.22,-71.571,-69.828,-69.853,-69.419,-69.566,-69.399,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.038,"2023-03-07T00:00:21.500000"]
[3.529,0.219,0.689,-0.816,0.594,-0.828,0.547,-0.442,0.097,-0.239,-0.753,-1.574,-70.471,-70.373,-70.594,3.813,-1.246,0.331,-0.118,-0.837,0.562,-0.837,0.55,-70.271,-69.869,-70.231,0.186,-0.047,0.002,-0.843,0.531,-0.845,0.541,-0.503,-0.206,-0.225,-0.957,-2.064,-70.164,-69.533,-69.826,101.933,98.947,100.287,106.309,76.53,103.252,105.847,100.313,105.029,73.687,-71.989,-71.214,-71.575,-69.828,-69.854,-69.42,-69.566,-69.407,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.039,"2023-03-07T00:00:21.550000"]
[3.367,0.225,0.672,-0.814,0.596,-0.831,0.549,-0.44,0.093,-0.244,-0.746,-1.563,-70.47,-70.38,-70.596,3.813,-1.27,0.307,-0.137,-0.838,0.563,-0.838,0.55,-70.268,-69.866,-70.23,-0.018,-0.043,-0.015,-0.843,0.532,-0.845,0.541,-0.478,-0.235,-0.22,-0.972,-2.074,-70.166,-69.53,-69.828,101.935,98.943,100.282,106.316,76.541,103.277,105.818,100.318,105.014,73.677,-71.987,-71.221,-71.577,-69.825,-69.852,-69.419,-69.567,-69.404,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.039,"2023-03-07T00:00:21.600000"]
[3.431,0.203,0.624,-0.815,0.597,-0.829,0.548,-0.425,0.1,-0.25,-0.76,-1.57,-70.47,-70.379,-70.594,3.779,-1.356,0.322,-0.131,-0.838,0.562,-0.838,0.55,-70.265,-69.869,-70.233,0.043,-0.036,-0.012,-0.843,0.532,-0.845,0.54,-0.502,-0.231,-0.22,-0.965,-2.067,-70.165,-69.531,-69.825,101.95,98.95,100.277,106.303,76.535,103.253,105.822,100.318,105.021,73.684,-71.988,-71.22,-71.575,-69.821,-69.855,-69.422,-69.567,-69.405,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.039,"2023-03-07T00:00:21.650000"]
[3.33,0.214,0.618,-0.815,0.595,-0.829,0.548,-0.406,0.101,-0.243,-0.776,-1.559,-70.47,-70.38,-70.589,3.779,-1.463,0.318,-0.143,-0.836,0.561,-0.838,0.55,-70.267,-69.868,-70.229,0.029,-0.053,-0.003,-0.843,0.531,-0.845,0.54,-0.498,-0.195,-0.227,-0.953,-2.069,-70.167,-69.534,-69.829,101.969,98.952,100.283,106.287,76.545,103.257,105.858,100.311,105.033,73.682,-71.987,-71.221,-71.569,-69.824,-69.854,-69.418,-69.569,-69.408,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.039,"2023-03-07T00:00:21.700000"]
[3.336,0.212,0.616,-0.815,0.595,-0.828,0.55,-0.435,0.102,-0.261,-0.78,-1.562,-70.473,-70.385,-70.589,3.779,-1.176,0.341,-0.148,-0.837,0.561,-0.837,0.549,-70.265,-69.87,-70.231,-0.202,-0.042,0.005,-0.843,0.53,-0.845,0.541,-0.504,-0.228,-0.215,-0.983,-2.068,-70.163,-69.525,-69.833,101.94,98.952,100.265,106.282,76.542,103.251,105.825,100.323,105.003,73.683,-71.99,-71.226,-71.57,-69.822,-69.856,-69.42,-69.565,-69.399,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.039,"2023-03-07T00:00:21.750000"]
[3.279,0.206,0.632,-0.812,0.596,-0.829,0.548,-0.444,0.101,-0.238,-0.726,-1.548,-70.476,-70.385,-70.594,3.779,-1.278,0.314,-0.148,-0.838,0.561,-0.839,0.549,-70.273,-69.868,-70.23,-0.19,-0.046,0.029,-0.844,0.531,-0.846,0.54,-0.474,-0.219,-0.211,-0.989,-2.07,-70.165,-69.528,-69.831,101.931,98.951,100.288,106.336,76.557,103.28,105.834,100.327,104.997,73.681,-71.994,-71.226,-71.575,-69.83,-69.854,-69.419,-69.567,-69.402,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.04,"2023-03-07T00:00:21.800000"]
[3.58,0.212,0.656,-0.813,0.597,-0.826,0.549,-0.438,0.091,-0.254,-0.743,-1.565,-70.474,-70.376,-70.595,3.721,-1.516,0.314,-0.124,-0.838,0.562,-0.839,0.55,-70.269,-69.871,-70.232,0.042,-0.056,0.018,-0.843,0.53,-0.845,0.54,-0.497,-0.21,-0.201,-0.99,-2.066,-70.163,-69.527,-69.832,101.937,98.941,100.273,106.32,76.54,103.258,105.843,100.337,104.996,73.685,-71.991,-71.218,-71.576,-69.826,-69.856,-69.421,-69.565,-69.401,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.04,"2023-03-07T00:00:21.850000"]
[3.321,0.218,0.642,-0.814,0.596,-0.828,0.548,-0.432,0.101,-0.237,-0.754,-1.486,-70.478,-70.378,-70.594,3.721,-1.285,0.321,-0.121,-0.838,0.563,-0.839,0.549,-70.27,-69.867,-70.228,-0.025,-0.062,-0.008,-0.843,0.53,-0.845,0.541,-0.5,-0.227,-0.204,-0.991,-2.068,-70.166,-69.532,-69.835,101.943,98.952,100.29,106.309,76.618,103.255,105.826,100.334,104.995,73.683,-71.996,-71.219,-71.575,-69.826,-69.853,-69.418,-69.568,-69.406,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.04,"2023-03-07T00:00:21.900000"]
[3.329,0.205,0.644,-0.816,0.594,-0.827,0.551,-0.421,0.096,-0.239,-0.778,-1.533,-70.479,-70.38,-70.594,3.721,-1.381,0.332,-0.131,-0.837,0.562,-0.838,0.551,-70.271,-69.87,-70.231,0.049,-0.05,0.005,-0.842,0.531,-0.844,0.54,-0.496,-0.187,-0.231,-0.952,-2.071,-70.164,-69.534,-69.832,101.954,98.946,100.288,106.285,76.572,103.259,105.865,100.307,105.034,73.68,-71.997,-71.222,-71.575,-69.828,-69.856,-69.42,-69.565,-69.408,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.04,"2023-03-07T00:00:21.950000"]
[3.411,0.216,0.61,-0.815,0.594,-0.828,0.55,-0.448,0.094,-0.266,-0.735,-1.532,-70.478,-70.385,-70.593,3.721,-1.454,0.318,-0.098,-0.838,0.563,-0.838,0.549,-70.27,-69.873,-70.229,0.065,-0.055,-0.03,-0.843,0.531,-0.845,0.54,-0.489,-0.238,-0.206,-0.981,-2.064,-70.162,-69.533,-69.829,101.927,98.944,100.26,106.328,76.573,103.266,105.814,100.331,105.005,73.687,-71.996,-71.227,-71.574,-69.827,-69.859,-69.418,-69.564,-69.407,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.04,"2023-03-07T00:00:22.000000"]
[3.393,0.221,0.61,-0.813,0.596,-0.828,0.549,-0.443,0.097,-0.246,-0.741,-1.481,-70.482,-70.391,-70.593,3.664,-1.397,0.326,-0.118,-0.837,0.562,-0.837,0.55,-70.273,-69.876,-70.229,0.0,-0.047,0.0,-0.843,0.531,-0.845,0.54,-0.494,-0.241,-0.222,-0.991,-2.066,-70.164,-69.528,-69.824,101.932,98.947,100.281,106.321,76.623,103.261,105.812,100.315,104.995,73.685,-72.0,-71.232,-71.574,-69.83,-69.861,-69.419,-69.566,-69.402,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.04,"2023-03-07T00:00:22.050000"]
[3.462,0.217,0.633,-0.813,0.596,-0.829,0.548,-0.44,0.1,-0.239,-0.759,-1.47,-70.482,-70.389,-70.592,3.665,-1.454,0.323,-0.111,-0.839,0.562,-0.838,0.549,-70.273,-69.876,-70.229,0.05,-0.034,0.051,-0.842,0.531,-0.844,0.542,-0.484,-0.199,-0.223,-0.969,-2.072,-70.165,-69.528,-69.833,101.935,98.951,100.287,106.304,76.634,103.271,105.854,100.315,105.017,73.679,-72.0,-71.23,-71.572,-69.83,-69.861,-69.419,-69.567,-69.402,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.041,"2023-03-07T00:00:22.100000"]
[3.564,0.208,0.634,-0.816,0.595,-0.83,0.549,-0.441,0.1,-0.235,-0.73,-1.492,-70.482,-70.39,-70.599,3.665,-1.131,0.326,-0.13,-0.838,0.563,-0.837,0.55,-70.273,-69.88,-70.23,0.037,-0.048,-0.002,-0.844,0.531,-0.846,0.54,-0.498,-0.193,-0.225,-0.938,-2.064,-70.166,-69.527,-69.832,101.934,98.95,100.291,106.333,76.613,103.257,105.86,100.313,105.048,73.687,-71.999,-71.232,-71.58,-69.83,-69.866,-69.42,-69.568,-69.401,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.041,"2023-03-07T00:00:22.150000"]
[3.443,0.225,0.639,-0.813,0.596,-0.83,0.549,-0.448,0.092,-0.274,-0.768,-1.473,-70.487,-70.386,-70.602,3.665,-1.151,0.315,-0.134,-0.838,0.562,-0.837,0.551,-70.266,-69.88,-70.231,0.144,-0.049,0.006,-0.843,0.53,-0.845,0.541,-0.486,-0.186,-0.219,-0.985,-2.07,-70.166,-69.528,-69.834,101.927,98.942,100.252,106.294,76.632,103.269,105.867,100.319,105.001,73.681,-72.005,-71.227,-71.583,-69.823,-69.866,-69.42,-69.568,-69.402,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.041,"2023-03-07T00:00:22.200000"]
[3.358,0.191,0.638,-0.817,0.594,-0.828,0.549,-0.447,0.089,-0.264,-0.735,-1.509,-70.489,-70.384,-70.6,3.66,-1.35,0.312,-0.16,-0.838,0.561,-0.838,0.549,-70.265,-69.872,-70.229,0.038,-0.053,0.014,-0.843,0.531,-0.845,0.541,-0.492,-0.232,-0.207,-0.993,-2.066,-70.164,-69.525,-69.835,101.928,98.939,100.262,106.328,76.595,103.263,105.821,100.33,104.993,73.685,-72.007,-71.226,-71.58,-69.822,-69.858,-69.418,-69.566,-69.399,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.041,"2023-03-07T00:00:22.250000"]
[3.453,0.218,0.635,-0.812,0.596,-0.83,0.548,-0.418,0.103,-0.269,-0.764,-1.494,-70.485,-70.386,-70.596,3.66,-1.291,0.311,-0.142,-0.839,0.563,-0.839,0.55,-70.266,-69.881,-70.231,0.002,-0.046,-0.002,-0.842,0.53,-0.844,0.54,-0.487,-0.173,-0.21,-0.99,-2.066,-70.166,-69.526,-69.834,101.956,98.953,100.257,106.299,76.611,103.268,105.88,100.327,104.996,73.685,-72.002,-71.228,-71.577,-69.823,-69.866,-69.42,-69.568,-69.4,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.041,"2023-03-07T00:00:22.300000"]
[3.393,0.223,0.625,-0.814,0.594,-0.827,0.548,-0.441,0.104,-0.241,-0.783,-1.493,-70.486,-70.389,-70.596,3.66,-1.37,0.32,-0.14,-0.838,0.563,-0.838,0.55,-70.268,-69.881,-70.229,0.225,-0.037,0.016,-0.843,0.531,-0.845,0.54,-0.499,-0.223,-0.211,-0.986,-2.066,-70.163,-69.527,-69.832,101.934,98.954,100.285,106.279,76.612,103.256,105.83,100.327,105.0,73.685,-72.004,-71.23,-71.577,-69.825,-69.867,-69.418,-69.565,-69.401,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.042,"2023-03-07T00:00:22.350000"]
[3.486,0.202,0.617,-0.814,0.595,-0.831,0.549,-0.455,0.095,-0.263,-0.736,-1.547,-70.487,-70.391,-70.592,3.66,-1.393,0.292,-0.115,-0.837,0.563,-0.839,0.549,-70.269,-69.879,-70.23,-0.026,-0.058,0.014,-0.843,0.53,-0.845,0.54,-0.465,-0.196,-0.227,-0.983,-2.066,-70.165,-69.525,-69.833,101.92,98.945,100.263,106.327,76.558,103.29,105.857,100.311,105.003,73.685,-72.004,-71.232,-71.573,-69.825,-69.864,-69.42,-69.567,-69.399,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.042,"2023-03-07T00:00:22.400000"]
[3.555,0.233,0.628,-0.814,0.594,-0.83,0.549,-0.411,0.093,-0.272,-0.73,-1.562,-70.484,-70.396,-70.592,3.55,-1.07,0.31,-0.12,-0.837,0.562,-0.839,0.55,-70.265,-69.878,-70.233,0.238,-0.053,0.025,-0.843,0.531,-0.845,0.54,-0.481,-0.203,-0.226,-0.974,-2.066,-70.161,-69.527,-69.828,101.964,98.943,100.255,106.333,76.543,103.274,105.849,100.312,105.012,73.685,-72.002,-71.237,-71.573,-69.822,-69.864,-69.422,-69.563,-69.401,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.042,"2023-03-07T00:00:22.450000"]
[3.416,0.22,0.623,-0.812,0.597,-0.828,0.55,-0.412,0.099,-0.265,-0.728,-1.572,-70.487,-70.391,-70.596,3.549,-1.162,0.323,-0.141,-0.838,0.561,-0.839,0.549,-70.273,-69.883,-70.232,0.129,-0.041,-0.002,-0.843,0.531,-0.845,0.541,-0.498,-0.189,-0.227,-0.966,-2.069,-70.166,-69.528,-69.826,101.963,98.949,100.261,106.334,76.532,103.257,105.864,100.311,105.02,73.682,-72.005,-71.232,-71.577,-69.829,-69.868,-69.421,-69.568,-69.402,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.042,"2023-03-07T00:00:22.500000"]
[3.439,0.226,0.628,-0.815,0.595,-0.828,0.549,-0.449,0.097,-0.238,-0.738,-1.559,-70.487,-70.39,-70.594,3.549,-1.299,0.327,-0.146,-0.837,0.563,-0.837,0.55,-70.272,-69.878,-70.232,0.154,-0.052,0.003,-0.843,0.531,-0.845,0.54,-0.484,-0.175,-0.197,-0.971,-2.062,-70.163,-69.521,-69.819,101.925,98.947,100.288,106.324,76.545,103.271,105.877,100.341,105.015,73.689,-72.005,-71.232,-71.575,-69.828,-69.863,-69.422,-69.565,-69.395,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.042,"2023-03-07T00:00:22.550000"]
[3.324,0.233,0.618,-0.814,0.594,-0.83,0.547,-0.43,0.097,-0.277,-0.741,-1.566,-70.485,-70.386,-70.594,3.549,-1.419,0.309,-0.144,-0.837,0.562,-0.836,0.551,-70.272,-69.881,-70.227,-0.008,-0.03,0.009,-0.845,0.53,-0.847,0.539,-0.497,-0.189,-0.231,-0.97,-2.072,-70.165,-69.521,-69.825,101.945,98.947,100.249,106.321,76.539,103.258,105.863,100.307,105.016,73.679,-72.003,-71.228,-71.575,-69.829,-69.867,-69.416,-69.567,-69.395,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.043,"2023-03-07T00:00:22.600000"]
[3.393,0.234,0.65,-0.812,0.595,-0.828,0.548,-0.452,0.09,-0.284,-0.738,-1.568,-70.494,-70.385,-70.592,3.496,-1.186,0.32,-0.126,-0.838,0.561,-0.839,0.55,-70.271,-69.881,-70.231,0.117,-0.043,-0.009,-0.842,0.533,-0.844,0.539,-0.501,-0.2,-0.225,-0.971,-2.066,-70.165,-69.523,-69.828,101.923,98.94,100.243,106.324,76.537,103.253,105.853,100.313,105.015,73.685,-72.012,-71.227,-71.573,-69.828,-69.866,-69.42,-69.567,-69.397,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.043,"2023-03-07T00:00:22.650000"]
[3.394,0.197,0.598,-0.815,0.595,-0.828,0.549,-0.448,0.098,-0.26,-0.73,-1.57,-70.492,-70.384,-70.592,3.496,-1.234,0.302,-0.127,-0.835,0.563,-0.838,0.549,-70.271,-69.874,-70.231,-0.117,-0.042,0.001,-0.843,0.531,-0.845,0.54,-0.495,-0.216,-0.21,-0.989,-2.066,-70.166,-69.519,-69.828,101.927,98.949,100.266,106.332,76.535,103.26,105.837,100.328,104.997,73.685,-72.01,-71.226,-71.573,-69.828,-69.86,-69.42,-69.568,-69.393,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.043,"2023-03-07T00:00:22.700000"]
[3.356,0.223,0.609,-0.816,0.594,-0.829,0.549,-0.446,0.102,null,-0.728,-1.56,-70.491,-70.39,-70.594,3.496,-1.327,0.314,-0.142,-0.837,0.563,-0.839,0.55,-70.27,-69.871,-70.232,0.151,-0.054,0.02,-0.843,0.53,-0.845,0.541,-0.479,-0.187,-0.223,-0.976,-2.067,-70.164,-69.521,-69.824,101.928,98.952,null,106.334,76.544,103.276,105.866,100.315,105.01,73.684,-72.009,-71.231,-71.575,-69.827,-69.857,-69.421,-69.566,-69.395,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.043,"2023-03-07T00:00:22.750000"]
[3.303,0.215,0.605,-0.814,0.595,-0.829,0.549,-0.451,0.095,null,-0.752,-1.563,-70.49,-70.391,-70.593,3.496,-1.237,0.315,-0.135,-0.836,0.562,-0.839,0.549,-70.276,-69.873,-70.23,0.213,-0.047,-0.015,-0.844,0.531,-0.846,0.541,-0.47,-0.176,-0.225,-0.98,-2.06,-70.166,-69.521,-69.829,101.924,98.945,null,106.311,76.542,103.285,105.876,100.313,105.006,73.691,-72.008,-71.233,-71.574,-69.833,-69.859,-69.42,-69.568,-69.396,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.043,"2023-03-07T00:00:22.800000"]
[3.47,0.202,0.617,-0.816,0.594,-0.829,0.549,-0.448,0.099,-0.296,-0.735,-1.56,-70.491,-70.387,-70.596,3.45,-1.136,0.295,-0.139,-0.838,0.561,-0.839,0.549,-70.276,-69.875,-70.229,-0.145,-0.046,0.001,-0.844,0.53,-0.846,0.54,-0.5,-0.189,-0.218,-0.96,-2.064,-70.165,-69.522,-69.827,101.927,98.949,100.23,106.328,76.545,103.255,105.864,100.319,105.026,73.687,-72.009,-71.229,-71.576,-69.833,-69.86,-69.418,-69.567,-69.396,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.043,"2023-03-07T00:00:22.850000"]
[3.356,0.213,0.629,-0.814,0.595,-0.828,0.549,-0.448,0.104,-0.262,-0.746,-1.558,-70.494,-70.383,-70.592,3.449,-1.206,0.304,-0.134,-0.838,0.563,-0.839,0.55,-70.276,-69.872,-70.229,0.048,-0.058,0.003,-0.844,0.531,-0.846,0.54,-0.501,-0.2,-0.224,-0.947,-2.064,-70.163,-69.519,-69.828,101.927,98.954,100.265,106.316,76.547,103.254,105.853,100.314,105.04,73.687,-72.012,-71.225,-71.573,-69.833,-69.858,-69.418,-69.565,-69.394,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.044,"2023-03-07T00:00:22.900000"]
[3.311,0.185,0.617,-0.815,0.593,-0.828,0.549,-0.453,0.1,-0.268,-0.763,-1.562,-70.493,-70.383,-70.593,3.45,-1.226,0.311,-0.126,-0.838,0.562,-0.838,0.549,-70.279,-69.871,-70.231,0.218,-0.015,0.019,-0.842,0.531,-0.844,0.541,-0.493,-0.172,-0.226,-0.949,-2.067,-70.163,-69.526,-69.827,101.922,98.95,100.258,106.3,76.543,103.262,105.881,100.312,105.037,73.684,-72.011,-71.225,-71.574,-69.836,-69.857,-69.42,-69.565,-69.4,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.044,"2023-03-07T00:00:22.950000"]
[3.384,0.224,0.61,-0.816,0.593,-0.827,0.55,-0.453,0.097,-0.241,-0.801,-1.561,-70.496,-70.383,-70.593,3.45,-1.172,0.303,-0.138,-0.838,0.563,-0.838,0.55,-70.272,-69.876,-70.229,0.186,-0.057,-0.008,-0.843,0.531,-0.845,0.54,-0.499,-0.187,-0.223,-0.982,-2.069,-70.163,-69.526,-69.82,101.922,98.947,100.285,106.261,76.544,103.256,105.866,100.315,105.004,73.682,-72.013,-71.224,-71.574,-69.828,-69.862,-69.419,-69.565,-69.4,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.044,"2023-03-07T00:00:23.000000"]
[3.456,0.211,0.602,-0.811,0.597,-0.828,0.55,-0.461,0.094,-0.241,-0.774,-1.567,-70.499,-70.384,-70.595,3.446,-1.156,0.323,-0.114,-0.837,0.563,-0.838,0.55,-70.271,-69.877,-70.231,0.125,-0.052,-0.002,-0.842,0.531,-0.844,0.54,-0.486,-0.211,-0.223,-0.95,-2.063,-70.166,-69.528,-69.822,101.914,98.945,100.285,106.288,76.537,103.269,105.842,100.315,105.036,73.688,-72.017,-71.225,-71.576,-69.828,-69.862,-69.42,-69.568,-69.403,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.044,"2023-03-07T00:00:23.050000"]
[3.54,0.218,0.615,-0.813,0.598,-0.829,0.55,-0.442,0.094,-0.231,-0.763,-1.558,-70.499,-70.384,-70.596,3.446,-1.069,0.301,-0.14,-0.837,0.562,-0.839,0.55,-70.272,-69.88,-70.229,0.137,-0.039,-0.015,-0.843,0.531,-0.845,0.54,-0.502,-0.23,-0.227,-0.981,-2.07,-70.165,-69.526,-69.822,101.933,98.944,100.296,106.3,76.547,103.253,105.823,100.311,105.005,73.681,-72.017,-71.226,-71.577,-69.828,-69.866,-69.419,-69.567,-69.4,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.044,"2023-03-07T00:00:23.100000"]
[3.396,0.207,0.591,-0.815,0.594,-0.829,0.548,-0.449,0.093,-0.249,-0.769,-1.571,-70.493,-70.385,-70.593,3.446,-1.239,0.309,-0.106,-0.838,0.562,-0.837,0.55,-70.266,-69.88,-70.228,0.306,-0.031,-0.03,-0.843,0.531,-0.845,0.541,-0.491,-0.206,-0.228,-0.971,-2.065,-70.163,-69.527,-69.824,101.926,98.943,100.278,106.294,76.534,103.263,105.846,100.31,105.015,73.686,-72.01,-71.226,-71.574,-69.823,-69.866,-69.418,-69.565,-69.402,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.045,"2023-03-07T00:00:23.150000"]
[3.472,0.245,0.619,-0.814,0.596,-0.83,0.548,-0.443,0.093,-0.252,-0.808,-1.564,-70.491,-70.386,-70.592,3.446,-1.326,0.311,-0.126,-0.837,0.562,-0.838,0.55,-70.268,-69.882,-70.23,0.127,-0.047,0.007,-0.845,0.53,-0.847,0.541,-0.5,-0.199,-0.239,-0.98,-2.066,-70.164,-69.527,-69.821,101.932,98.943,100.275,106.254,76.54,103.255,105.854,100.299,105.006,73.685,-72.009,-71.227,-71.573,-69.824,-69.868,-69.42,-69.566,-69.401,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.045,"2023-03-07T00:00:23.200000"]
[3.35,0.203,0.581,-0.812,0.596,-0.832,0.548,-0.443,0.096,-0.253,-0.732,-1.563,-70.489,-70.385,-70.593,3.542,-1.191,0.33,-0.135,-0.838,0.561,-0.838,0.549,-70.268,-69.881,-70.228,0.134,-0.036,0.007,-0.844,0.53,-0.846,0.54,-0.485,-0.2,-0.215,-0.981,-2.065,-70.166,-69.526,-69.822,101.931,98.946,100.274,106.331,76.541,103.27,105.853,100.323,105.005,73.686,-72.007,-71.227,-71.574,-69.825,-69.866,-69.417,-69.568,-69.4,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.045,"2023-03-07T00:00:23.250000"]
[3.547,0.203,0.606,-0.813,0.598,-0.83,0.549,-0.437,0.094,-0.248,-0.813,-1.563,-70.499,-70.385,-70.592,3.541,-1.322,0.302,-0.121,-0.838,0.561,-0.839,0.55,-70.267,-69.88,-70.23,0.047,-0.056,0.014,-0.842,0.531,-0.844,0.541,-0.503,-0.205,-0.226,-0.966,-2.061,-70.163,-69.52,-69.821,101.938,98.945,100.279,106.25,76.541,103.251,105.847,100.312,105.02,73.69,-72.016,-71.227,-71.573,-69.824,-69.866,-69.419,-69.565,-69.394,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.045,"2023-03-07T00:00:23.300000"]
[3.223,0.203,0.606,-0.813,0.596,-0.829,0.548,-0.439,0.098,-0.238,-0.769,-1.561,-70.496,-70.382,-70.595,3.542,-1.259,0.316,-0.128,-0.839,0.561,-0.838,0.55,-70.269,-69.882,-70.231,0.21,-0.059,0.006,-0.844,0.531,-0.846,0.54,-0.505,-0.211,-0.224,-0.958,-2.064,-70.166,-69.522,-69.823,101.936,98.948,100.289,106.293,76.544,103.25,105.842,100.314,105.028,73.687,-72.014,-71.223,-71.575,-69.826,-69.868,-69.42,-69.568,-69.396,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.045,"2023-03-07T00:00:23.350000"]
[3.394,0.228,0.607,-0.814,0.595,-0.829,0.549,-0.441,0.099,-0.24,-0.803,-1.564,-70.491,-70.381,-70.587,3.542,-1.032,0.295,-0.13,-0.838,0.562,-0.838,0.55,-70.268,-69.885,-70.232,0.178,-0.051,0.027,-0.843,0.532,-0.845,0.541,-0.493,-0.238,-0.21,-0.958,-2.069,-70.165,-69.521,-69.816,101.934,98.95,100.286,106.259,76.541,103.261,105.814,100.328,105.029,73.682,-72.009,-71.223,-71.568,-69.825,-69.871,-69.421,-69.567,-69.395,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.045,"2023-03-07T00:00:23.400000"]
[3.496,0.196,0.633,-0.816,0.594,-0.829,0.549,-0.455,0.1,-0.262,-0.796,-1.56,-70.489,-70.383,-70.585,3.546,-1.161,0.29,-0.121,-0.839,0.562,-0.838,0.549,-70.268,-69.887,-70.229,0.055,-0.025,0.018,-0.843,0.532,-0.845,0.54,-0.496,-0.169,-0.207,-0.977,-2.06,-70.165,-69.521,-69.816,101.92,98.95,100.264,106.266,76.545,103.259,105.884,100.331,105.009,73.691,-72.007,-71.225,-71.566,-69.825,-69.872,-69.418,-69.567,-69.396,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.046,"2023-03-07T00:00:23.450000"]
[3.468,0.222,0.616,-0.814,0.595,-0.826,0.55,-0.409,0.101,-0.249,-0.801,-1.569,-70.485,-70.386,-70.587,3.546,-1.278,0.306,-0.113,-0.837,0.562,-0.838,0.55,-70.264,-69.89,-70.231,0.123,-0.025,0.027,-0.844,0.531,-0.846,0.541,-0.475,-0.191,-0.224,-0.966,-2.065,-70.165,-69.52,-69.81,101.966,98.951,100.277,106.261,76.536,103.28,105.862,100.314,105.02,73.686,-72.003,-71.228,-71.568,-69.821,-69.875,-69.42,-69.567,-69.394,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.046,"2023-03-07T00:00:23.500000"]
[3.54,0.236,0.646,-0.814,0.595,-0.83,0.547,-0.438,0.097,-0.277,-0.782,-1.562,-70.486,-70.385,-70.587,3.546,-1.306,0.309,-0.116,-0.837,0.563,-0.839,0.55,-70.267,-69.885,-70.228,0.188,-0.073,0.001,-0.843,0.532,-0.845,0.54,-0.487,-0.156,-0.214,-0.935,-2.064,-70.165,-69.519,-69.811,101.937,98.948,100.249,106.281,76.543,103.268,105.897,100.324,105.051,73.687,-72.003,-71.226,-71.568,-69.824,-69.87,-69.417,-69.567,-69.393,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.046,"2023-03-07T00:00:23.550000"]
[3.55,0.207,0.644,-0.813,0.598,-0.829,0.549,-0.451,0.098,-0.263,-0.787,-1.558,-70.486,-70.383,-70.59,3.546,-1.325,0.308,-0.101,-0.837,0.562,-0.837,0.549,-70.269,-69.885,-70.23,0.251,-0.03,0.015,-0.842,0.532,-0.844,0.54,-0.5,-0.173,-0.195,-0.968,-2.059,-70.164,-69.52,-69.808,101.924,98.948,100.264,106.276,76.546,103.255,105.879,100.343,105.018,73.692,-72.003,-71.225,-71.571,-69.825,-69.871,-69.42,-69.566,-69.394,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.046,"2023-03-07T00:00:23.600000"]
[3.588,0.247,0.612,-0.815,0.595,-0.828,0.549,-0.443,0.098,-0.25,-0.746,-1.57,-70.487,-70.381,-70.589,3.61,-1.224,0.312,-0.111,-0.838,0.562,-0.838,0.551,-70.267,-69.891,-70.228,0.058,-0.059,0.011,-0.843,0.531,-0.845,0.541,-0.493,-0.2,-0.22,-0.979,-2.07,-70.165,-69.523,-69.81,101.932,98.948,100.276,106.316,76.535,103.262,105.853,100.318,105.007,73.681,-72.004,-71.223,-71.57,-69.824,-69.877,-69.417,-69.567,-69.397,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.046,"2023-03-07T00:00:23.650000"]
[3.488,0.181,0.612,-0.813,0.595,-0.83,0.548,-0.426,0.101,-0.241,-0.772,-1.567,-70.487,-70.381,-70.587,3.61,-1.257,0.279,-0.123,-0.837,0.562,-0.838,0.55,-70.266,-69.885,-70.231,0.217,-0.039,0.032,-0.843,0.531,-0.845,0.54,-0.479,-0.163,-0.214,-0.967,-2.067,-70.164,-69.519,-69.808,101.949,98.951,100.286,106.29,76.538,103.276,105.89,100.323,105.019,73.684,-72.004,-71.223,-71.568,-69.823,-69.87,-69.42,-69.566,-69.393,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.047,"2023-03-07T00:00:23.700000"]
[3.654,0.216,0.644,-0.813,0.596,-0.83,0.548,-0.448,0.099,-0.242,-0.715,-1.558,-70.485,-70.375,-70.592,3.61,-1.339,0.304,-0.128,-0.838,0.562,-0.839,0.55,-70.266,-69.883,-70.231,0.103,-0.054,0.005,-0.844,0.53,-0.846,0.539,-0.499,-0.179,-0.223,-0.968,-2.067,-70.163,-69.524,-69.81,101.927,98.949,100.284,106.347,76.547,103.256,105.873,100.315,105.018,73.684,-72.003,-71.216,-71.573,-69.823,-69.869,-69.42,-69.565,-69.399,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.047,"2023-03-07T00:00:23.750000"]
[3.398,0.205,0.62,-0.816,0.594,-0.827,0.549,-0.443,0.086,-0.252,-0.756,-1.564,-70.487,-70.372,-70.595,3.61,-1.227,0.297,-0.132,-0.837,0.561,-0.839,0.549,-70.266,-69.881,-70.231,-0.054,-0.046,-0.008,-0.843,0.531,-0.845,0.541,-0.473,-0.164,-0.217,-0.983,-2.064,-70.164,-69.52,-69.809,101.932,98.936,100.275,106.307,76.541,103.282,105.889,100.321,105.003,73.688,-72.004,-71.214,-71.576,-69.823,-69.866,-69.42,-69.566,-69.394,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.047,"2023-03-07T00:00:23.800000"]
[3.469,0.215,0.635,-0.814,0.596,-0.83,0.548,-0.446,0.101,-0.23,-0.778,-1.56,-70.484,-70.368,-70.595,3.65,-1.161,0.302,-0.119,-0.838,0.562,-0.84,0.549,-70.266,-69.884,-70.231,0.246,-0.032,0.001,-0.844,0.531,-0.846,0.541,-0.496,-0.172,-0.219,-0.989,-2.066,-70.165,-69.52,-69.809,101.929,98.952,100.296,106.284,76.545,103.258,105.881,100.319,104.997,73.685,-72.002,-71.21,-71.576,-69.822,-69.87,-69.421,-69.566,-69.394,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.047,"2023-03-07T00:00:23.850000"]
[3.373,0.213,0.621,-0.815,0.594,-0.829,0.548,-0.439,0.097,-0.272,-0.756,-1.561,-70.489,-70.37,-70.594,3.65,-1.314,0.282,-0.11,-0.837,0.562,-0.838,0.548,-70.27,-69.886,-70.231,0.099,-0.027,0.009,-0.843,0.531,-0.845,0.54,-0.473,-0.191,-0.222,-0.946,-2.062,-70.164,-69.52,-69.811,101.935,98.947,100.254,106.306,76.543,103.282,105.862,100.316,105.04,73.689,-72.007,-71.211,-71.575,-69.826,-69.872,-69.42,-69.566,-69.394,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.047,"2023-03-07T00:00:23.900000"]
[3.554,0.225,0.617,-0.814,0.595,-0.829,0.549,-0.443,0.1,-0.248,-0.758,-1.562,-70.485,-70.374,-70.597,3.65,-1.413,0.282,-0.108,-0.837,0.563,-0.839,0.551,-70.266,-69.887,-70.23,0.145,-0.02,0.005,-0.843,0.532,-0.845,0.54,-0.478,-0.226,-0.229,-0.957,-2.065,-70.166,-69.524,-69.813,101.932,98.95,100.278,106.305,76.543,103.277,105.826,100.309,105.029,73.686,-72.003,-71.216,-71.578,-69.823,-69.872,-69.419,-69.568,-69.398,-68.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.047,"2023-03-07T00:00:23.950000"]
[3.443,0.204,0.601,-0.813,0.596,-0.83,0.549,-0.452,0.095,-0.284,-0.756,-1.567,-70.481,-70.377,-70.6,3.651,-1.41,0.312,-0.114,-0.838,0.562,-0.835,0.549,-70.267,-69.886,-70.231,0.145,-0.045,0.001,-0.842,0.532,-0.844,0.54,-0.499,-0.23,-0.231,-0.981,-2.067,-70.163,-69.52,-69.809,101.922,98.945,100.243,106.307,76.538,103.256,105.823,100.307,105.005,73.684,-71.999,-71.219,-71.58,-69.824,-69.872,-69.42,-69.565,-69.394,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.048,"2023-03-07T00:00:24.000000"]
[3.803,0.226,0.614,-0.814,0.594,-0.828,0.548,-0.447,0.097,-0.244,-0.772,-1.56,-70.481,-70.37,-70.6,3.69,-1.461,0.294,-0.118,-0.838,0.561,-0.836,0.55,-70.266,-69.885,-70.229,0.497,-0.032,0.004,-0.843,0.532,-0.845,0.541,-0.486,-0.176,-0.232,-0.959,-2.07,-70.164,-69.521,-69.81,101.928,98.947,100.282,106.291,76.545,103.268,105.877,100.306,105.027,73.681,-71.999,-71.211,-71.58,-69.823,-69.871,-69.418,-69.566,-69.395,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.048,"2023-03-07T00:00:24.050000"]
[3.557,0.206,0.59,-0.813,0.596,-0.829,0.549,-0.451,0.108,-0.282,-0.728,-1.561,-70.482,-70.369,-70.599,3.69,-1.289,0.295,-0.105,-0.837,0.561,-0.838,0.55,-70.267,-69.883,-70.232,0.265,-0.029,0.002,-0.844,0.53,-0.846,0.541,-0.493,-0.175,-0.188,-0.991,-2.061,-70.165,-69.521,-69.811,101.924,98.958,100.244,106.335,76.543,103.262,105.878,100.35,104.995,73.69,-72.0,-71.211,-71.58,-69.824,-69.868,-69.422,-69.567,-69.395,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.048,"2023-03-07T00:00:24.100000"]
[3.668,0.192,0.608,-0.814,0.594,-0.828,0.549,-0.424,0.099,-0.26,-0.766,-1.558,-70.481,-70.369,-70.6,3.69,-1.256,0.305,-0.114,-0.838,0.562,-0.837,0.549,-70.266,-69.886,-70.228,0.146,-0.047,0.029,-0.842,0.532,-0.844,0.54,-0.474,-0.177,-0.211,-0.948,-2.067,-70.166,-69.522,-69.812,101.951,98.949,100.266,106.296,76.546,103.281,105.875,100.326,105.038,73.684,-71.999,-71.211,-71.581,-69.822,-69.872,-69.417,-69.568,-69.396,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.048,"2023-03-07T00:00:24.150000"]
[3.652,0.213,0.606,-0.814,0.595,-0.831,0.547,-0.446,0.098,-0.261,-0.777,-1.564,-70.482,-70.369,-70.601,3.69,-1.211,0.322,-0.088,-0.838,0.561,-0.837,0.55,-70.267,-69.887,-70.231,0.164,-0.062,0.047,-0.843,0.531,-0.845,0.539,-0.501,-0.2,-0.199,-0.983,-2.066,-70.162,-69.522,-69.809,101.929,98.948,100.266,106.285,76.54,103.254,105.853,100.339,105.003,73.685,-72.0,-71.21,-71.582,-69.823,-69.873,-69.42,-69.564,-69.396,-68.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.048,"2023-03-07T00:00:24.200000"]
[3.463,0.202,0.602,-0.812,0.597,-0.83,0.547,-0.438,0.1,-0.238,-0.782,-1.56,-70.477,-70.373,-70.604,3.783,-1.277,0.305,-0.112,-0.838,0.561,-0.839,0.55,-70.267,-69.885,-70.232,0.446,-0.025,0.025,-0.843,0.53,-0.845,0.54,-0.487,-0.215,-0.211,-0.981,-2.069,-70.162,-69.52,-69.807,101.936,98.95,100.288,106.28,76.544,103.268,105.838,100.327,105.005,73.682,-71.995,-71.215,-71.585,-69.823,-69.871,-69.421,-69.564,-69.394,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.049,"2023-03-07T00:00:24.250000"]
[3.479,0.23,0.602,-0.814,0.595,-0.83,0.548,-0.446,0.1,-0.246,-0.77,-1.56,-70.481,-70.374,-70.603,3.783,-1.336,0.307,-0.118,-0.837,0.561,-0.839,0.549,-70.267,-69.882,-70.228,0.249,-0.07,0.008,-0.843,0.531,-0.845,0.54,-0.495,-0.214,-0.219,-0.987,-2.067,-70.162,-69.521,-69.81,101.929,98.95,100.281,106.293,76.545,103.26,105.839,100.319,105.0,73.684,-71.999,-71.216,-71.584,-69.824,-69.868,-69.417,-69.564,-69.396,-68.988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.049,"2023-03-07T00:00:24.300000"]
[3.56,0.222,0.588,-0.815,0.594,-0.828,0.548,-0.43,0.091,-0.258,-0.753,-1.564,-70.482,-70.375,-70.604,3.783,-1.347,0.303,-0.101,-0.837,0.562,-0.837,0.55,-70.265,-69.884,-70.23,0.174,-0.038,0.001,-0.844,0.532,-0.846,0.541,-0.494,-0.185,-0.221,-0.962,-2.065,-70.163,-69.519,-69.811,101.945,98.941,100.268,106.309,76.541,103.261,105.867,100.317,105.024,73.686,-71.999,-71.217,-71.585,-69.821,-69.869,-69.42,-69.565,-69.393,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.049,"2023-03-07T00:00:24.350000"]
[3.537,0.172,0.594,-0.815,0.595,-0.829,0.548,-0.424,0.095,-0.268,-0.787,-1.564,-70.479,-70.374,-70.601,3.783,-1.322,0.287,-0.109,-0.84,0.563,-0.838,0.55,-70.265,-69.886,-70.227,0.17,-0.043,-0.02,-0.843,0.53,-0.845,0.541,-0.49,-0.215,-0.226,-0.982,-2.069,-70.166,-69.523,-69.806,101.951,98.945,100.258,106.276,76.541,103.265,105.838,100.312,105.004,73.682,-71.997,-71.216,-71.582,-69.822,-69.871,-69.416,-69.568,-69.397,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.049,"2023-03-07T00:00:24.400000"]
[3.469,0.235,0.588,-0.816,0.594,-0.828,0.549,-0.451,0.096,-0.249,-0.756,-1.565,-70.48,-70.371,-70.601,3.788,-1.193,0.307,-0.1,-0.837,0.561,-0.838,0.551,-70.266,-69.885,-70.23,0.171,-0.049,0.03,-0.844,0.531,-0.846,0.541,-0.501,-0.219,-0.196,-0.975,-2.071,-70.166,-69.521,-69.805,101.923,98.946,100.278,106.307,76.539,103.254,105.834,100.342,105.011,73.68,-71.998,-71.213,-71.582,-69.822,-69.871,-69.419,-69.568,-69.395,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.049,"2023-03-07T00:00:24.450000"]
[3.588,0.21,0.606,-0.816,0.595,-0.829,0.548,-0.456,0.096,-0.25,-0.756,-1.564,-70.479,-70.372,-70.598,3.788,-1.149,0.309,-0.089,-0.837,0.562,-0.838,0.551,-70.266,-69.887,-70.23,0.23,-0.073,0.048,-0.843,0.531,-0.845,0.54,-0.46,-0.215,-0.226,-0.985,-2.069,-70.166,-69.524,-69.804,101.918,98.946,100.276,106.307,76.541,103.295,105.838,100.312,105.001,73.682,-71.997,-71.214,-71.579,-69.822,-69.872,-69.419,-69.568,-69.398,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.049,"2023-03-07T00:00:24.500000"]
[3.367,0.2,0.607,-0.816,0.594,-0.828,0.548,-0.447,0.079,-0.237,-0.798,-1.564,-70.478,-70.374,-70.602,3.788,-1.361,0.314,-0.058,-0.839,0.563,-0.838,0.55,-70.265,-69.885,-70.231,0.315,-0.039,0.031,-0.843,0.531,-0.845,0.54,-0.494,-0.178,-0.224,-0.959,-2.07,-70.165,-69.521,-69.804,101.928,98.929,100.289,106.264,76.541,103.261,105.875,100.314,105.027,73.681,-71.996,-71.216,-71.583,-69.821,-69.871,-69.42,-69.567,-69.395,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.05,"2023-03-07T00:00:24.550000"]
[3.589,0.217,0.582,-0.813,0.596,-0.829,0.549,-0.438,0.101,-0.24,-0.762,-1.562,-70.479,-70.375,-70.602,3.788,-1.293,0.3,-0.091,-0.838,0.562,-0.839,0.55,-70.267,-69.883,-70.229,0.221,-0.056,0.029,-0.844,0.531,-0.846,0.54,-0.489,-0.198,-0.222,-0.936,-2.069,-70.162,-69.52,-69.802,101.937,98.952,100.286,106.301,76.542,103.266,105.855,100.316,105.05,73.682,-71.997,-71.216,-71.583,-69.824,-69.868,-69.418,-69.564,-69.394,-68.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.05,"2023-03-07T00:00:24.600000"]
[3.528,0.221,0.597,-0.815,0.596,-0.829,0.549,-0.429,0.094,-0.236,null,-1.558,-70.48,-70.379,-70.598,3.767,-1.285,0.295,-0.095,-0.839,0.561,-0.838,0.55,-70.267,-69.884,-70.232,0.171,-0.053,-0.02,-0.844,0.531,-0.846,0.541,-0.478,-0.233,-0.218,-0.972,-2.064,-70.164,-69.523,-69.804,101.946,98.944,100.291,null,76.547,103.277,105.819,100.32,105.014,73.687,-71.998,-71.221,-71.579,-69.824,-69.87,-69.421,-69.566,-69.397,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.05,"2023-03-07T00:00:24.650000"]
[3.55,0.212,0.583,-0.814,0.596,-0.828,0.549,-0.453,0.093,-0.275,-0.783,-1.567,-70.481,-70.379,-70.597,3.768,-1.185,0.298,-0.1,-0.837,0.562,-0.838,0.55,-70.265,-69.887,-70.231,0.239,-0.067,-0.004,-0.843,0.531,-0.845,0.54,-0.497,-0.199,-0.215,-0.949,-2.062,-70.161,-69.524,-69.804,101.921,98.943,100.251,106.28,76.537,103.258,105.854,100.323,105.038,73.689,-71.999,-71.221,-71.578,-69.822,-69.872,-69.42,-69.563,-69.398,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.05,"2023-03-07T00:00:24.700000"]
[3.449,0.204,0.572,-0.816,0.595,-0.827,0.549,-0.449,0.095,-0.26,-0.758,-1.57,-70.482,-70.378,-70.592,3.768,-1.197,0.298,-0.098,-0.839,0.562,-0.838,0.55,-70.267,-69.885,-70.23,0.347,-0.041,0.027,-0.843,0.53,-0.845,0.539,-0.494,-0.216,-0.225,-0.99,-2.064,-70.164,-69.521,-69.807,101.926,98.946,100.266,106.304,76.535,103.261,105.837,100.312,104.996,73.687,-72.0,-71.22,-71.573,-69.824,-69.87,-69.419,-69.565,-69.395,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.05,"2023-03-07T00:00:24.750000"]
[3.646,0.193,0.583,-0.812,0.597,-0.83,0.549,-0.447,0.095,-0.251,-0.784,-1.573,-70.478,-70.382,-70.595,3.768,-1.464,0.31,-0.093,-0.838,0.562,-0.838,0.55,-70.268,-69.887,-70.231,0.129,-0.067,0.008,-0.844,0.531,-0.846,0.54,-0.46,-0.188,-0.212,-0.983,-2.068,-70.162,-69.52,-69.803,101.927,98.945,100.275,106.278,76.531,103.295,105.865,100.325,105.003,73.683,-71.995,-71.223,-71.576,-69.825,-69.872,-69.42,-69.564,-69.394,-68.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.051,"2023-03-07T00:00:24.800000"]
[3.512,0.214,0.604,-0.816,0.593,-0.829,0.548,-0.44,0.097,-0.246,-0.781,-1.559,-70.48,-70.378,-70.594,3.671,-1.22,0.299,-0.078,-0.837,0.562,-0.839,0.55,-70.267,-69.883,-70.231,0.166,-0.046,0.024,-0.844,0.532,-0.846,0.541,-0.493,-0.216,-0.218,-0.966,-2.068,-70.165,-69.52,-69.806,101.935,98.947,100.28,106.281,76.545,103.262,105.837,100.32,105.02,73.683,-71.998,-71.22,-71.575,-69.824,-69.869,-69.42,-69.567,-69.394,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.051,"2023-03-07T00:00:24.850000"]
[3.604,0.189,0.602,-0.813,0.596,-0.829,0.548,-0.445,0.091,-0.259,-0.756,-1.556,-70.481,-70.383,-70.592,3.671,-1.218,0.306,-0.091,-0.838,0.562,-0.838,0.55,-70.268,-69.884,-70.23,0.096,-0.054,0.011,-0.844,0.532,-0.846,0.54,-0.462,-0.178,-0.219,-0.974,-2.068,-70.165,-69.519,-69.806,101.93,98.941,100.267,106.307,76.548,103.293,105.875,100.319,105.012,73.683,-71.999,-71.225,-71.573,-69.825,-69.87,-69.419,-69.567,-69.393,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.051,"2023-03-07T00:00:24.900000"]
[3.537,0.209,0.588,-0.816,0.592,-0.829,0.55,-0.459,0.092,-0.298,null,-1.558,-70.482,-70.383,-70.598,3.671,-1.238,0.304,-0.087,-0.838,0.562,-0.839,0.549,-70.268,-69.885,-70.23,0.225,-0.07,0.033,-0.844,0.531,-0.846,0.541,-0.475,-0.189,-0.228,-0.976,-2.062,-70.164,-69.52,-69.805,101.915,98.942,100.229,null,76.547,103.279,105.864,100.31,105.01,73.69,-72.0,-71.225,-71.579,-69.825,-69.871,-69.42,-69.566,-69.394,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.051,"2023-03-07T00:00:24.950000"]
[3.436,0.188,0.569,-0.816,0.594,-0.828,0.549,-0.449,0.1,-0.246,-0.749,-1.553,-70.479,-70.381,-70.599,3.671,-1.196,0.308,-0.091,-0.838,0.562,-0.837,0.55,-70.268,-69.884,-70.231,0.226,-0.069,0.022,-0.844,0.53,-0.846,0.54,-0.503,-0.197,-0.225,-0.959,-2.066,-70.165,-69.523,-69.806,101.926,98.95,100.281,106.313,76.551,103.252,105.856,100.313,105.027,73.685,-71.997,-71.223,-71.58,-69.825,-69.869,-69.42,-69.567,-69.397,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.051,"2023-03-07T00:00:25.000000"]
[3.749,0.192,0.555,-0.819,0.591,-0.829,0.55,-0.415,0.105,-0.242,-0.751,-1.555,-70.482,-70.386,-70.598,3.595,-1.101,0.307,-0.108,-0.837,0.561,-0.838,0.55,-70.266,-69.884,-70.229,0.214,-0.09,0.02,-0.843,0.531,-0.845,0.54,-0.505,-0.185,-0.23,-0.966,-2.063,-70.166,-69.521,-69.806,101.959,98.955,100.285,106.311,76.55,103.25,105.868,100.308,105.02,73.688,-72.0,-71.228,-71.579,-69.822,-69.869,-69.418,-69.568,-69.395,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.052,"2023-03-07T00:00:25.050000"]
[3.568,0.211,0.579,-0.813,0.597,-0.829,0.549,-0.454,0.079,-0.248,-0.775,-1.563,-70.481,-70.38,-70.592,3.594,-1.217,0.303,-0.05,-0.837,0.561,-0.838,0.549,-70.265,-69.884,-70.228,0.129,-0.048,-0.004,-0.843,0.531,-0.845,0.54,-0.477,-0.208,-0.22,-0.985,-2.066,-70.162,-69.523,-69.803,101.921,98.93,100.278,106.288,76.541,103.278,105.845,100.318,105.002,73.685,-71.999,-71.222,-71.573,-69.822,-69.87,-69.418,-69.564,-69.397,-68.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.052,"2023-03-07T00:00:25.100000"]
[3.581,0.21,0.576,-0.814,0.595,-0.83,0.547,-0.461,0.106,-0.248,-0.764,-1.563,-70.479,-70.377,-70.594,3.595,-1.42,0.305,-0.06,-0.837,0.561,-0.839,0.549,-70.266,-69.883,-70.23,0.127,-0.052,0.007,-0.843,0.532,-0.845,0.541,-0.474,-0.19,-0.223,-0.961,-2.064,-70.162,-69.521,-69.806,101.914,98.956,100.278,106.298,76.541,103.281,105.863,100.315,105.025,73.687,-71.997,-71.219,-71.575,-69.822,-69.869,-69.419,-69.564,-69.395,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.052,"2023-03-07T00:00:25.150000"]
[3.562,0.206,0.585,-0.812,0.596,-0.829,0.548,-0.448,0.1,-0.244,-0.773,-1.561,-70.479,-70.38,-70.594,3.594,-1.419,0.296,-0.078,-0.838,0.562,-0.839,0.55,-70.265,-69.887,-70.231,0.304,-0.055,0.001,-0.844,0.531,-0.846,0.541,-0.473,-0.211,-0.224,-0.95,-2.071,-70.164,-69.521,-69.804,101.927,98.95,100.282,106.289,76.544,103.282,105.841,100.314,105.036,73.68,-71.997,-71.221,-71.574,-69.821,-69.872,-69.421,-69.566,-69.395,-68.982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.052,"2023-03-07T00:00:25.200000"]
[3.542,0.194,0.577,-0.813,0.596,-0.828,0.55,-0.427,0.096,-0.286,-0.751,-1.562,-70.482,-70.378,-70.593,3.617,-1.244,0.28,-0.106,-0.837,0.561,-0.839,0.55,-70.262,-69.885,-70.229,0.243,-0.037,0.01,-0.844,0.53,-0.846,0.541,-0.503,-0.225,-0.23,-0.974,-2.071,-70.165,-69.522,-69.806,101.948,98.946,100.24,106.312,76.543,103.251,105.827,100.308,105.012,73.68,-71.999,-71.219,-71.574,-69.819,-69.87,-69.419,-69.567,-69.396,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.052,"2023-03-07T00:00:25.250000"]
[3.749,0.22,0.583,-0.815,0.595,-0.829,0.55,-0.432,0.083,-0.243,-0.748,-1.56,-70.48,-70.378,-70.593,3.617,-1.37,0.287,-0.118,-0.837,0.561,-0.837,0.551,-70.266,-69.884,-70.23,0.133,-0.046,0.041,-0.842,0.531,-0.844,0.541,-0.505,-0.198,-0.215,-0.978,-2.072,-70.165,-69.523,-69.805,101.943,98.933,100.284,106.314,76.545,103.25,105.855,100.323,105.008,73.679,-71.998,-71.22,-71.574,-69.823,-69.869,-69.42,-69.567,-69.397,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.052,"2023-03-07T00:00:25.300000"]
[3.668,0.221,0.564,-0.815,0.594,-0.829,0.55,-0.456,0.095,-0.257,-0.81,-1.562,-70.482,-70.378,-70.593,3.617,-1.182,0.319,-0.099,-0.838,0.561,-0.838,0.55,-70.266,-69.884,-70.228,0.278,-0.047,0.043,-0.842,0.533,-0.844,0.539,-0.484,-0.201,-0.21,-0.961,-2.063,-70.165,-69.522,-69.807,101.919,98.945,100.269,106.252,76.542,103.27,105.852,100.328,105.025,73.688,-72.0,-71.22,-71.574,-69.823,-69.869,-69.418,-69.567,-69.396,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.053,"2023-03-07T00:00:25.350000"]
[3.523,0.226,0.58,-0.817,0.593,-0.829,0.55,-0.445,0.099,-0.239,-0.745,-1.563,-70.479,-70.378,-70.594,3.616,-1.272,0.29,-0.088,-0.837,0.563,-0.839,0.55,-70.265,-69.881,-70.23,0.295,-0.059,0.014,-0.843,0.532,-0.845,0.54,-0.481,-0.198,-0.224,-0.981,-2.067,-70.164,-69.523,-69.807,101.93,98.949,100.288,106.318,76.542,103.274,105.854,100.314,105.005,73.684,-71.997,-71.219,-71.575,-69.822,-69.866,-69.419,-69.566,-69.397,-68.985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.053,"2023-03-07T00:00:25.400000"]
[3.698,0.182,0.576,-0.816,0.593,-0.829,0.548,-0.453,0.098,-0.248,-0.727,-1.563,-70.48,-70.383,-70.593,3.602,-1.3,0.277,-0.093,-0.839,0.562,-0.839,0.549,-70.267,-69.886,-70.23,0.318,-0.071,-0.009,-0.842,0.531,-0.844,0.54,-0.488,-0.17,-0.224,-0.961,-2.069,-70.167,-69.522,-69.806,101.922,98.948,100.279,106.335,76.542,103.267,105.883,100.314,105.025,73.682,-71.998,-71.225,-71.574,-69.823,-69.872,-69.419,-69.569,-69.396,-68.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.053,"2023-03-07T00:00:25.450000"]
[3.69,0.204,0.58,-0.813,0.598,-0.83,0.548,-0.446,0.088,-0.247,-0.724,-1.571,-70.481,-70.385,-70.592,3.602,-1.205,0.301,-0.092,-0.838,0.561,-0.838,0.549,-70.268,-69.884,-70.231,0.334,-0.027,0.016,-0.843,0.531,-0.845,0.54,-0.497,-0.19,-0.201,-0.947,-2.071,-70.164,-69.52,-69.806,101.929,98.938,100.28,106.338,76.534,103.257,105.863,100.337,105.04,73.68,-71.999,-71.227,-71.573,-69.825,-69.87,-69.42,-69.566,-69.394,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.053,"2023-03-07T00:00:25.500000"]
[3.682,0.199,0.559,-0.812,0.597,-0.828,0.548,-0.433,0.097,-0.264,-0.732,-1.565,-70.48,-70.387,-70.592,3.603,-1.321,0.299,-0.083,-0.838,0.562,-0.838,0.55,-70.266,-69.886,-70.23,0.155,-0.044,-0.004,-0.844,0.531,-0.846,0.54,-0.504,-0.196,-0.223,-0.993,-2.069,-70.166,-69.521,-69.806,101.942,98.947,100.262,106.33,76.539,103.251,105.857,100.315,104.993,73.682,-71.998,-71.228,-71.573,-69.823,-69.872,-69.419,-69.568,-69.396,-68.984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.053,"2023-03-07T00:00:25.550000"]
[3.521,0.178,0.579,-0.815,0.595,-0.829,0.549,-0.46,0.094,-0.247,-0.727,-1.558,-70.487,-70.384,-70.592,3.602,-1.196,0.289,-0.105,-0.838,0.562,-0.838,0.55,-70.266,-69.884,-70.229,0.372,-0.044,0.022,-0.842,0.531,-0.844,0.541,-0.499,-0.166,-0.21,-0.978,-2.067,-70.165,-69.521,-69.808,101.915,98.944,100.279,106.335,76.547,103.256,105.887,100.328,105.008,73.684,-72.005,-71.225,-71.573,-69.823,-69.869,-69.418,-69.567,-69.395,-68.986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.054,"2023-03-07T00:00:25.600000"]
[3.546,0.215,0.587,-0.812,0.597,-0.83,0.548,-0.446,0.096,-0.246,-0.752,-1.571,-70.479,-70.38,-70.595,3.622,-1.362,0.299,-0.092,-0.838,0.562,-0.838,0.55,-70.268,-69.885,-70.231,0.27,-0.06,0.025,-0.843,0.53,-0.845,0.54,-0.5,-0.211,-0.205,-0.952,-2.067,-70.163,-69.521,-69.822,101.928,98.946,100.28,106.311,76.534,103.255,105.841,100.333,105.034,73.684,-71.996,-71.222,-71.576,-69.825,-69.871,-69.421,-69.565,-69.395,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.054,"2023-03-07T00:00:25.650000"]
[3.604,0.22,0.595,-0.815,0.595,-0.83,0.547,-0.442,0.094,-0.252,-0.731,-1.565,-70.482,-70.38,-70.591,3.623,-1.158,0.304,-0.078,-0.837,0.562,-0.838,0.55,-70.264,-69.885,-70.229,0.205,-0.051,0.009,-0.843,0.531,-0.845,0.54,-0.496,-0.212,-0.222,-0.983,-2.072,-70.162,-69.524,-69.826,101.932,98.945,100.274,106.331,76.54,103.259,105.841,100.316,105.003,73.679,-71.999,-71.221,-71.572,-69.821,-69.871,-69.418,-69.564,-69.398,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.054,"2023-03-07T00:00:25.700000"]
[3.493,0.199,0.593,-0.814,0.594,-0.827,0.549,-0.457,0.104,-0.244,-0.796,-1.566,-70.473,-70.384,-70.59,3.623,-1.098,0.282,-0.106,-0.837,0.562,-0.838,0.549,-70.26,-69.885,-70.23,0.333,-0.075,0.017,-0.843,0.532,-0.845,0.54,-0.495,-0.195,-0.223,-0.974,-2.066,-70.162,-69.52,-69.827,101.918,98.954,100.282,106.266,76.538,103.26,105.858,100.315,105.012,73.685,-71.99,-71.226,-71.571,-69.816,-69.87,-69.42,-69.564,-69.394,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.054,"2023-03-07T00:00:25.750000"]
[3.666,0.215,0.573,-0.814,0.595,-0.829,0.549,-0.459,0.091,-0.262,-0.728,-1.565,-70.475,-70.385,-70.59,3.622,-1.213,0.313,-0.098,-0.838,0.561,-0.839,0.549,-70.261,-69.884,-70.231,0.184,-0.078,0.023,-0.843,0.532,-0.845,0.541,-0.499,-0.218,-0.219,-0.96,-2.066,-70.163,-69.522,-69.827,101.916,98.941,100.264,106.335,76.539,103.256,105.835,100.319,105.026,73.685,-71.992,-71.226,-71.571,-69.817,-69.87,-69.421,-69.565,-69.396,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.054,"2023-03-07T00:00:25.800000"]
[3.585,0.194,0.557,-0.812,0.597,-0.83,0.55,-0.452,0.102,-0.256,-0.755,-1.55,-70.483,-70.385,-70.588,3.61,-1.226,0.287,-0.101,-0.838,0.561,-0.839,0.549,-70.261,-69.887,-70.228,0.171,-0.073,0.02,-0.843,0.53,-0.845,0.54,-0.475,-0.212,-0.221,-0.966,-2.065,-70.164,-69.521,-69.829,101.923,98.953,100.27,106.307,76.555,103.279,105.841,100.317,105.02,73.686,-72.001,-71.226,-71.569,-69.817,-69.873,-69.418,-69.566,-69.395,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.054,"2023-03-07T00:00:25.850000"]
[3.611,0.217,0.602,-0.811,0.597,-0.828,0.549,-0.451,0.101,-0.247,-0.731,-1.555,-70.48,-70.386,-70.585,3.61,-1.283,0.301,-0.101,-0.838,0.561,-0.837,0.551,-70.26,-69.885,-70.23,0.261,-0.078,-0.011,-0.844,0.531,-0.846,0.541,-0.494,-0.223,-0.226,-0.979,-2.068,-70.164,-69.519,-69.82,101.923,98.952,100.279,106.331,76.549,103.261,105.83,100.312,105.007,73.683,-71.997,-71.227,-71.566,-69.817,-69.871,-69.419,-69.566,-69.393,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.055,"2023-03-07T00:00:25.900000"]
[3.612,0.182,0.604,-0.814,0.597,-0.83,0.549,-0.441,0.098,-0.247,-0.741,-1.572,-70.481,-70.379,-70.59,3.61,-1.083,0.306,-0.112,-0.838,0.561,-0.838,0.55,-70.261,-69.887,-70.232,0.233,-0.059,-0.013,-0.844,0.53,-0.846,0.542,-0.494,-0.182,-0.222,-0.948,-2.066,-70.166,-69.521,-69.821,101.934,98.948,100.279,106.322,76.533,103.261,105.871,100.316,105.038,73.685,-71.999,-71.221,-71.571,-69.817,-69.873,-69.421,-69.568,-69.395,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.055,"2023-03-07T00:00:25.950000"]
[3.458,0.219,0.596,-0.815,0.594,-0.829,0.548,-0.458,0.09,-0.246,-0.729,-1.537,-70.481,-70.379,-70.588,3.609,-1.164,0.325,-0.09,-0.839,0.562,-0.838,0.549,-70.26,-69.886,-70.232,0.348,-0.067,0.004,-0.843,0.531,-0.845,0.541,-0.495,-0.212,-0.22,-0.971,-2.065,-70.163,-69.522,-69.821,101.917,98.94,100.281,106.333,76.568,103.26,105.84,100.318,105.015,73.686,-71.998,-71.221,-71.569,-69.817,-69.872,-69.421,-69.565,-69.396,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.055,"2023-03-07T00:00:26.000000"]
[3.472,0.222,0.598,-0.813,0.595,-0.829,0.549,-0.451,0.09,-0.247,-0.75,-1.527,-70.481,-70.38,-70.587,3.502,-1.228,0.308,-0.087,-0.837,0.563,-0.837,0.55,-70.259,-69.884,-70.231,0.308,-0.044,0.014,-0.844,0.53,-0.846,0.541,-0.5,-0.175,-0.219,-0.954,-2.061,-70.165,-69.519,-69.82,101.924,98.94,100.28,106.312,76.578,103.254,105.878,100.319,105.032,73.69,-71.998,-71.221,-71.568,-69.816,-69.87,-69.42,-69.567,-69.394,-68.998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.055,"2023-03-07T00:00:26.050000"]
[3.659,0.209,0.577,-0.815,0.594,-0.829,0.549,-0.454,0.097,-0.249,-0.722,-1.519,-70.482,-70.378,-70.589,3.502,-1.397,0.318,-0.098,-0.838,0.561,-0.838,0.55,-70.262,-69.885,-70.229,0.23,-0.068,0.043,-0.844,0.531,-0.846,0.541,-0.497,-0.197,-0.22,-0.977,-2.07,-70.165,-69.521,-69.823,101.921,98.947,100.277,106.341,76.586,103.258,105.856,100.317,105.009,73.681,-72.0,-71.22,-71.569,-69.819,-69.871,-69.418,-69.567,-69.395,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.055,"2023-03-07T00:00:26.100000"]
[3.49,0.199,0.564,-0.812,0.598,-0.831,0.548,-0.45,0.094,-0.242,-0.733,-1.526,-70.485,-70.377,-70.583,3.503,-1.143,0.313,-0.092,-0.837,0.562,-0.837,0.55,-70.262,-69.885,-70.23,0.319,-0.058,0.031,-0.844,0.53,-0.846,0.54,-0.492,-0.161,-0.192,-0.926,-2.067,-70.164,-69.522,-69.823,101.925,98.944,100.285,106.33,76.578,103.263,105.892,100.345,105.06,73.684,-72.003,-71.219,-71.564,-69.819,-69.871,-69.42,-69.566,-69.396,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.056,"2023-03-07T00:00:26.150000"]
[3.612,0.187,0.578,-0.816,0.593,-0.828,0.549,-0.453,0.097,-0.264,-0.738,-1.531,-70.484,-70.38,-70.585,3.503,-1.405,0.316,-0.091,-0.837,0.562,-0.839,0.55,-70.261,-69.885,-70.231,0.404,-0.045,0.028,-0.843,0.532,-0.845,0.54,-0.492,-0.179,-0.223,-0.958,-2.069,-70.164,-69.52,-69.821,101.921,98.947,100.263,106.324,76.573,103.262,105.873,100.315,105.028,73.682,-72.002,-71.221,-71.566,-69.818,-69.87,-69.42,-69.566,-69.394,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.056,"2023-03-07T00:00:26.200000"]
[3.769,0.199,0.626,-0.818,0.592,-0.826,0.549,-0.446,0.099,-0.238,-0.74,-1.508,-70.486,-70.378,-70.581,3.48,-1.088,0.317,-0.093,-0.839,0.562,-0.839,0.549,-70.261,-69.887,-70.231,0.278,-0.051,0.004,-0.843,0.531,-0.844,0.542,-0.497,-0.174,-0.216,-0.931,-2.069,-70.162,-69.524,-69.822,101.928,98.949,100.288,106.323,76.597,103.258,105.878,100.322,105.055,73.682,-72.004,-71.22,-71.562,-69.818,-69.872,-69.42,-69.564,-69.398,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.056,"2023-03-07T00:00:26.250000"]
[3.597,0.21,0.569,-0.813,0.595,-0.829,0.549,-0.439,0.097,-0.24,-0.73,-1.486,-70.485,-70.377,-70.583,3.48,-1.151,0.287,-0.119,-0.836,0.563,-0.837,0.549,-70.259,-69.884,-70.226,0.363,-0.054,0.041,-0.844,0.531,-0.846,0.541,-0.496,-0.193,-0.222,-0.972,-2.076,-70.165,-69.523,-69.824,101.936,98.947,100.287,106.332,76.619,103.259,105.86,100.316,105.014,73.675,-72.003,-71.218,-71.564,-69.816,-69.87,-69.416,-69.567,-69.397,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.056,"2023-03-07T00:00:26.300000"]
[3.667,0.188,0.608,-0.813,0.594,-0.829,0.55,-0.457,0.099,-0.245,-0.769,-1.568,-70.488,-70.372,-70.581,3.48,-1.088,0.316,-0.076,-0.838,0.562,-0.838,0.55,-70.26,-69.884,-70.232,0.208,-0.063,0.027,-0.844,0.531,-0.846,0.541,-0.493,-0.184,-0.208,-0.971,-2.071,-70.166,-69.522,-69.819,101.918,98.949,100.281,106.294,76.536,103.262,105.869,100.33,105.015,73.68,-72.006,-71.213,-71.562,-69.817,-69.87,-69.422,-69.568,-69.396,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.056,"2023-03-07T00:00:26.350000"]
[3.564,0.2,0.593,-0.814,0.595,-0.827,0.551,-0.456,0.099,-0.245,-0.735,-1.508,-70.485,-70.372,-70.582,3.481,-1.314,0.313,-0.105,-0.838,0.562,-0.838,0.55,-70.26,-69.884,-70.229,0.235,-0.059,0.039,-0.843,0.531,-0.845,0.54,-0.494,-0.157,-0.208,-0.941,-2.069,-70.165,-69.525,-69.815,101.919,98.949,100.282,106.327,76.597,103.261,105.896,100.33,105.045,73.682,-72.003,-71.213,-71.563,-69.816,-69.87,-69.418,-69.567,-69.399,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.056,"2023-03-07T00:00:26.400000"]
[3.646,0.209,0.631,-0.813,0.597,-0.828,0.549,-0.448,0.104,-0.242,-0.74,-1.536,-70.484,-70.373,-70.581,3.473,-1.249,0.305,-0.092,-0.838,0.562,-0.837,0.55,-70.259,-69.883,-70.229,0.097,-0.065,0.05,-0.844,0.53,-0.846,0.54,-0.498,-0.159,-0.22,-0.979,-2.066,-70.165,-69.52,-69.818,101.927,98.955,100.285,106.323,76.569,103.257,105.894,100.317,105.007,73.685,-72.002,-71.215,-71.562,-69.816,-69.869,-69.419,-69.567,-69.394,-68.995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.057,"2023-03-07T00:00:26.450000"]
[3.571,0.202,0.603,-0.815,0.595,-0.828,0.548,-0.445,0.1,-0.246,-0.757,-1.499,-70.482,-70.371,-70.583,3.472,-1.378,0.317,-0.082,-0.837,0.562,-0.839,0.55,-70.26,-69.884,-70.23,0.216,-0.067,0.042,-0.843,0.531,-0.845,0.54,-0.486,-0.205,-0.21,-0.961,-2.069,-70.162,-69.52,-69.817,101.93,98.95,100.281,106.306,76.606,103.268,105.847,100.328,105.025,73.682,-71.999,-71.212,-71.564,-69.817,-69.87,-69.419,-69.564,-69.394,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.057,"2023-03-07T00:00:26.500000"]
[3.539,0.185,0.609,-0.814,0.596,-0.829,0.55,-0.435,0.108,-0.241,-0.73,-1.498,-70.481,-70.378,-70.583,3.473,-1.224,0.31,-0.084,-0.838,0.562,-0.838,0.55,-70.262,-69.885,-70.231,0.26,-0.058,0.048,-0.843,0.53,-0.845,0.541,-0.498,-0.162,-0.197,-0.983,-2.068,-70.162,-69.523,-69.817,101.94,98.958,100.285,106.332,76.607,103.257,105.891,100.341,105.003,73.683,-71.999,-71.22,-71.564,-69.818,-69.87,-69.42,-69.564,-69.397,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.057,"2023-03-07T00:00:26.550000"]
[3.414,0.178,0.606,-0.816,0.596,-0.829,0.549,-0.436,0.108,-0.256,-0.768,-1.552,-70.48,-70.379,-70.583,3.473,-1.235,0.319,-0.093,-0.838,0.562,-0.838,0.55,-70.258,-69.884,-70.232,0.324,-0.065,0.021,-0.844,0.532,-0.846,0.54,-0.492,-0.189,-0.199,-0.954,-2.062,-70.164,-69.521,-69.815,101.939,98.959,100.271,106.294,76.552,103.263,105.864,100.339,105.032,73.689,-71.997,-71.22,-71.564,-69.815,-69.87,-69.421,-69.566,-69.395,-68.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.057,"2023-03-07T00:00:26.600000"]
[3.68,0.19,0.61,-0.812,0.598,-0.83,0.549,-0.45,0.094,-0.237,-0.724,-1.519,-70.48,-70.374,-70.583,3.521,-1.376,0.333,-0.081,-0.837,0.561,-0.838,0.55,-70.261,-69.884,-70.232,0.424,-0.052,-0.005,-0.844,0.531,-0.846,0.541,-0.497,-0.235,-0.226,-0.966,-2.068,-70.165,-69.52,-69.811,101.925,98.944,100.29,106.338,76.586,103.258,105.818,100.312,105.02,73.683,-71.997,-71.216,-71.564,-69.818,-69.87,-69.421,-69.567,-69.394,-68.989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.057,"2023-03-07T00:00:26.650000"]
[3.621,0.207,0.672,-0.815,0.595,-0.83,0.548,-0.423,0.098,-0.244,-0.744,-1.552,-70.481,-70.373,-70.583,3.521,-1.092,0.295,-0.087,-0.837,0.562,-0.838,0.55,-70.258,-69.884,-70.228,0.229,-0.036,0.028,-0.843,0.531,-0.845,0.542,-0.491,-0.189,-0.203,-0.938,-2.062,-70.166,-69.521,-69.817,101.952,98.948,100.282,106.318,76.553,103.264,105.864,100.335,105.048,73.689,-71.999,-71.215,-71.563,-69.815,-69.87,-69.417,-69.568,-69.395,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.058,"2023-03-07T00:00:26.700000"]
[3.53,0.19,0.634,-0.816,0.594,-0.829,0.548,-0.45,0.1,-0.239,-0.726,-1.495,-70.476,-70.372,-70.588,3.521,-1.3,0.311,-0.088,-0.837,0.562,-0.838,0.55,-70.259,-69.885,-70.233,0.302,-0.029,0.046,-0.842,0.531,-0.844,0.54,-0.476,-0.184,-0.226,-0.963,-2.068,-70.164,-69.52,-69.816,101.925,98.95,100.287,106.336,76.609,103.279,105.868,100.312,105.023,73.683,-71.994,-71.214,-71.569,-69.816,-69.871,-69.422,-69.566,-69.394,-68.994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.058,"2023-03-07T00:00:26.750000"]
[3.524,0.195,0.633,-0.816,0.593,-0.829,0.547,-0.451,0.094,-0.254,-0.754,-1.473,-70.48,-70.374,-70.588,3.521,-1.351,0.303,-0.108,-0.838,0.562,-0.839,0.549,-70.261,-69.888,-70.231,0.526,-0.051,0.052,-0.844,0.531,-0.846,0.54,-0.489,-0.17,-0.207,-0.957,-2.066,-70.168,-69.52,-69.818,101.924,98.945,100.273,106.308,76.631,103.266,105.883,100.331,105.029,73.685,-71.997,-71.216,-71.569,-69.818,-69.874,-69.42,-69.57,-69.394,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.058,"2023-03-07T00:00:26.800000"]
[3.731,0.189,0.595,-0.814,0.596,-0.828,0.55,-0.425,0.1,-0.253,-0.735,-1.473,-70.48,-70.38,-70.589,3.535,-1.164,0.297,-0.092,-0.838,0.562,-0.839,0.55,-70.258,-69.886,-70.233,0.242,-0.073,0.04,-0.843,0.531,-0.845,0.54,-0.462,-0.227,-0.207,-0.983,-2.063,-70.165,-69.519,-69.825,101.95,98.95,100.273,106.327,76.632,103.293,105.826,100.331,105.003,73.688,-71.998,-71.221,-71.57,-69.815,-69.872,-69.422,-69.567,-69.393,-69.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.058,"2023-03-07T00:00:26.850000"]
[3.682,0.21,0.586,-0.814,0.592,-0.828,0.55,-0.452,0.092,-0.247,-0.733,-1.51,-70.48,-70.379,-70.587,3.535,-1.45,0.317,-0.1,-0.837,0.562,-0.837,0.55,-70.262,-69.886,-70.231,0.296,-0.052,0.042,-0.844,0.531,-0.846,0.54,-0.476,-0.197,-0.227,-0.966,-2.069,-70.163,-69.518,-69.82,101.923,98.942,100.28,106.33,76.594,103.279,105.856,100.311,105.02,73.682,-71.998,-71.221,-71.568,-69.819,-69.872,-69.421,-69.565,-69.392,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.058,"2023-03-07T00:00:26.900000"]
[3.491,0.182,0.589,-0.815,0.594,-0.83,0.549,-0.447,0.104,-0.243,-0.737,-1.557,-70.481,-70.38,-70.588,3.535,-1.355,0.329,-0.106,-0.837,0.563,-0.838,0.55,-70.259,-69.882,-70.224,0.299,-0.062,0.048,-0.843,0.532,-0.845,0.54,-0.492,-0.201,-0.226,-0.952,-2.071,-70.162,-69.52,-69.823,101.928,98.955,100.283,106.326,76.548,103.263,105.852,100.311,105.034,73.68,-71.998,-71.221,-71.569,-69.815,-69.868,-69.413,-69.563,-69.394,-69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.059,"2023-03-07T00:00:26.950000"]
[3.512,0.2,0.606,-0.813,0.596,-0.83,0.549,-0.449,0.097,-0.253,-0.733,-1.465,-70.481,-70.386,-70.589,3.535,-1.233,0.306,-0.081,-0.838,0.561,-0.838,0.55,-70.26,-69.884,-70.222,0.147,-0.046,0.016,-0.844,0.531,-0.846,0.54,-0.5,-0.189,-0.227,-0.972,-2.07,-70.162,-69.519,-69.819,101.926,98.947,100.273,106.329,76.639,103.255,105.864,100.311,105.014,73.681,-71.999,-71.228,-71.57,-69.817,-69.87,-69.411,-69.564,-69.393,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.059,"2023-03-07T00:00:27.000000"]
[3.655,0.192,0.587,-0.814,0.594,-0.829,0.55,-0.424,0.105,-0.251,-0.77,-1.527,-70.481,-70.388,-70.589,3.579,-1.426,0.309,-0.075,-0.839,0.561,-0.838,0.549,-70.26,-69.884,-70.226,0.329,-0.058,0.037,-0.844,0.53,-0.846,0.541,-0.491,-0.224,-0.226,-0.951,-2.072,-70.163,-69.522,-69.819,101.951,98.956,100.275,106.293,76.578,103.264,105.829,100.312,105.035,73.679,-71.999,-71.229,-71.569,-69.817,-69.87,-69.416,-69.565,-69.396,-68.996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.059,"2023-03-07T00:00:27.050000"]
[3.486,0.189,0.583,-0.818,0.592,-0.83,0.548,-0.419,0.1,-0.265,-0.725,-1.497,-70.477,-70.385,-70.593,3.579,-1.247,0.303,-0.095,-0.838,0.563,-0.838,0.549,-70.26,-69.888,-70.225,0.231,-0.057,0.039,-0.843,0.531,-0.845,0.541,-0.475,-0.205,-0.226,-0.96,-2.061,-70.162,-69.521,-69.82,101.955,98.95,100.261,106.337,76.608,103.28,105.847,100.312,105.026,73.69,-71.994,-71.227,-71.573,-69.817,-69.873,-69.414,-69.564,-69.395,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.059,"2023-03-07T00:00:27.100000"]
[3.439,0.178,0.601,-0.815,0.594,-0.829,0.548,-0.458,0.093,-0.26,-0.768,-1.507,-70.475,-70.389,-70.59,3.579,-1.3,0.316,-0.091,-0.839,0.561,-0.837,0.55,-70.26,-69.886,-70.229,0.158,-0.087,0.033,-0.843,0.531,-0.845,0.54,-0.484,-0.189,-0.231,-0.966,-2.067,-70.165,-69.521,-69.823,101.917,98.943,100.266,106.295,76.597,103.271,105.864,100.307,105.02,73.684,-71.992,-71.23,-71.571,-69.816,-69.872,-69.418,-69.567,-69.395,-69.001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.059,"2023-03-07T00:00:27.150000"]
[3.477,0.203,0.598,-0.813,0.596,-0.827,0.548,-0.43,0.098,-0.244,-0.736,-1.53,-70.476,-70.39,-70.589,3.579,-1.268,0.294,-0.082,-0.837,0.563,-0.838,0.55,-70.261,-69.886,-70.225,0.41,-0.054,0.049,-0.843,0.531,-0.845,0.54,-0.493,-0.215,-0.235,-0.933,-2.077,-70.165,-69.521,-69.828,101.945,98.948,100.283,106.326,76.574,103.262,105.838,100.303,105.053,73.674,-71.993,-71.231,-71.57,-69.818,-69.872,-69.414,-69.567,-69.395,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.059,"2023-03-07T00:00:27.200000"]
[3.685,0.196,0.607,-0.815,0.596,-0.83,0.549,-0.433,0.104,-0.259,-0.747,-1.512,-70.477,-70.391,-70.591,3.716,-1.418,0.326,-0.088,-0.837,0.563,-0.839,0.549,-70.262,-69.884,-70.225,0.303,-0.065,0.041,-0.843,0.53,-0.845,0.541,-0.475,-0.181,-0.223,-0.98,-2.073,-70.166,-69.522,-69.832,101.941,98.954,100.267,106.315,76.593,103.28,105.872,100.315,105.006,73.678,-71.995,-71.233,-71.572,-69.818,-69.869,-69.415,-69.568,-69.396,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.06,"2023-03-07T00:00:27.250000"]
[3.46,0.204,0.59,-0.816,0.594,-0.83,0.548,-0.446,0.1,-0.264,-0.722,-1.559,-70.474,-70.39,-70.588,3.716,-1.4,0.313,-0.088,-0.837,0.562,-0.839,0.55,-70.258,-69.883,-70.224,0.316,-0.066,0.018,-0.844,0.532,-0.846,0.541,-0.498,-0.17,-0.223,-0.929,-2.068,-70.164,-69.523,-69.835,101.928,98.95,100.263,106.341,76.545,103.257,105.883,100.315,105.057,73.683,-71.992,-71.232,-71.569,-69.815,-69.869,-69.414,-69.566,-69.397,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.06,"2023-03-07T00:00:27.300000"]
[3.684,0.184,0.609,-0.814,0.595,-0.829,0.548,-0.452,0.104,-0.252,-0.721,-1.53,-70.476,-70.389,-70.586,3.716,-1.37,0.323,-0.119,-0.837,0.562,-0.838,0.55,-70.262,-69.885,-70.227,0.298,-0.045,-0.01,-0.843,0.531,-0.845,0.541,-0.485,-0.198,-0.224,-0.941,-2.068,-70.167,-69.52,-69.836,101.923,98.954,100.275,106.342,76.575,103.27,105.855,100.313,105.045,73.683,-71.994,-71.231,-71.567,-69.819,-69.87,-69.416,-69.569,-69.394,-69.014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.06,"2023-03-07T00:00:27.350000"]
[3.432,0.219,0.586,-0.811,0.598,-0.829,0.548,-0.449,0.098,-0.266,-0.736,-1.536,-70.474,-70.391,-70.58,3.716,-1.426,0.325,-0.108,-0.839,0.561,-0.838,0.55,-70.261,-69.888,-70.223,0.338,-0.069,0.029,-0.844,0.532,-0.846,0.54,-0.474,-0.211,-0.219,-0.963,-2.066,-70.165,-69.52,-69.835,101.926,98.948,100.26,106.326,76.568,103.281,105.842,100.319,105.023,73.685,-71.992,-71.232,-71.56,-69.818,-69.874,-69.412,-69.567,-69.395,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.06,"2023-03-07T00:00:27.400000"]
[3.636,0.201,0.575,-0.813,0.596,-0.829,0.549,-0.431,0.093,-0.246,-0.732,-1.527,-70.474,-70.39,-70.576,3.987,-1.28,0.305,-0.111,-0.838,0.561,-0.838,0.55,-70.263,-69.883,-70.226,0.445,-0.061,0.029,-0.843,0.53,-0.845,0.54,-0.497,-0.191,-0.221,-0.969,-2.067,-70.168,-69.518,-69.831,101.944,98.943,100.28,106.33,76.578,103.258,105.862,100.317,105.017,73.684,-71.991,-71.232,-71.557,-69.82,-69.868,-69.415,-69.57,-69.392,-69.008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.06,"2023-03-07T00:00:27.450000"]
[3.409,0.193,0.578,-0.816,0.595,-0.828,0.549,-0.436,0.099,-0.28,-0.731,-1.531,-70.478,-70.385,-70.576,3.988,-1.17,0.313,-0.117,-0.838,0.563,-0.838,0.549,-70.26,-69.889,-70.224,0.341,-0.078,0.057,-0.843,0.531,-0.845,0.541,-0.481,-0.159,-0.224,-0.962,-2.067,-70.166,-69.522,-69.836,101.939,98.949,100.247,106.332,76.574,103.274,105.894,100.314,105.024,73.684,-71.995,-71.226,-71.556,-69.817,-69.874,-69.414,-69.568,-69.396,-69.014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.061,"2023-03-07T00:00:27.500000"]
[3.557,0.182,0.582,-0.814,0.596,-0.829,0.55,-0.453,0.097,-0.247,-0.733,-1.529,-70.474,-70.387,-70.577,3.987,-1.304,0.301,-0.095,-0.836,0.562,-0.838,0.55,-70.262,-69.886,-70.202,0.234,-0.063,0.024,-0.843,0.531,-0.845,0.54,-0.482,-0.226,-0.204,-0.979,-2.062,-70.165,-69.52,-69.838,101.922,98.947,100.28,106.33,76.576,103.273,105.827,100.334,105.007,73.689,-71.992,-71.228,-71.558,-69.819,-69.871,-69.392,-69.567,-69.394,-69.016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.061,"2023-03-07T00:00:27.550000"]
[3.59,0.201,0.576,-0.814,0.594,-0.83,0.548,-0.449,0.097,-0.248,-0.733,-1.545,-70.477,-70.39,-70.575,3.987,-1.337,0.292,-0.071,-0.837,0.563,-0.838,0.549,-70.259,-69.886,-70.205,0.174,-0.074,0.03,-0.843,0.531,-0.845,0.542,-0.492,-0.201,-0.225,-0.942,-2.061,-70.165,-69.523,-69.842,101.926,98.948,100.278,106.33,76.56,103.262,105.851,100.313,105.044,73.69,-71.995,-71.232,-71.556,-69.816,-69.872,-69.394,-69.567,-69.397,-69.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.061,"2023-03-07T00:00:27.600000"]
[3.455,0.198,0.589,-0.813,0.597,-0.83,0.548,-0.454,0.096,-0.248,-0.734,-1.546,-70.476,-70.39,-70.576,4.323,-1.292,0.3,-0.072,-0.837,0.563,-0.838,0.55,-70.26,-69.887,-70.204,0.111,-0.066,0.023,-0.843,0.531,-0.845,0.541,-0.498,-0.176,-0.222,-0.968,-2.065,-70.164,-69.521,-69.83,101.92,98.946,100.278,106.328,76.559,103.257,105.877,100.316,105.018,73.686,-71.994,-71.231,-71.557,-69.817,-69.872,-69.393,-69.566,-69.396,-69.008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.061,"2023-03-07T00:00:27.650000"]
[3.452,0.196,0.577,-0.817,0.592,-0.829,0.548,-0.413,0.094,-0.252,-0.722,-1.527,-70.475,-70.389,-70.578,4.324,-1.337,0.304,-0.088,-0.838,0.563,-0.837,0.549,-70.259,-69.885,-70.204,0.307,-0.057,0.04,-0.843,0.531,-0.845,0.541,-0.457,-0.184,-0.22,-0.979,-2.069,-70.164,-69.519,-69.832,101.962,98.945,100.274,106.34,76.577,103.297,105.869,100.318,105.007,73.682,-71.992,-71.23,-71.559,-69.816,-69.87,-69.393,-69.566,-69.393,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.061,"2023-03-07T00:00:27.700000"]
[3.43,0.221,0.581,-0.816,0.594,-0.829,0.549,-0.444,0.094,-0.247,-0.754,-1.494,-70.482,-70.388,-70.578,4.323,-1.246,0.293,-0.098,-0.838,0.563,-0.838,0.55,-70.259,-69.885,-70.196,0.203,-0.055,0.041,-0.843,0.53,-0.845,0.54,-0.493,-0.216,-0.222,-0.98,-2.065,-70.165,-69.523,-69.832,101.931,98.944,100.279,106.309,76.611,103.261,105.837,100.316,105.006,73.686,-71.999,-71.23,-71.559,-69.815,-69.871,-69.385,-69.567,-69.397,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.061,"2023-03-07T00:00:27.750000"]
[3.504,0.212,0.594,-0.815,0.593,-0.827,0.549,-0.422,0.1,-0.249,-0.715,-1.556,-70.48,-70.391,-70.576,4.323,-1.351,0.323,-0.091,-0.838,0.56,-0.838,0.549,-70.259,-69.885,-70.196,0.269,-0.072,0.03,-0.844,0.531,-0.846,0.541,-0.496,-0.154,-0.222,-0.929,-2.057,-70.164,-69.522,-69.828,101.953,98.95,100.277,106.348,76.549,103.259,105.898,100.316,105.057,73.694,-71.997,-71.233,-71.556,-69.815,-69.87,-69.385,-69.565,-69.396,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.062,"2023-03-07T00:00:27.800000"]
[3.466,0.174,0.593,-0.815,0.594,-0.827,0.548,-0.452,0.093,-0.252,-0.749,-1.553,-70.481,-70.391,-70.572,4.387,-1.331,0.306,-0.098,-0.836,0.562,-0.839,0.55,-70.26,-69.886,-70.197,0.34,-0.068,0.014,-0.843,0.531,-0.845,0.54,-0.507,-0.215,-0.226,-0.949,-2.066,-70.165,-69.522,-69.828,101.923,98.944,100.274,106.314,76.552,103.248,105.837,100.312,105.037,73.685,-71.998,-71.233,-71.553,-69.816,-69.871,-69.386,-69.567,-69.396,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.062,"2023-03-07T00:00:27.850000"]
[3.359,0.196,0.587,-0.815,0.594,-0.829,0.548,-0.456,0.098,-0.25,-0.728,-1.541,-70.48,-70.388,-70.574,4.387,-1.383,0.307,-0.106,-0.837,0.562,-0.838,0.55,-70.259,-69.887,-70.197,0.2,-0.059,0.006,-0.843,0.531,-0.845,0.54,-0.502,-0.204,-0.224,-0.955,-2.064,-70.164,-69.52,-69.828,101.919,98.948,100.276,106.335,76.564,103.253,105.849,100.314,105.031,73.687,-71.997,-71.23,-71.554,-69.816,-69.872,-69.387,-69.566,-69.394,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.062,"2023-03-07T00:00:27.900000"]
[3.494,0.18,0.568,-0.812,0.595,-0.829,0.547,-0.455,0.094,-0.258,-0.743,-1.526,-70.48,-70.391,-70.571,4.388,-1.311,0.312,-0.113,-0.838,0.563,-0.839,0.55,-70.262,-69.885,-70.196,0.343,-0.079,-0.006,-0.844,0.531,-0.846,0.541,-0.496,-0.184,-0.191,-0.976,-2.067,-70.165,-69.522,-69.827,101.92,98.944,100.269,106.32,76.579,103.259,105.869,100.347,105.01,73.684,-71.998,-71.232,-71.552,-69.818,-69.871,-69.385,-69.567,-69.396,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.062,"2023-03-07T00:00:27.950000"]
[3.448,0.185,0.575,-0.817,0.593,-0.828,0.549,-0.421,0.092,-0.253,-0.73,-1.522,-70.485,-70.388,-70.571,4.387,-1.271,0.319,-0.105,-0.838,0.562,-0.837,0.549,-70.264,-69.884,-70.2,0.057,-0.063,-0.005,-0.843,0.531,-0.845,0.54,-0.496,-0.171,-0.224,-0.965,-2.066,-70.163,-69.521,-69.827,101.954,98.942,100.273,106.333,76.582,103.258,105.882,100.314,105.021,73.685,-72.002,-71.229,-71.552,-69.821,-69.87,-69.389,-69.565,-69.395,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.062,"2023-03-07T00:00:28.000000"]
[3.546,0.182,0.571,-0.814,0.596,-0.829,0.549,-0.423,0.102,-0.249,-0.729,-1.539,-70.48,-70.389,-70.575,4.389,-1.505,0.299,-0.105,-0.837,0.562,-0.839,0.55,-70.262,-69.886,-70.19,0.131,-0.044,0.021,-0.844,0.531,-0.846,0.54,-0.5,-0.158,-0.224,-0.92,-2.064,-70.164,-69.523,-69.83,101.952,98.952,100.278,106.333,76.566,103.255,105.894,100.314,105.067,73.687,-71.998,-71.23,-71.556,-69.819,-69.871,-69.379,-69.566,-69.397,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.063,"2023-03-07T00:00:28.050000"]
[3.57,0.177,0.554,-0.816,0.594,-0.83,0.55,-0.439,0.1,-0.25,-0.741,-1.543,-70.483,-70.389,-70.57,4.389,-1.331,0.281,-0.109,-0.837,0.563,-0.839,0.55,-70.262,-69.884,-70.19,0.201,-0.065,0.024,-0.843,0.532,-0.845,0.541,-0.508,-0.176,-0.196,-0.955,-2.068,-70.163,-69.526,-69.833,101.936,98.95,100.276,106.322,76.561,103.247,105.877,100.342,105.031,73.683,-72.0,-71.231,-71.551,-69.819,-69.87,-69.379,-69.565,-69.4,-69.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.063,"2023-03-07T00:00:28.100000"]
[3.606,0.166,0.547,-0.813,0.598,-0.827,0.55,-0.447,0.1,-0.247,-0.738,-1.557,-70.478,-70.388,-70.564,4.389,-1.361,0.316,-0.098,-0.838,0.561,-0.838,0.55,-70.263,-69.884,-70.19,0.21,-0.079,0.025,-0.843,0.531,-0.845,0.54,-0.497,-0.181,-0.227,-0.947,-2.068,-70.163,-69.523,-69.832,101.928,98.951,100.279,106.324,76.548,103.258,105.871,100.311,105.039,73.683,-71.996,-71.229,-71.545,-69.82,-69.87,-69.379,-69.565,-69.397,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.063,"2023-03-07T00:00:28.150000"]
[3.549,0.196,0.575,-0.813,0.595,-0.829,0.549,-0.453,0.099,-0.245,-0.731,-1.533,-70.481,-70.392,-70.566,4.389,-1.253,0.306,-0.08,-0.838,0.563,-0.839,0.55,-70.26,-69.885,-70.199,0.419,-0.095,0.015,-0.843,0.531,-0.845,0.54,-0.475,-0.16,-0.223,-0.956,-2.067,-70.167,-69.52,-69.835,101.922,98.949,100.281,106.332,76.572,103.28,105.892,100.315,105.03,73.684,-71.998,-71.233,-71.547,-69.816,-69.871,-69.388,-69.569,-69.394,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.063,"2023-03-07T00:00:28.200000"]
[3.511,0.178,0.54,-0.814,0.595,-0.83,0.548,-0.457,0.096,-0.245,-0.728,-1.489,-70.479,-70.39,-70.568,4.336,-1.367,0.302,-0.072,-0.837,0.562,-0.838,0.55,-70.258,-69.886,-70.196,0.143,-0.043,0.005,-0.843,0.531,-0.845,0.541,-0.475,-0.173,-0.214,-0.984,-2.061,-70.164,-69.524,-69.835,101.917,98.946,100.281,106.334,76.615,103.28,105.88,100.324,105.002,73.69,-71.996,-71.232,-71.548,-69.815,-69.871,-69.385,-69.566,-69.398,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.063,"2023-03-07T00:00:28.250000"]
[3.625,0.191,0.567,-0.815,0.595,-0.829,0.548,-0.439,0.087,-0.271,-0.731,-1.506,-70.486,-70.39,-70.57,4.336,-1.139,0.318,-0.087,-0.837,0.562,-0.838,0.55,-70.261,-69.884,-70.197,0.184,-0.067,0.017,-0.842,0.53,-0.844,0.54,-0.48,-0.211,-0.228,-0.96,-2.07,-70.164,-69.521,-69.831,101.936,98.937,100.255,106.332,76.599,103.275,105.842,100.31,105.027,73.681,-72.004,-71.232,-71.551,-69.817,-69.87,-69.386,-69.566,-69.395,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.063,"2023-03-07T00:00:28.300000"]
[3.654,0.182,0.578,-0.816,0.595,-0.828,0.55,-0.443,0.094,-0.24,-0.718,-1.474,-70.486,-70.389,-70.574,4.336,-1.425,0.302,-0.093,-0.838,0.562,-0.838,0.549,-70.26,-69.885,-70.195,0.167,-0.075,-0.002,-0.843,0.531,-0.845,0.54,-0.496,-0.201,-0.203,-0.964,-2.069,-70.166,-69.521,-69.826,101.932,98.945,100.287,106.344,76.631,103.259,105.852,100.335,105.022,73.682,-72.004,-71.231,-71.555,-69.817,-69.87,-69.385,-69.568,-69.395,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.064,"2023-03-07T00:00:28.350000"]
[3.561,0.19,0.544,-0.814,0.595,-0.828,0.549,-0.444,0.096,-0.252,-0.742,-1.518,-70.486,-70.391,-70.573,4.336,-1.424,0.304,-0.109,-0.837,0.561,-0.838,0.549,-70.262,-69.884,-70.201,0.354,-0.048,0.027,-0.844,0.53,-0.846,0.541,-0.494,-0.142,-0.203,-0.96,-2.069,-70.163,-69.522,-69.828,101.931,98.946,100.275,106.321,76.587,103.261,105.911,100.335,105.026,73.682,-72.004,-71.233,-71.554,-69.819,-69.87,-69.391,-69.565,-69.396,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.064,"2023-03-07T00:00:28.400000"]
[3.651,0.191,0.557,-0.815,0.595,-0.829,0.548,-0.418,0.102,-0.245,-0.716,-1.522,-70.488,-70.392,-70.57,4.303,-1.285,0.318,-0.11,-0.838,0.562,-0.839,0.55,-70.262,-69.884,-70.203,0.306,-0.063,0.022,-0.843,0.53,-0.845,0.54,-0.489,-0.194,-0.204,-0.939,-2.065,-70.165,-69.521,-69.831,101.957,98.952,100.281,106.347,76.583,103.266,105.859,100.334,105.048,73.686,-72.006,-71.233,-71.551,-69.818,-69.869,-69.393,-69.567,-69.395,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.064,"2023-03-07T00:00:28.450000"]
[3.406,0.205,0.54,-0.814,0.595,-0.827,0.549,-0.447,0.096,-0.243,-0.726,-1.506,-70.488,-70.389,-70.573,4.303,-1.441,0.312,-0.089,-0.838,0.562,-0.838,0.55,-70.261,-69.885,-70.208,0.11,-0.036,0.021,-0.843,0.531,-0.845,0.541,-0.479,-0.221,-0.206,-0.986,-2.07,-70.166,-69.525,-69.834,101.928,98.946,100.284,106.337,76.599,103.276,105.832,100.332,105.0,73.681,-72.006,-71.231,-71.554,-69.818,-69.871,-69.397,-69.568,-69.399,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.064,"2023-03-07T00:00:28.500000"]
[3.504,0.211,0.569,-0.815,0.594,-0.829,0.549,-0.446,0.095,-0.253,-0.75,-1.499,-70.484,-70.389,-70.577,4.303,-1.424,0.308,-0.103,-0.837,0.562,-0.837,0.549,-70.26,-69.885,-70.208,0.164,-0.067,0.026,-0.843,0.531,-0.845,0.54,-0.501,-0.199,-0.184,-0.955,-2.07,-70.166,-69.521,-69.831,101.929,98.945,100.273,106.312,76.605,103.254,105.854,100.354,105.031,73.681,-72.002,-71.231,-71.558,-69.816,-69.87,-69.397,-69.568,-69.395,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.064,"2023-03-07T00:00:28.550000"]
[3.411,0.192,0.551,-0.818,0.594,-0.828,0.548,-0.443,0.094,-0.261,-0.744,-1.548,-70.489,-70.389,-70.578,4.303,-1.12,0.308,-0.085,-0.838,0.562,-0.839,0.55,-70.26,-69.883,-70.203,0.19,-0.053,0.022,-0.843,0.53,-0.845,0.54,-0.506,-0.193,-0.217,-0.949,-2.068,-70.165,-69.519,-69.832,101.931,98.944,100.265,106.319,76.557,103.248,105.86,100.321,105.037,73.683,-72.007,-71.231,-71.559,-69.816,-69.869,-69.393,-69.567,-69.393,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.065,"2023-03-07T00:00:28.600000"]
[3.509,0.179,0.535,-0.817,0.592,-0.829,0.549,-0.444,0.094,-0.257,-0.734,-1.483,-70.485,-70.391,-70.583,4.195,-1.32,0.316,-0.097,-0.837,0.563,-0.837,0.549,-70.259,-69.884,-70.201,0.266,-0.055,0.011,-0.844,0.531,-0.846,0.541,-0.481,-0.197,-0.22,-0.96,-2.077,-70.163,-69.521,-69.826,101.931,98.944,100.27,106.329,76.622,103.274,105.856,100.318,105.026,73.674,-72.003,-71.232,-71.564,-69.815,-69.87,-69.39,-69.565,-69.395,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.065,"2023-03-07T00:00:28.650000"]
[3.591,0.198,0.547,-0.814,0.594,-0.83,0.548,-0.446,0.099,-0.25,-0.745,-1.511,-70.488,-70.39,-70.583,4.195,-1.205,0.315,-0.093,-0.838,0.562,-0.838,0.549,-70.263,-69.887,-70.195,0.286,-0.054,0.0,-0.843,0.531,-0.845,0.541,-0.5,-0.205,-0.227,-0.989,-2.065,-70.162,-69.522,-69.827,101.929,98.949,100.276,106.317,76.593,103.254,105.848,100.311,104.997,73.686,-72.005,-71.232,-71.564,-69.819,-69.873,-69.384,-69.564,-69.396,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.065,"2023-03-07T00:00:28.700000"]
[3.508,0.172,0.54,-0.813,0.595,-0.829,0.549,-0.441,0.094,-0.262,-0.729,-1.472,-70.487,-70.391,-70.58,4.195,-1.348,0.308,-0.078,-0.836,0.562,-0.838,0.55,-70.26,-69.885,-70.188,0.168,-0.063,-0.003,-0.843,0.531,-0.845,0.542,-0.477,-0.168,-0.22,-0.976,-2.074,-70.165,-69.521,-69.826,101.933,98.944,100.264,106.334,76.632,103.277,105.885,100.318,105.01,73.677,-72.005,-71.233,-71.561,-69.816,-69.87,-69.378,-69.567,-69.395,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.065,"2023-03-07T00:00:28.750000"]
[3.453,0.206,0.534,-0.814,0.596,-0.828,0.548,-0.45,0.095,-0.256,-0.731,-1.51,-70.485,-70.39,-70.584,4.195,-1.075,0.31,-0.092,-0.838,0.562,-0.837,0.55,-70.26,-69.886,-70.19,0.425,-0.037,0.014,-0.844,0.53,-0.846,0.541,-0.499,-0.188,-0.226,-0.971,-2.074,-70.167,-69.522,-69.826,101.925,98.945,100.271,106.331,76.595,103.256,105.864,100.312,105.016,73.677,-72.003,-71.232,-71.564,-69.817,-69.872,-69.379,-69.569,-69.396,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.065,"2023-03-07T00:00:28.800000"]
[3.605,0.174,0.538,-0.815,0.593,-0.829,0.549,-0.442,0.096,-0.253,-0.736,-1.551,-70.486,-70.388,-70.582,4.176,-1.534,0.297,-0.078,-0.837,0.561,-0.84,0.55,-70.262,-69.886,-70.189,0.163,-0.084,0.023,-0.843,0.53,-0.845,0.54,-0.497,-0.21,-0.229,-0.966,-2.071,-70.167,-69.521,-69.827,101.933,98.946,100.273,106.327,76.554,103.258,105.843,100.309,105.02,73.68,-72.004,-71.229,-71.563,-69.819,-69.872,-69.379,-69.569,-69.395,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.065,"2023-03-07T00:00:28.850000"]
[3.715,0.178,0.519,-0.816,0.592,-0.828,0.55,-0.422,0.105,-0.249,-0.764,-1.532,-70.485,-70.391,-70.578,4.177,-1.272,0.311,-0.097,-0.839,0.561,-0.838,0.55,-70.259,-69.883,-70.191,0.298,-0.067,0.014,-0.843,0.532,-0.845,0.54,-0.493,-0.209,-0.225,-0.902,-2.077,-70.166,-69.518,-69.828,101.953,98.955,100.278,106.298,76.573,103.262,105.843,100.313,105.084,73.674,-72.003,-71.232,-71.559,-69.816,-69.868,-69.38,-69.568,-69.392,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.066,"2023-03-07T00:00:28.900000"]
[3.452,0.201,0.53,-0.813,0.596,-0.827,0.549,-0.445,0.079,-0.266,-0.728,-1.566,-70.487,-70.392,-70.578,4.176,-1.101,0.307,-0.125,-0.837,0.562,-0.839,0.55,-70.259,-69.888,-70.19,0.206,-0.058,0.022,-0.843,0.53,-0.845,0.54,-0.497,-0.238,-0.212,-0.969,-2.065,-70.164,-69.522,-69.831,101.929,98.93,100.26,106.335,76.539,103.258,105.815,100.326,105.017,73.687,-72.005,-71.234,-71.559,-69.815,-69.873,-69.379,-69.566,-69.396,-69.008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.066,"2023-03-07T00:00:28.950000"]
[3.587,0.188,0.549,-0.816,0.593,-0.83,0.548,-0.444,0.101,-0.239,-0.729,-1.535,-70.487,-70.388,-70.577,4.177,-1.231,0.29,-0.107,-0.838,0.561,-0.838,0.55,-70.26,-69.887,-70.191,0.116,-0.076,0.017,-0.843,0.531,-0.845,0.541,-0.494,-0.23,-0.222,-0.961,-2.071,-70.164,-69.521,-69.832,101.931,98.952,100.287,106.333,76.57,103.261,105.823,100.316,105.025,73.68,-72.004,-71.229,-71.558,-69.817,-69.873,-69.38,-69.566,-69.396,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.066,"2023-03-07T00:00:29.000000"]
[3.562,0.193,0.54,-0.817,0.593,-0.83,0.548,-0.429,0.1,-0.267,-0.723,-1.505,-70.487,-70.39,-70.584,4.243,-1.19,0.317,-0.09,-0.839,0.561,-0.838,0.551,-70.259,-69.884,-70.193,0.245,-0.054,0.001,-0.843,0.531,-0.845,0.54,-0.475,-0.174,-0.223,-0.96,-2.071,-70.164,-69.521,-69.827,101.945,98.95,100.259,106.339,76.6,103.28,105.879,100.315,105.026,73.68,-72.005,-71.232,-71.565,-69.816,-69.87,-69.382,-69.566,-69.395,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.066,"2023-03-07T00:00:29.050000"]
[3.45,0.19,0.544,-0.817,0.593,-0.828,0.548,-0.439,0.104,-0.247,-0.732,-1.509,-70.485,-70.388,-70.582,4.244,-1.216,0.321,-0.083,-0.837,0.562,-0.839,0.55,-70.257,-69.885,-70.191,0.163,-0.056,-0.0,-0.844,0.531,-0.846,0.54,-0.466,-0.198,-0.194,-0.963,-2.069,-70.164,-69.525,-69.829,101.936,98.954,100.279,106.33,76.596,103.289,105.854,100.344,105.023,73.682,-72.003,-71.23,-71.563,-69.814,-69.871,-69.38,-69.566,-69.399,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.066,"2023-03-07T00:00:29.100000"]
[3.549,0.172,0.53,-0.814,0.595,-0.827,0.549,-0.434,0.101,-0.245,-0.733,-1.566,-70.488,-70.39,-70.58,4.243,-1.296,0.324,-0.076,-0.837,0.562,-0.838,0.549,-70.26,-69.884,-70.195,0.288,-0.035,0.019,-0.843,0.531,-0.845,0.541,-0.472,-0.226,-0.208,-0.936,-2.068,-70.162,-69.523,-69.828,101.941,98.951,100.281,106.329,76.539,103.283,105.826,100.33,105.05,73.683,-72.006,-71.232,-71.56,-69.816,-69.87,-69.384,-69.564,-69.397,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.067,"2023-03-07T00:00:29.150000"]
[3.549,0.192,0.507,-0.815,0.594,-0.829,0.548,-0.446,0.098,-0.253,-0.758,-1.562,-70.486,-70.391,-70.578,4.244,-1.47,0.306,-0.108,-0.837,0.563,-0.838,0.549,-70.259,-69.883,-70.196,0.054,-0.049,0.013,-0.844,0.531,-0.846,0.541,-0.49,-0.201,-0.203,-0.977,-2.067,-70.162,-69.521,-69.827,101.929,98.949,100.274,106.304,76.543,103.264,105.852,100.335,105.009,73.684,-72.003,-71.233,-71.559,-69.816,-69.869,-69.385,-69.564,-69.395,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.067,"2023-03-07T00:00:29.200000"]
[3.643,0.187,0.527,-0.814,0.596,-0.828,0.549,-0.451,0.093,-0.25,-0.733,-1.567,-70.486,-70.39,-70.579,4.279,-1.25,0.304,-0.105,-0.836,0.561,-0.838,0.549,-70.259,-69.885,-70.201,0.11,-0.085,0.011,-0.844,0.531,-0.846,0.541,-0.498,-0.185,-0.202,-0.961,-2.073,-70.166,-69.519,-69.825,101.924,98.944,100.276,106.329,76.537,103.257,105.868,100.336,105.025,73.678,-72.003,-71.231,-71.56,-69.815,-69.871,-69.39,-69.568,-69.394,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.067,"2023-03-07T00:00:29.250000"]
[3.47,0.185,0.551,-0.815,0.595,-0.828,0.548,-0.407,0.089,-0.245,-0.758,-1.536,-70.487,-70.39,-70.579,4.28,-1.355,0.301,-0.085,-0.838,0.561,-0.838,0.551,-70.262,-69.885,-70.2,0.134,-0.045,-0.008,-0.843,0.531,-0.845,0.541,-0.498,-0.189,-0.224,-0.963,-2.065,-70.165,-69.52,-69.832,101.968,98.939,100.281,106.305,76.569,103.257,105.864,100.313,105.023,73.686,-72.004,-71.232,-71.559,-69.818,-69.871,-69.389,-69.567,-69.394,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.067,"2023-03-07T00:00:29.300000"]
[3.547,0.19,0.575,-0.816,0.595,-0.829,0.547,-0.44,0.096,-0.247,-0.744,-1.566,-70.485,-70.389,-70.578,4.28,-1.405,0.307,-0.096,-0.838,0.562,-0.839,0.549,-70.26,-69.885,-70.201,0.226,-0.061,0.017,-0.843,0.531,-0.845,0.541,-0.463,-0.199,-0.219,-0.985,-2.067,-70.163,-69.522,-69.834,101.935,98.946,100.279,106.319,76.538,103.292,105.854,100.318,105.001,73.684,-72.003,-71.23,-71.559,-69.817,-69.87,-69.39,-69.564,-69.396,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.067,"2023-03-07T00:00:29.350000"]
[3.429,0.192,0.552,-0.813,0.597,-0.829,0.55,-0.451,0.092,-0.268,-0.741,-1.524,-70.487,-70.388,-70.577,4.28,-1.528,0.29,-0.096,-0.837,0.562,-0.839,0.549,-70.261,-69.885,-70.209,0.167,-0.035,-0.015,-0.843,0.53,-0.845,0.54,-0.476,-0.171,-0.222,-0.982,-2.066,-70.164,-69.521,-69.826,101.923,98.942,100.258,106.321,76.581,103.279,105.882,100.316,105.004,73.685,-72.004,-71.229,-71.558,-69.817,-69.871,-69.398,-69.566,-69.395,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.068,"2023-03-07T00:00:29.400000"]
[3.43,0.184,0.519,-0.814,0.596,-0.828,0.549,-0.442,0.103,-0.239,-0.723,-1.515,-70.488,-70.387,-70.577,4.451,-1.217,0.295,-0.061,-0.837,0.561,-0.838,0.55,-70.26,-69.884,-70.212,0.253,-0.076,-0.018,-0.843,0.532,-0.845,0.54,-0.499,-0.155,-0.228,-0.961,-2.065,-70.163,-69.522,-69.826,101.933,98.953,100.287,106.339,76.59,103.256,105.898,100.31,105.025,73.686,-72.005,-71.229,-71.557,-69.817,-69.869,-69.402,-69.565,-69.396,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.068,"2023-03-07T00:00:29.450000"]
[3.383,0.203,0.509,-0.814,0.593,-0.827,0.55,-0.432,0.087,-0.266,-0.726,-1.537,-70.489,-70.39,-70.575,4.451,-1.444,0.305,-0.093,-0.838,0.562,-0.838,0.549,-70.259,-69.882,-70.213,0.147,-0.06,-0.022,-0.844,0.53,-0.846,0.54,-0.494,-0.205,-0.22,-0.965,-2.07,-70.165,-69.522,-69.828,101.942,98.937,100.261,106.336,76.568,103.261,105.848,100.318,105.021,73.681,-72.006,-71.231,-71.556,-69.815,-69.868,-69.403,-69.567,-69.396,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.068,"2023-03-07T00:00:29.500000"]
[3.616,0.197,0.518,-0.816,0.595,-0.828,0.55,-0.456,0.084,-0.277,-0.751,-1.54,-70.486,-70.391,-70.576,4.451,-1.185,0.305,-0.111,-0.839,0.562,-0.838,0.549,-70.259,-69.883,-70.213,0.165,-0.092,0.001,-0.843,0.53,-0.845,0.539,-0.496,-0.176,-0.2,-0.99,-2.064,-70.165,-69.521,-69.828,101.919,98.934,100.249,106.311,76.564,103.258,105.877,100.338,104.996,73.687,-72.004,-71.233,-71.557,-69.815,-69.868,-69.402,-69.567,-69.395,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.068,"2023-03-07T00:00:29.550000"]
[3.533,0.199,0.521,-0.816,0.595,-0.828,0.549,-0.451,0.092,-0.257,-0.727,-1.5,-70.485,-70.391,-70.578,4.451,-1.229,0.308,-0.103,-0.838,0.562,-0.838,0.549,-70.259,-69.885,-70.209,0.169,-0.052,-0.009,-0.843,0.531,-0.845,0.54,-0.493,-0.22,-0.225,-0.983,-2.067,-70.167,-69.52,-69.826,101.924,98.942,100.269,106.336,76.605,103.262,105.832,100.312,105.003,73.685,-72.003,-71.232,-71.559,-69.816,-69.87,-69.398,-69.569,-69.394,-69.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.068,"2023-03-07T00:00:29.600000"]
[3.498,0.168,0.54,-0.815,0.593,-0.828,0.548,-0.442,0.094,-0.253,-0.731,-1.563,-70.484,-70.389,-70.576,4.553,-1.482,0.312,-0.117,-0.838,0.562,-0.838,0.55,-70.261,-69.884,-70.204,0.1,-0.067,-0.016,-0.843,0.53,-0.845,0.54,-0.494,-0.249,-0.224,-0.969,-2.067,-70.165,-69.523,-69.834,101.933,98.944,100.273,106.332,76.542,103.261,105.804,100.314,105.017,73.684,-72.002,-71.231,-71.557,-69.818,-69.87,-69.393,-69.567,-69.397,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.068,"2023-03-07T00:00:29.650000"]
[3.287,0.179,0.545,-0.813,0.596,-0.829,0.548,-0.456,0.092,-0.254,-0.729,-1.543,-70.488,-70.387,-70.575,4.553,-1.317,0.305,-0.104,-0.838,0.562,-0.838,0.55,-70.26,-69.884,-70.208,0.136,-0.08,-0.033,-0.843,0.531,-0.845,0.542,-0.49,-0.221,-0.223,-0.959,-2.065,-70.164,-69.52,-69.834,101.919,98.942,100.272,106.333,76.562,103.264,105.832,100.315,105.027,73.686,-72.005,-71.229,-71.556,-69.817,-69.869,-69.397,-69.566,-69.394,-69.011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.069,"2023-03-07T00:00:29.700000"]
[3.686,0.181,0.546,-0.814,0.593,-0.828,0.548,-0.446,0.098,-0.257,-0.728,-1.519,-70.486,-70.39,-70.577,4.553,-1.262,0.301,-0.1,-0.839,0.562,-0.837,0.549,-70.261,-69.886,-70.207,0.211,-0.047,-0.017,-0.843,0.531,-0.845,0.54,-0.489,-0.22,-0.202,-0.956,-2.073,-70.164,-69.523,-69.828,101.928,98.948,100.269,106.335,76.585,103.266,105.833,100.336,105.03,73.678,-72.003,-71.232,-71.558,-69.818,-69.872,-69.396,-69.566,-69.397,-69.006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.069,"2023-03-07T00:00:29.750000"]
[3.633,0.192,0.546,-0.815,0.595,-0.829,0.549,-0.425,0.09,-0.252,-0.731,-1.555,-70.485,-70.387,-70.577,4.553,-1.455,0.315,-0.105,-0.838,0.562,-0.839,0.55,-70.259,-69.885,-70.208,0.123,-0.067,-0.006,-0.842,0.531,-0.844,0.54,-0.473,-0.162,-0.206,-0.939,-2.064,-70.164,-69.52,-69.834,101.95,98.94,100.274,106.332,76.549,103.281,105.89,100.332,105.047,73.687,-72.003,-71.229,-71.558,-69.816,-69.871,-69.397,-69.566,-69.394,-69.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.069,"2023-03-07T00:00:29.800000"]
[3.505,0.206,0.541,-0.816,0.594,-0.829,0.548,-0.437,0.093,-0.246,-0.746,-1.54,-70.483,-70.389,-70.577,4.681,-1.132,0.317,-0.063,-0.838,0.562,-0.838,0.549,-70.26,-69.885,-70.208,0.113,-0.076,-0.019,-0.843,0.531,-0.845,0.54,-0.484,-0.173,-0.223,-0.961,-2.067,-70.164,-69.521,-69.839,101.938,98.943,100.28,106.316,76.565,103.271,105.88,100.314,105.025,73.684,-72.001,-71.231,-71.558,-69.817,-69.871,-69.398,-69.566,-69.395,-69.017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.069,"2023-03-07T00:00:29.850000"]
[3.421,0.207,0.539,-0.815,0.597,-0.826,0.55,-0.46,0.084,-0.277,-0.733,-1.548,-70.488,-70.393,-70.578,4.681,-1.232,0.305,-0.093,-0.837,0.561,-0.838,0.55,-70.261,-69.887,-70.207,0.107,-0.068,-0.022,-0.842,0.531,-0.844,0.541,-0.492,-0.211,-0.222,-0.968,-2.065,-70.168,-69.522,-69.835,101.915,98.934,100.249,106.33,76.556,103.263,105.842,100.316,105.019,73.686,-72.006,-71.235,-71.559,-69.817,-69.872,-69.396,-69.569,-69.396,-69.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.069,"2023-03-07T00:00:29.900000"]
[3.504,0.188,0.516,-0.817,0.594,-0.827,0.549,-0.432,0.093,-0.262,-0.723,-1.561,-70.488,-70.389,-70.578,4.682,-1.32,0.29,-0.107,-0.839,0.562,-0.838,0.55,-70.259,-69.884,-70.207,0.088,-0.058,-0.017,-0.844,0.531,-0.846,0.541,-0.503,-0.205,-0.225,-0.937,-2.07,-70.164,-69.52,-69.829,101.943,98.943,100.264,106.339,76.544,103.251,105.848,100.313,105.049,73.681,-72.006,-71.231,-71.559,-69.816,-69.87,-69.396,-69.566,-69.395,-69.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.07,"2023-03-07T00:00:29.950000"]
[3.486,0.189,0.549,-0.814,0.596,-0.829,0.549,-0.439,0.101,-0.246,-0.731,-1.528,-70.486,-70.391,-70.576,4.681,-1.271,0.284,-0.102,-0.837,0.561,-0.839,0.55,-70.26,-69.885,-70.206,0.14,-0.069,-0.041,-0.843,0.53,-0.845,0.54,-0.471,-0.224,-0.222,-0.949,-2.073,-70.164,-69.521,-69.831,101.935,98.951,100.28,106.332,76.577,103.283,105.829,100.316,105.037,73.678,-72.003,-71.232,-71.557,-69.817,-69.87,-69.395,-69.566,-69.395,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.07,"2023-03-07T00:00:30.000000"]
[3.543,0.215,0.554,-0.816,0.593,-0.829,0.548,-0.444,0.095,-0.25,-0.75,-1.54,-70.484,-70.39,-70.574,4.689,-1.092,0.298,-0.097,-0.837,0.562,-0.839,0.549,-70.258,-69.884,-70.208,0.113,-0.086,-0.031,-0.843,0.53,-0.845,0.541,-0.493,-0.171,-0.226,-0.958,-2.072,-70.164,-69.518,-69.832,101.931,98.945,100.277,106.312,76.565,103.262,105.882,100.311,105.028,73.679,-72.002,-71.231,-71.555,-69.815,-69.87,-69.397,-69.566,-69.392,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.07,"2023-03-07T00:00:30.050000"]
[3.616,0.224,0.546,-0.814,0.596,-0.829,0.549,-0.448,0.095,-0.261,-0.746,-1.539,-70.486,-70.389,-70.577,4.689,-1.409,0.321,-0.092,-0.838,0.562,-0.838,0.549,-70.26,-69.886,-70.205,0.212,-0.058,-0.026,-0.844,0.53,-0.846,0.541,-0.478,-0.191,-0.223,-0.961,-2.067,-70.165,-69.52,-69.831,101.927,98.945,100.265,106.316,76.566,103.277,105.862,100.315,105.025,73.684,-72.004,-71.23,-71.558,-69.817,-69.872,-69.395,-69.567,-69.394,-69.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.07,"2023-03-07T00:00:30.100000"]
[3.482,0.192,0.531,-0.814,0.596,-0.829,0.549,-0.449,0.089,-0.249,-0.746,-1.547,-70.488,-70.388,-70.577,4.689,-1.211,0.292,-0.089,-0.837,0.563,-0.838,0.549,-70.26,-69.887,-70.208,0.077,-0.063,-0.011,-0.843,0.531,-0.845,0.54,-0.486,-0.214,-0.227,-0.959,-2.065,-70.165,-69.52,-69.827,101.926,98.939,100.277,106.316,76.558,103.269,105.839,100.311,105.027,73.686,-72.005,-71.229,-71.558,-69.817,-69.872,-69.397,-69.567,-69.395,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.07,"2023-03-07T00:00:30.150000"]
[3.448,0.183,0.528,-0.816,0.593,-0.829,0.55,-0.443,0.099,-0.248,-0.728,-1.49,-70.487,-70.388,-70.576,4.689,-1.287,0.304,-0.089,-0.839,0.562,-0.838,0.55,-70.261,-69.883,-70.206,0.239,-0.06,-0.027,-0.843,0.531,-0.845,0.54,-0.497,-0.22,-0.221,-0.98,-2.071,-70.165,-69.52,-69.827,101.932,98.949,100.278,106.334,76.614,103.258,105.833,100.317,105.006,73.681,-72.005,-71.229,-71.557,-69.818,-69.869,-69.395,-69.567,-69.394,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.07,"2023-03-07T00:00:30.200000"]
[3.564,0.216,0.555,-0.813,0.595,-0.828,0.549,-0.446,0.093,-0.246,-0.76,-1.561,-70.488,-70.39,-70.577,4.725,-1.303,0.319,-0.104,-0.839,0.562,-0.838,0.551,-70.26,-69.884,-70.212,0.046,-0.075,-0.038,-0.843,0.531,-0.845,0.54,-0.497,-0.177,-0.226,-0.977,-2.068,-70.163,-69.519,-69.826,101.929,98.943,100.281,106.302,76.543,103.258,105.876,100.312,105.009,73.683,-72.005,-71.232,-71.558,-69.817,-69.87,-69.401,-69.565,-69.393,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.071,"2023-03-07T00:00:30.250000"]
[3.307,0.223,0.548,-0.814,0.594,-0.829,0.549,-0.439,0.096,-0.242,-0.73,-1.486,-70.485,-70.39,-70.576,4.725,-1.406,0.29,-0.089,-0.837,0.562,-0.838,0.55,-70.261,-69.884,-70.214,0.137,-0.057,-0.038,-0.843,0.531,-0.845,0.54,-0.483,-0.205,-0.224,-0.93,-2.063,-70.165,-69.52,-69.827,101.936,98.946,100.284,106.333,76.619,103.272,105.847,100.314,105.056,73.688,-72.003,-71.232,-71.557,-69.818,-69.87,-69.403,-69.567,-69.394,-69.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.071,"2023-03-07T00:00:30.300000"]
[3.418,0.178,0.546,-0.818,0.591,-0.829,0.55,-0.444,0.097,-0.244,-0.722,-1.564,-70.486,-70.386,-70.577,4.725,-1.403,0.295,-0.104,-0.837,0.562,-0.838,0.55,-70.258,-69.885,-70.214,0.157,-0.055,-0.01,-0.844,0.532,-0.846,0.541,-0.489,-0.172,-0.228,-0.97,-2.064,-70.164,-69.523,-69.827,101.931,98.947,100.282,106.34,76.541,103.266,105.881,100.31,105.016,73.687,-72.004,-71.228,-71.558,-69.815,-69.871,-69.403,-69.566,-69.397,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.071,"2023-03-07T00:00:30.350000"]
[3.585,0.188,0.566,-0.814,0.597,-0.829,0.548,-0.441,0.097,-0.243,-0.731,-1.517,-70.486,-70.388,-70.579,4.725,-1.345,0.292,-0.094,-0.838,0.562,-0.838,0.55,-70.262,-69.885,-70.212,0.025,-0.054,-0.043,-0.844,0.531,-0.846,0.54,-0.493,-0.176,-0.219,-0.97,-2.07,-70.166,-69.523,-69.821,101.934,98.947,100.283,106.332,76.588,103.261,105.876,100.318,105.016,73.681,-72.003,-71.23,-71.56,-69.819,-69.871,-69.402,-69.568,-69.397,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.071,"2023-03-07T00:00:30.400000"]
[3.673,0.205,0.558,-0.813,0.595,-0.829,0.549,-0.452,0.095,-0.247,-0.737,-1.484,-70.486,-70.391,-70.579,4.573,-1.428,0.303,-0.097,-0.838,0.562,-0.839,0.55,-70.258,-69.885,-70.21,0.104,-0.054,-0.03,-0.843,0.531,-0.845,0.54,-0.495,-0.207,-0.223,-0.954,-2.064,-70.164,-69.519,-69.821,101.923,98.945,100.279,106.325,76.62,103.26,105.845,100.315,105.032,73.687,-72.004,-71.232,-71.56,-69.815,-69.87,-69.399,-69.566,-69.393,-68.999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.071,"2023-03-07T00:00:30.450000"]
[3.669,0.186,0.538,-0.815,0.594,-0.829,0.549,-0.437,0.074,-0.25,-0.736,-1.51,-70.488,-70.392,-70.577,4.573,-1.398,0.308,-0.083,-0.837,0.563,-0.838,0.549,-70.262,-69.884,-70.212,-0.034,-0.075,-0.04,-0.843,0.531,-0.845,0.54,-0.494,-0.187,-0.226,-0.927,-2.071,-70.166,-69.519,-69.82,101.937,98.925,100.277,106.327,76.595,103.261,105.866,100.312,105.059,73.68,-72.006,-71.233,-71.558,-69.818,-69.87,-69.401,-69.568,-69.393,-68.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.072,"2023-03-07T00:00:30.500000"]
[3.495,0.195,0.529,-0.814,0.596,-0.828,0.55,-0.438,0.106,-0.242,-0.763,-1.495,-70.485,-70.39,-70.576,4.573,-1.315,0.296,-0.099,-0.837,0.562,-0.838,0.55,-70.261,-69.885,-70.215,0.008,-0.06,-0.038,-0.843,0.53,-0.845,0.54,-0.482,-0.174,-0.228,-0.948,-2.068,-70.163,-69.521,-69.826,101.937,98.956,100.285,106.299,76.61,103.272,105.879,100.309,105.038,73.683,-72.003,-71.232,-71.557,-69.818,-69.871,-69.404,-69.565,-69.396,-69.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.072,"2023-03-07T00:00:30.550000"]
[3.516,0.215,0.568,-0.81,0.596,-0.829,0.548,-0.407,0.094,-0.25,-0.736,-1.482,-70.484,-70.389,-70.576,4.574,-1.573,0.299,-0.08,-0.838,0.562,-0.839,0.551,-70.26,-69.887,-70.207,0.081,-0.086,-0.056,-0.843,0.53,-0.845,0.541,-0.497,-0.203,-0.223,-0.991,-2.072,-70.164,-69.522,-69.83,101.968,98.944,100.276,106.326,76.623,103.258,105.85,100.314,104.995,73.679,-72.002,-71.231,-71.556,-69.817,-69.873,-69.396,-69.566,-69.396,-69.007,6.087,0.984,-2.722,-0.139,0.14,-0.097,0.034,0.047,-0.014,6.087,0.984,-2.722,-0.139,0.14,-0.097,-70.072,"2023-03-07T00:00:30.600000"]
[3.449,0.21,0.582,-0.817,0.593,-0.83,0.548,-0.434,0.091,-0.265,-0.732,-1.503,-70.486,-70.393,-70.576,4.559,-1.24,0.303,-0.09,-0.839,0.562,-0.838,0.551,-70.26,-69.886,-70.208,0.141,-0.069,-0.074,-0.843,0.531,-0.845,0.541,-0.497,-0.167,-0.226,-0.969,-2.071,-70.164,-69.52,-69.825,101.941,98.941,100.261,106.331,76.602,103.258,105.886,100.311,105.017,73.68,-72.004,-71.235,-71.557,-69.817,-69.871,-69.397,-69.566,-69.394,-69.003,5.968,1.006,-2.145,-0.156,0.244,-0.129,0.033,0.048,-0.011,5.968,1.006,-2.145,-0.156,0.244,-0.129,-70.072,"2023-03-07T00:00:30.650000"]
[3.72,0.179,0.573,-0.814,0.594,-0.828,0.548,-0.435,0.101,-0.249,-0.74,-1.503,-70.486,-70.387,-70.576,4.559,-1.477,0.292,-0.091,-0.836,0.562,-0.838,0.55,-70.259,-69.882,-70.207,0.171,-0.07,-0.006,-0.843,0.531,-0.845,0.54,-0.499,-0.152,-0.224,-0.957,-2.07,-70.164,-69.522,-69.832,101.94,98.951,100.278,106.322,76.601,103.256,105.901,100.314,105.029,73.681,-72.004,-71.228,-71.557,-69.816,-69.868,-69.396,-69.565,-69.396,-69.01,6.433,0.991,-2.554,-0.157,0.295,-0.01,0.028,0.046,-0.011,6.433,0.991,-2.554,-0.157,0.295,-0.01,-70.072,"2023-03-07T00:00:30.700000"]
[3.524,0.188,0.54,-0.812,0.595,-0.829,0.549,-0.439,0.099,-0.238,-0.727,-1.509,-70.483,-70.388,-70.576,4.559,-1.286,0.309,-0.074,-0.838,0.563,-0.839,0.549,-70.261,-69.887,-70.204,0.065,-0.062,-0.041,-0.843,0.531,-0.845,0.542,-0.495,-0.179,-0.221,-0.967,-2.073,-70.166,-69.522,-69.832,101.936,98.949,100.288,106.336,76.595,103.26,105.874,100.317,105.019,73.678,-72.0,-71.229,-71.557,-69.818,-69.872,-69.393,-69.568,-69.396,-69.01,6.092,0.934,-2.223,-0.128,0.112,-0.07,0.03,0.049,-0.01,6.092,0.934,-2.223,-0.128,0.112,-0.07,-70.072,"2023-03-07T00:00:30.750000"]
[3.375,0.196,0.572,-0.815,0.596,-0.829,0.548,-0.439,0.095,-0.241,-0.745,-1.479,-70.484,-70.39,-70.578,4.559,-1.264,0.315,-0.085,-0.838,0.562,-0.839,0.55,-70.261,-69.885,-70.209,0.191,-0.048,-0.008,-0.843,0.531,-0.845,0.54,-0.485,-0.227,-0.227,-0.971,-2.071,-70.164,-69.52,-69.83,101.936,98.945,100.285,106.317,76.626,103.27,105.826,100.311,105.015,73.68,-72.001,-71.231,-71.559,-69.818,-69.871,-69.398,-69.566,-69.394,-69.008,5.83,0.989,-2.184,-0.147,0.33,-0.014,0.031,0.05,-0.008,5.83,0.989,-2.184,-0.147,0.33,-0.014,-70.073,"2023-03-07T00:00:30.800000"]
[3.282,0.183,0.563,-0.812,0.598,-0.829,0.548,-0.438,0.095,-0.253,-0.756,-1.486,-70.485,-70.389,-70.576,4.534,-1.399,0.297,-0.09,-0.838,0.562,-0.838,0.55,-70.261,-69.885,-70.208,0.033,-0.039,-0.038,-0.843,0.531,-0.845,0.54,-0.5,-0.182,-0.23,-0.959,-2.072,-70.168,-69.518,-69.829,101.937,98.945,100.273,106.306,76.619,103.255,105.871,100.308,105.028,73.679,-72.003,-71.231,-71.557,-69.818,-69.87,-69.398,-69.57,-69.393,-69.007,5.665,0.972,-2.416,-0.155,0.058,-0.066,0.029,0.047,-0.006,5.665,0.972,-2.416,-0.155,0.058,-0.066,-70.073,"2023-03-07T00:00:30.850000"]
[3.308,0.189,0.555,-0.813,0.596,-0.829,0.548,-0.417,0.094,-0.248,-0.76,-1.484,-70.488,-70.388,-70.576,4.534,-1.35,0.312,-0.103,-0.836,0.563,-0.838,0.55,-70.259,-69.887,-70.202,0.074,-0.059,-0.031,-0.844,0.531,-0.846,0.54,-0.495,-0.187,-0.219,-0.967,-2.068,-70.161,-69.522,-69.831,101.957,98.944,100.279,106.302,76.621,103.26,105.866,100.319,105.019,73.683,-72.006,-71.229,-71.556,-69.816,-69.873,-69.391,-69.563,-69.397,-69.009,5.705,0.957,-2.328,-0.177,0.128,-0.054,0.03,0.049,-0.009,5.705,0.957,-2.328,-0.177,0.128,-0.054,-70.073,"2023-03-07T00:00:30.900000"]
[3.471,0.202,0.54,-0.815,0.593,-0.829,0.548,-0.449,0.092,-0.25,-0.732,-1.497,-70.487,-70.39,-70.577,4.534,-1.385,0.301,-0.11,-0.837,0.562,-0.838,0.549,-70.258,-69.886,-70.203,0.013,-0.056,-0.042,-0.843,0.531,-0.845,0.541,-0.503,-0.227,-0.229,-0.932,-2.073,-70.163,-69.521,-69.831,101.926,98.942,100.276,106.33,76.608,103.252,105.825,100.309,105.054,73.678,-72.005,-71.232,-71.558,-69.815,-69.871,-69.393,-69.565,-69.395,-69.009,5.98,0.931,-2.386,-0.19,0.023,-0.073,0.032,0.047,-0.009,5.98,0.931,-2.386,-0.19,0.023,-0.073,-70.073,"2023-03-07T00:00:30.950000"]
[3.562,0.199,0.559,-0.816,0.593,-0.827,0.55,-0.443,0.092,-0.233,-0.718,-1.504,-70.486,-70.386,-70.576,4.534,-1.517,0.327,-0.084,-0.837,0.562,-0.838,0.549,-70.263,-69.884,-70.201,0.175,-0.045,-0.049,-0.844,0.531,-0.846,0.54,-0.494,-0.155,-0.221,-0.976,-2.072,-70.165,-69.521,-69.839,101.932,98.943,100.293,106.345,76.601,103.261,105.897,100.316,105.01,73.679,-72.004,-71.228,-71.557,-69.82,-69.87,-69.39,-69.567,-69.395,-69.016,6.133,0.962,-2.611,-0.145,0.3,-0.085,0.031,0.051,-0.007,6.133,0.962,-2.611,-0.145,0.3,-0.085,-70.073,"2023-03-07T00:00:31.000000"]
[3.336,0.193,0.571,-0.814,0.594,-0.829,0.548,-0.437,0.078,-0.258,-0.719,-1.472,-70.484,-70.386,-70.576,4.627,-1.277,0.296,-0.085,-0.837,0.562,-0.839,0.549,-70.259,-69.886,-70.202,0.05,-0.063,-0.055,-0.843,0.531,-0.845,0.54,-0.502,-0.174,-0.225,-0.963,-2.063,-70.165,-69.521,-69.835,101.938,98.928,100.269,106.343,76.633,103.253,105.879,100.313,105.023,73.688,-72.002,-71.227,-71.557,-69.816,-69.872,-69.391,-69.567,-69.395,-69.013,5.739,0.982,-2.197,-0.147,0.086,-0.094,0.03,0.046,-0.01,5.739,0.982,-2.197,-0.147,0.086,-0.094,-70.074,"2023-03-07T00:00:31.050000"]
[3.696,0.172,0.576,-0.815,0.593,-0.829,0.548,-0.408,0.087,-0.243,-0.747,-1.492,-70.487,-70.385,-70.578,4.628,-1.391,0.314,-0.095,-0.838,0.561,-0.838,0.55,-70.262,-69.888,-70.2,0.265,-0.077,-0.041,-0.843,0.531,-0.845,0.541,-0.497,-0.219,-0.228,-0.977,-2.069,-70.165,-69.523,-69.835,101.967,98.937,100.283,106.316,76.613,103.258,105.834,100.31,105.009,73.682,-72.005,-71.226,-71.559,-69.818,-69.873,-69.389,-69.567,-69.397,-69.013,6.354,0.991,-2.392,-0.164,0.456,-0.071,0.027,0.049,-0.012,6.354,0.991,-2.392,-0.164,0.456,-0.071,-70.074,"2023-03-07T00:00:31.100000"]
[3.571,0.171,0.542,-0.814,0.596,-0.83,0.549,-0.438,0.101,-0.238,-0.727,-1.534,-70.484,-70.387,-70.576,4.628,-1.328,0.32,-0.087,-0.837,0.563,-0.838,0.55,-70.26,-69.884,-70.202,0.239,-0.061,-0.046,-0.843,0.531,-0.845,0.541,-0.492,-0.238,-0.229,-0.961,-2.066,-70.164,-69.521,-69.826,101.937,98.951,100.289,106.336,76.57,103.262,105.815,100.309,105.025,73.685,-72.002,-71.229,-71.557,-69.817,-69.869,-69.391,-69.566,-69.395,-69.004,6.135,0.931,-2.282,-0.15,0.411,-0.08,0.027,0.05,-0.01,6.135,0.931,-2.282,-0.15,0.411,-0.08,-70.074,"2023-03-07T00:00:31.150000"]
[3.283,0.204,0.581,-0.816,0.593,-0.829,0.549,-0.438,0.089,-0.238,-0.727,-1.51,-70.487,-70.39,-70.577,4.628,-1.419,0.305,-0.082,-0.837,0.562,-0.837,0.551,-70.259,-69.884,-70.199,-0.008,-0.095,-0.053,-0.842,0.532,-0.844,0.541,-0.496,-0.186,-0.23,-0.949,-2.07,-70.163,-69.521,-69.826,101.936,98.939,100.289,106.336,76.595,103.258,105.867,100.308,105.037,73.681,-72.005,-71.232,-71.558,-69.816,-69.869,-69.388,-69.565,-69.395,-69.004,5.638,0.998,-2.436,-0.141,-0.014,-0.09,0.032,0.048,-0.015,5.638,0.998,-2.436,-0.141,-0.014,-0.09,-70.074,"2023-03-07T00:00:31.200000"]
[3.339,0.179,0.559,-0.814,0.595,-0.829,0.549,-0.436,0.103,-0.24,-0.741,-1.541,-70.488,-70.387,-70.574,4.626,-1.304,0.314,-0.085,-0.837,0.562,-0.838,0.55,-70.257,-69.885,-70.198,0.103,-0.078,-0.047,-0.843,0.531,-0.845,0.541,-0.472,-0.176,-0.203,-0.937,-2.069,-70.164,-69.522,-69.826,101.939,98.954,100.286,106.321,76.563,103.282,105.877,100.335,105.049,73.682,-72.005,-71.228,-71.554,-69.814,-69.871,-69.388,-69.566,-69.396,-69.004,5.732,0.959,-2.239,-0.146,0.177,-0.08,0.028,0.049,-0.012,5.732,0.959,-2.239,-0.146,0.177,-0.08,-70.074,"2023-03-07T00:00:31.250000"]
[3.278,0.203,0.586,-0.815,0.596,-0.829,0.549,-0.438,0.097,-0.268,-0.73,-1.541,-70.486,-70.389,-70.578,4.626,-1.338,0.295,-0.095,-0.837,0.561,-0.837,0.551,-70.259,-69.886,-70.198,0.125,-0.045,-0.065,-0.843,0.531,-0.845,0.539,-0.494,-0.195,-0.215,-0.967,-2.065,-70.163,-69.521,-69.821,101.937,98.947,100.259,106.333,76.564,103.26,105.858,100.323,105.019,73.686,-72.004,-71.231,-71.558,-69.816,-69.872,-69.387,-69.565,-69.395,-68.999,5.625,1.005,-2.295,-0.162,0.214,-0.112,0.032,0.046,-0.007,5.625,1.005,-2.295,-0.162,0.214,-0.112,-70.074,"2023-03-07T00:00:31.300000"]
[3.414,0.182,0.558,-0.813,0.598,-0.829,0.548,-0.443,0.096,-0.274,-0.743,-1.506,-70.485,-70.391,-70.575,4.627,-1.615,0.318,-0.09,-0.839,0.561,-0.839,0.549,-70.259,-69.886,-70.195,0.188,-0.044,-0.062,-0.843,0.532,-0.845,0.54,-0.492,-0.187,-0.223,-0.985,-2.065,-70.163,-69.522,-69.822,101.932,98.946,100.252,106.32,76.599,103.263,105.866,100.315,105.001,73.686,-72.002,-71.232,-71.555,-69.816,-69.872,-69.384,-69.565,-69.396,-69.0,5.855,0.958,-2.771,-0.155,0.322,-0.106,0.028,0.05,-0.007,5.855,0.958,-2.771,-0.155,0.322,-0.106,-70.075,"2023-03-07T00:00:31.350000"]
[3.573,0.213,0.594,-0.813,0.596,-0.831,0.548,-0.456,0.081,-0.252,-0.739,-1.517,-70.488,-70.391,-70.578,4.626,-1.478,0.314,-0.123,-0.838,0.562,-0.839,0.55,-70.26,-69.886,-70.201,0.197,-0.082,-0.045,-0.843,0.531,-0.845,0.54,-0.495,-0.167,-0.222,-0.98,-2.064,-70.164,-69.518,-69.822,101.919,98.931,100.275,106.323,76.587,103.259,105.886,100.316,105.006,73.687,-72.006,-71.233,-71.559,-69.817,-69.871,-69.39,-69.566,-69.392,-69.0,6.126,1.018,-2.534,-0.21,0.338,-0.077,0.033,0.049,-0.013,6.126,1.018,-2.534,-0.21,0.338,-0.077,-70.075,"2023-03-07T00:00:31.400000"]
[3.546,0.191,0.592,-0.817,0.592,-0.828,0.548,-0.442,0.094,-0.257,-0.724,-1.566,-70.486,-70.391,-70.578,4.636,-1.341,0.296,-0.113,-0.838,0.562,-0.838,0.55,-70.261,-69.885,-70.201,0.063,-0.066,-0.08,-0.844,0.531,-0.846,0.541,-0.499,-0.191,-0.215,-0.933,-2.064,-70.165,-69.523,-69.82,101.933,98.944,100.269,106.338,76.539,103.255,105.861,100.323,105.053,73.687,-72.003,-71.233,-71.559,-69.818,-69.87,-69.39,-69.567,-69.397,-68.998,6.075,1.014,-2.297,-0.193,0.108,-0.137,0.03,0.046,-0.01,6.075,1.014,-2.297,-0.193,0.108,-0.137,-70.075,"2023-03-07T00:00:31.450000"]
[3.511,0.191,0.597,-0.815,0.594,-0.828,0.548,-0.444,0.102,-0.257,-0.717,-1.514,-70.484,-70.388,-70.575,4.636,-1.414,0.295,-0.11,-0.836,0.562,-0.839,0.549,-70.26,-69.887,-70.199,0.235,-0.063,-0.049,-0.844,0.53,-0.846,0.54,-0.468,-0.231,-0.226,-0.982,-2.066,-70.165,-69.523,-69.821,101.93,98.953,100.269,106.345,76.591,103.287,105.822,100.312,105.004,73.685,-72.002,-71.229,-71.556,-69.817,-69.872,-69.388,-69.567,-69.397,-68.998,6.011,1.023,-2.422,-0.188,0.403,-0.084,0.03,0.046,-0.01,6.011,1.023,-2.422,-0.188,0.403,-0.084,-70.075,"2023-03-07T00:00:31.500000"]
[3.648,0.186,0.583,-0.815,0.595,-0.827,0.549,-0.42,0.097,-0.245,-0.724,-1.51,-70.485,-70.39,-70.577,4.637,-1.316,0.326,-0.102,-0.838,0.562,-0.839,0.549,-70.263,-69.885,-70.196,0.194,-0.059,-0.048,-0.844,0.531,-0.846,0.541,-0.489,-0.197,-0.221,-0.965,-2.066,-70.164,-69.521,-69.825,101.955,98.947,100.281,106.338,76.595,103.266,105.856,100.317,105.021,73.685,-72.003,-71.231,-71.558,-69.819,-69.871,-69.386,-69.566,-69.395,-69.003,6.242,0.998,-2.252,-0.175,0.332,-0.083,0.029,0.051,-0.009,6.242,0.998,-2.252,-0.175,0.332,-0.083,-70.075,"2023-03-07T00:00:31.550000"]
[3.657,0.197,0.566,-0.817,0.594,-0.83,0.549,-0.437,0.092,-0.247,-0.74,-1.51,-70.486,-70.39,-70.576,4.636,-1.487,0.317,-0.094,-0.837,0.562,-0.838,0.55,-70.261,-69.886,-70.197,-0.113,-0.045,-0.071,-0.843,0.53,-0.845,0.54,-0.477,-0.197,-0.233,-0.965,-2.06,-70.165,-69.522,-69.827,101.937,98.942,100.28,106.323,76.595,103.278,105.856,100.305,105.021,73.691,-72.003,-71.232,-71.557,-69.818,-69.872,-69.386,-69.567,-69.396,-69.005,6.252,0.967,-2.542,-0.161,-0.192,-0.121,0.031,0.049,-0.007,6.252,0.967,-2.542,-0.161,-0.192,-0.121,-70.076,"2023-03-07T00:00:31.600000"]
[3.532,0.196,0.591,-0.812,0.598,-0.83,0.548,-0.435,0.096,-0.239,-0.736,-1.498,-70.485,-70.392,-70.576,4.498,-1.418,0.291,-0.109,-0.839,0.562,-0.838,0.55,-70.262,-69.886,-70.196,0.034,-0.085,-0.048,-0.843,0.531,-0.845,0.541,-0.5,-0.204,-0.228,-0.977,-2.061,-70.164,-69.522,-69.82,101.939,98.946,100.288,106.327,76.606,103.254,105.849,100.31,105.009,73.69,-72.003,-71.234,-71.556,-69.818,-69.872,-69.385,-69.566,-69.396,-68.997,6.035,1.009,-2.423,-0.187,0.057,-0.082,0.031,0.045,-0.013,6.035,1.009,-2.423,-0.187,0.057,-0.082,-70.076,"2023-03-07T00:00:31.650000"]
[3.557,0.204,0.574,-0.814,0.596,-0.83,0.549,-0.423,0.099,-0.233,-0.719,-1.518,-70.483,-70.388,-70.577,4.498,-1.248,0.319,-0.093,-0.837,0.563,-0.838,0.55,-70.26,-69.884,-70.198,0.076,-0.043,-0.047,-0.843,0.531,-0.845,0.54,-0.485,-0.226,-0.225,-0.987,-2.065,-70.166,-69.521,-69.823,101.952,98.95,100.294,106.343,76.586,103.27,105.827,100.313,105.0,73.686,-72.001,-71.229,-71.557,-69.817,-69.87,-69.387,-69.568,-69.395,-69.0,6.072,0.98,-2.13,-0.159,0.129,-0.081,0.032,0.05,-0.007,6.072,0.98,-2.13,-0.159,0.129,-0.081,-70.076,"2023-03-07T00:00:31.700000"]
[3.682,0.179,0.572,-0.815,0.594,-0.829,0.549,-0.425,0.09,-0.246,-0.736,-1.521,-70.49,-70.392,-70.579,4.499,-1.467,0.297,-0.083,-0.837,0.561,-0.838,0.549,-70.259,-69.886,-70.197,0.057,-0.055,-0.053,-0.843,0.53,-0.845,0.54,-0.496,-0.178,-0.181,-0.964,-2.065,-70.165,-69.522,-69.814,101.95,98.941,100.281,106.327,76.583,103.258,105.875,100.357,105.022,73.686,-72.007,-71.233,-71.56,-69.816,-69.872,-69.387,-69.567,-69.396,-68.992,6.28,0.976,-2.501,-0.141,0.098,-0.09,0.028,0.046,-0.009,6.28,0.976,-2.501,-0.141,0.098,-0.09,-70.076,"2023-03-07T00:00:31.750000"]
[3.551,0.181,0.577,-0.815,0.595,-0.828,0.55,-0.431,0.094,-0.252,-0.74,-1.486,-70.487,-70.391,-70.575,4.498,-1.271,0.321,-0.087,-0.838,0.561,-0.839,0.55,-70.26,-69.884,-70.199,0.051,-0.066,-0.065,-0.843,0.532,-0.845,0.541,-0.493,-0.202,-0.229,-0.957,-2.067,-70.165,-69.523,-69.818,101.944,98.944,100.275,106.322,76.618,103.262,105.851,100.309,105.029,73.685,-72.005,-71.232,-71.556,-69.816,-69.869,-69.388,-69.567,-69.397,-68.995,6.052,0.984,-2.166,-0.149,0.087,-0.111,0.028,0.05,-0.01,6.052,0.984,-2.166,-0.149,0.087,-0.111,-70.076,"2023-03-07T00:00:31.800000"]
[3.405,0.196,0.594,-0.813,0.596,-0.829,0.548,-0.441,0.085,-0.265,-0.751,-1.521,-70.487,-70.388,-70.579,4.475,-1.7,0.324,-0.107,-0.837,0.561,-0.837,0.55,-70.261,-69.887,-70.201,0.277,-0.08,-0.058,-0.843,0.531,-0.845,0.541,-0.474,-0.178,-0.227,-0.981,-2.073,-70.165,-69.519,-69.816,101.934,98.935,100.261,106.312,76.583,103.281,105.875,100.311,105.005,73.678,-72.005,-71.229,-71.56,-69.818,-69.872,-69.39,-69.567,-69.393,-68.994,5.802,1.012,-2.896,-0.182,0.472,-0.099,0.03,0.05,-0.012,5.802,1.012,-2.896,-0.182,0.472,-0.099,-70.077,"2023-03-07T00:00:31.850000"]
[3.37,0.197,0.598,-0.814,0.594,-0.829,0.549,-0.456,0.089,-0.247,-0.771,-1.49,-70.486,-70.388,-70.579,4.475,-1.402,0.328,-0.093,-0.837,0.562,-0.838,0.551,-70.26,-69.883,-70.203,0.084,-0.08,-0.073,-0.843,0.53,-0.845,0.541,-0.492,-0.209,-0.229,-0.965,-2.072,-70.161,-69.521,-69.812,101.919,98.939,100.279,106.291,76.614,103.263,105.844,100.309,105.021,73.679,-72.003,-71.23,-71.56,-69.817,-69.869,-69.392,-69.563,-69.395,-68.99,5.738,1.017,-2.387,-0.158,0.143,-0.125,0.031,0.051,-0.012,5.738,1.017,-2.387,-0.158,0.143,-0.125,-70.077,"2023-03-07T00:00:31.900000"]
[3.608,0.187,0.598,-0.814,0.596,-0.828,0.549,-0.446,0.079,-0.265,-0.721,-1.517,-70.485,-70.392,-70.579,4.475,-1.499,0.308,-0.109,-0.837,0.563,-0.837,0.549,-70.261,-69.885,-70.203,0.139,-0.073,-0.055,-0.843,0.53,-0.845,0.54,-0.485,-0.154,-0.224,-0.983,-2.063,-70.165,-69.52,-69.811,101.929,98.929,100.261,106.341,76.587,103.269,105.899,100.314,105.003,73.688,-72.003,-71.233,-71.559,-69.818,-69.871,-69.392,-69.567,-69.394,-68.989,6.137,1.017,-2.55,-0.186,0.236,-0.093,0.029,0.048,-0.011,6.137,1.017,-2.55,-0.186,0.236,-0.093,-70.077,"2023-03-07T00:00:31.950000"]
[3.729,0.201,0.581,-0.815,0.596,-0.828,0.549,-0.445,0.097,-0.24,-0.763,-1.513,-70.486,-70.388,-70.577,4.475,-1.245,0.319,-0.093,-0.837,0.563,-0.839,0.55,-70.259,-69.884,-70.202,0.121,-0.069,-0.083,-0.843,0.531,-0.845,0.54,-0.49,-0.179,-0.223,-0.986,-2.073,-70.164,-69.522,-69.809,101.93,98.947,100.286,106.3,76.592,103.264,105.874,100.315,105.0,73.678,-72.004,-71.229,-71.557,-69.816,-69.869,-69.391,-69.566,-69.397,-68.987,6.339,0.988,-2.116,-0.158,0.206,-0.142,0.031,0.049,-0.011,6.339,0.988,-2.116,-0.158,0.206,-0.142,-70.077,"2023-03-07T00:00:32.000000"]
[3.569,0.181,0.596,-0.813,0.596,-0.828,0.548,-0.428,0.096,-0.237,-0.747,-1.472,-70.487,-70.386,-70.579,4.503,-1.207,0.337,-0.108,-0.838,0.562,-0.838,0.55,-70.261,-69.884,-70.207,0.229,-0.071,-0.066,-0.844,0.53,-0.846,0.54,-0.497,-0.2,-0.214,-0.979,-2.062,-70.163,-69.522,-69.811,101.947,98.946,100.289,106.315,76.633,103.257,105.853,100.324,105.007,73.689,-72.005,-71.228,-71.56,-69.818,-69.87,-69.396,-69.565,-69.396,-68.988,6.06,1.012,-2.05,-0.184,0.389,-0.112,0.028,0.052,-0.011,6.06,1.012,-2.05,-0.184,0.389,-0.112,-70.077,"2023-03-07T00:00:32.050000"]
[3.687,0.191,0.59,-0.815,0.596,-0.828,0.549,-0.435,0.09,-0.242,-0.729,-1.504,-70.485,-70.39,-70.578,4.503,-1.403,0.311,-0.111,-0.838,0.562,-0.838,0.55,-70.259,-69.882,-70.201,0.106,-0.081,-0.096,-0.844,0.531,-0.846,0.539,-0.498,-0.192,-0.222,-0.967,-2.067,-70.164,-69.521,-69.812,101.94,98.94,100.285,106.334,76.601,103.256,105.861,100.316,105.019,73.684,-72.003,-71.232,-71.559,-69.816,-69.868,-69.39,-69.566,-69.395,-68.989,6.256,1.002,-2.381,-0.188,0.18,-0.163,0.03,0.048,-0.012,6.256,1.002,-2.381,-0.188,0.18,-0.163,-70.077,"2023-03-07T00:00:32.100000"]
[3.593,0.182,0.591,-0.813,0.596,-0.828,0.549,-0.455,0.092,-0.263,-0.743,-1.486,-70.485,-70.391,-70.575,4.503,-1.287,0.321,-0.107,-0.838,0.561,-0.838,0.55,-70.261,-69.883,-70.2,0.133,-0.05,-0.073,-0.843,0.531,-0.845,0.54,-0.491,-0.172,-0.223,-0.959,-2.069,-70.165,-69.524,-69.809,101.92,98.942,100.263,106.32,76.619,103.264,105.881,100.315,105.027,73.682,-72.003,-71.232,-71.556,-69.818,-69.868,-69.389,-69.567,-69.398,-68.987,6.091,1.002,-2.181,-0.182,0.225,-0.123,0.028,0.05,-0.008,6.091,1.002,-2.181,-0.182,0.225,-0.123,-70.078,"2023-03-07T00:00:32.150000"]
[3.469,0.179,0.562,-0.812,0.597,-0.826,0.55,-0.435,0.099,-0.25,-0.727,-1.479,-70.487,-70.39,-70.577,4.503,-1.215,0.298,-0.121,-0.838,0.562,-0.837,0.55,-70.26,-69.885,-70.204,0.261,-0.07,-0.069,-0.843,0.53,-0.845,0.54,null,-0.187,-0.201,-0.977,-2.072,-70.165,-69.521,-69.811,101.94,98.949,100.277,106.336,76.626,null,105.866,100.337,105.009,73.679,-72.005,-71.231,-71.558,-69.817,-69.871,-69.393,-69.567,-69.395,-68.989,5.875,0.951,-2.057,-0.205,0.442,-0.117,0.028,0.046,-0.011,5.875,0.951,-2.057,-0.205,0.442,-0.117,-70.078,"2023-03-07T00:00:32.200000"]
[3.43,0.199,0.608,-0.814,0.595,-0.828,0.55,-0.452,0.104,-0.272,-0.733,-1.494,-70.484,-70.39,-70.577,4.432,-1.413,0.313,-0.094,-0.838,0.561,-0.839,0.55,-70.258,-69.886,-70.2,0.129,-0.051,-0.091,-0.843,0.531,-0.845,0.54,-0.476,-0.228,-0.22,-0.978,-2.068,-70.163,-69.522,-69.811,101.923,98.954,100.254,106.33,76.611,103.279,105.825,100.317,105.008,73.683,-72.002,-71.232,-71.558,-69.815,-69.872,-69.389,-69.565,-69.396,-68.989,5.802,1.028,-2.391,-0.158,0.219,-0.154,0.031,0.048,-0.008,5.802,1.028,-2.391,-0.158,0.219,-0.154,-70.078,"2023-03-07T00:00:32.250000"]
[3.438,0.185,0.576,-0.813,0.597,-0.831,0.549,-0.434,0.106,-0.278,-0.716,-1.49,-70.484,-70.394,-70.574,4.431,-1.472,0.318,-0.11,-0.837,0.562,-0.839,0.549,-70.263,-69.885,-70.203,0.004,-0.075,-0.085,-0.842,0.531,-0.844,0.54,-0.48,-0.203,-0.221,-0.98,-2.064,-70.164,-69.522,-69.808,101.941,98.956,100.249,106.346,76.615,103.275,105.85,100.317,105.006,73.687,-72.001,-71.235,-71.555,-69.819,-69.871,-69.392,-69.566,-69.396,-68.986,5.81,0.974,-2.487,-0.186,0.006,-0.143,0.028,0.049,-0.012,5.81,0.974,-2.487,-0.186,0.006,-0.143,-70.078,"2023-03-07T00:00:32.300000"]
[3.571,0.222,0.571,-0.815,0.594,-0.828,0.55,-0.446,0.095,-0.236,-0.728,-1.519,-70.485,-70.389,-70.577,4.431,-1.382,0.318,-0.106,-0.838,0.561,-0.838,0.55,-70.259,-69.885,-70.201,0.213,-0.07,-0.076,-0.843,0.531,-0.845,0.541,-0.467,-0.204,-0.221,-0.955,-2.073,-70.164,-69.524,-69.81,101.928,98.945,100.29,106.335,76.585,103.287,105.849,100.317,105.031,73.678,-72.003,-71.23,-71.558,-69.816,-69.871,-69.39,-69.566,-69.398,-68.987,6.026,0.964,-2.333,-0.179,0.359,-0.128,0.034,0.049,-0.011,6.026,0.964,-2.333,-0.179,0.359,-0.128,-70.078,"2023-03-07T00:00:32.350000"]
[3.59,0.171,0.568,-0.817,0.593,-0.828,0.549,-0.447,0.095,-0.233,-0.763,-1.51,-70.485,-70.387,-70.577,4.431,-1.22,0.292,-0.119,-0.84,0.561,-0.837,0.549,-70.26,-69.885,-70.203,0.132,-0.058,-0.095,-0.844,0.531,-0.846,0.54,-0.493,-0.167,-0.222,-0.976,-2.071,-70.165,-69.521,-69.811,101.928,98.945,100.293,106.299,76.595,103.262,105.885,100.316,105.01,73.68,-72.002,-71.229,-71.558,-69.817,-69.87,-69.392,-69.567,-69.395,-68.989,6.051,0.957,-2.056,-0.2,0.223,-0.159,0.026,0.045,-0.009,6.051,0.957,-2.056,-0.2,0.223,-0.159,-70.079,"2023-03-07T00:00:32.400000"]
[3.541,0.194,0.565,-0.817,0.593,-0.829,0.549,-0.451,0.097,-0.27,-0.738,-1.504,-70.485,-70.389,-70.576,4.289,-1.179,0.3,-0.123,-0.837,0.562,-0.839,0.549,-70.26,-69.887,-70.203,0.159,-0.069,-0.097,-0.843,0.531,-0.845,0.541,-0.5,-0.183,-0.197,-0.911,-2.067,-70.164,-69.522,-69.812,101.924,98.948,100.256,106.324,76.601,103.255,105.87,100.341,105.075,73.684,-72.003,-71.231,-71.557,-69.817,-69.872,-69.392,-69.566,-69.397,-68.99,5.963,0.951,-1.985,-0.208,0.268,-0.163,0.03,0.046,-0.011,5.963,0.951,-1.985,-0.208,0.268,-0.163,-70.079,"2023-03-07T00:00:32.450000"]
[3.507,0.195,0.578,-0.814,0.596,-0.829,0.548,-0.446,0.099,-0.249,-0.714,-1.567,-70.489,-70.391,-70.576,4.289,-1.212,0.308,-0.11,-0.838,0.562,-0.838,0.55,-70.261,-69.884,-70.203,0.234,-0.06,-0.097,-0.843,0.531,-0.845,0.54,-0.478,-0.189,-0.202,-0.95,-2.063,-70.165,-69.521,-69.809,101.929,98.949,100.278,106.348,76.538,103.277,105.863,100.336,105.037,73.688,-72.006,-71.232,-71.557,-69.817,-69.87,-69.392,-69.567,-69.395,-68.987,5.901,0.973,-2.04,-0.185,0.393,-0.163,0.03,0.047,-0.009,5.901,0.973,-2.04,-0.185,0.393,-0.163,-70.079,"2023-03-07T00:00:32.500000"]
[3.695,0.194,0.577,-0.813,0.595,-0.829,0.548,-0.447,0.103,-0.265,-0.756,-1.559,-70.487,-70.389,-70.576,4.289,-1.303,0.303,-0.131,-0.839,0.562,-0.838,0.549,-70.259,-69.886,-70.201,0.138,-0.063,-0.093,-0.842,0.531,-0.844,0.54,-0.469,-0.177,-0.222,-0.935,-2.071,-70.162,-69.523,-69.812,101.928,98.953,100.262,106.306,76.546,103.285,105.876,100.316,105.051,73.68,-72.005,-71.23,-71.557,-69.815,-69.872,-69.391,-69.564,-69.397,-68.989,6.214,0.97,-2.191,-0.22,0.232,-0.156,0.03,0.046,-0.01,6.214,0.97,-2.191,-0.22,0.232,-0.156,-70.079,"2023-03-07T00:00:32.550000"]
[3.403,0.175,0.562,-0.814,0.594,-0.829,0.549,-0.451,0.093,-0.247,-0.754,-1.548,-70.485,-70.391,-70.578,4.289,-1.26,0.296,-0.105,-0.838,0.561,-0.838,0.55,-70.259,-69.885,-70.206,0.202,-0.069,-0.092,-0.843,0.53,-0.845,0.541,-0.495,-0.207,-0.228,-0.963,-2.069,-70.165,-69.521,-69.811,101.923,98.943,100.279,106.309,76.557,103.26,105.846,100.309,105.023,73.682,-72.003,-71.232,-71.559,-69.815,-69.871,-69.395,-69.567,-69.395,-68.988,5.72,0.945,-2.118,-0.177,0.34,-0.154,0.027,0.045,-0.011,5.72,0.945,-2.118,-0.177,0.34,-0.154,-70.079,"2023-03-07T00:00:32.600000"]
[3.651,0.208,0.57,-0.813,0.596,-0.829,0.549,-0.456,0.09,-0.253,-0.729,-1.527,-70.486,-70.391,-70.574,4.246,-1.484,0.314,-0.112,-0.838,0.562,-0.838,0.55,-70.26,-69.884,-70.208,0.107,-0.066,-0.072,-0.845,0.53,-0.847,0.54,-0.482,-0.153,-0.184,-0.954,-2.069,-70.166,-69.522,-69.81,101.919,98.94,100.274,106.333,76.578,103.273,105.9,100.354,105.032,73.682,-72.004,-71.233,-71.555,-69.817,-69.87,-69.397,-69.568,-69.396,-68.988,6.132,0.957,-2.492,-0.189,0.179,-0.12,0.032,0.048,-0.01,6.132,0.957,-2.492,-0.189,0.179,-0.12,-70.079,"2023-03-07T00:00:32.650000"]
[3.699,0.196,0.57,-0.812,0.596,-0.829,0.549,-0.453,0.108,-0.238,-0.745,-1.499,-70.486,-70.391,-70.577,4.246,-1.334,0.299,-0.128,-0.837,0.561,-0.837,0.55,-70.261,-69.883,-70.209,0.068,-0.056,-0.092,-0.844,0.531,-0.846,0.54,-0.498,-0.207,-0.225,-0.984,-2.066,-70.164,-69.52,-69.812,101.922,98.959,100.288,106.317,76.606,103.257,105.846,100.313,105.002,73.685,-72.003,-71.232,-71.558,-69.818,-69.869,-69.398,-69.566,-69.394,-68.99,6.208,0.957,-2.24,-0.215,0.114,-0.154,0.03,0.046,-0.009,6.208,0.957,-2.24,-0.215,0.114,-0.154,-70.08,"2023-03-07T00:00:32.700000"]
[3.575,0.194,0.568,-0.816,0.595,-0.829,0.547,-0.453,0.101,-0.25,-0.731,-1.569,-70.485,-70.394,-70.576,4.247,-1.285,0.308,-0.102,-0.837,0.563,-0.839,0.55,-70.258,-69.886,-70.208,0.211,-0.063,-0.083,-0.843,0.531,-0.845,0.54,-0.5,-0.199,-0.234,-0.959,-2.072,-70.164,-69.522,-69.811,101.922,98.951,100.276,106.331,76.535,103.255,105.854,100.303,105.027,73.679,-72.003,-71.236,-71.556,-69.815,-69.871,-69.397,-69.566,-69.396,-68.989,5.997,0.953,-2.155,-0.171,0.354,-0.139,0.03,0.047,-0.01,5.997,0.953,-2.155,-0.171,0.354,-0.139,-70.08,"2023-03-07T00:00:32.750000"]
[3.759,0.197,0.58,-0.815,0.594,-0.829,0.548,-0.454,0.092,-0.243,-0.73,-1.528,-70.484,-70.388,-70.577,4.247,-1.132,0.301,-0.111,-0.838,0.561,-0.838,0.549,-70.259,-69.884,-70.211,0.149,-0.064,-0.084,-0.843,0.531,-0.845,0.54,-0.492,-0.157,-0.229,-0.966,-2.066,-70.164,-69.52,-69.804,101.921,98.942,100.283,106.333,76.576,103.263,105.896,100.309,105.02,73.685,-72.002,-71.23,-71.558,-69.816,-69.869,-69.4,-69.566,-69.394,-68.981,6.305,0.973,-1.899,-0.187,0.25,-0.14,0.03,0.046,-0.01,6.305,0.973,-1.899,-0.187,0.25,-0.14,-70.08,"2023-03-07T00:00:32.800000"]
[3.615,0.194,0.562,-0.815,0.595,-0.828,0.549,-0.456,0.092,-0.271,-0.769,-1.577,-70.486,-70.393,-70.577,4.183,-1.246,0.31,-0.105,-0.838,0.562,-0.839,0.55,-70.257,-69.888,-70.208,0.021,-0.072,-0.094,-0.844,0.531,-0.846,0.54,-0.492,-0.184,-0.233,-0.932,-2.068,-70.164,-69.523,-69.805,101.918,98.942,100.255,106.294,76.528,103.263,105.869,100.305,105.054,73.683,-72.003,-71.234,-71.558,-69.814,-69.873,-69.397,-69.566,-69.397,-68.983,6.06,0.943,-2.089,-0.177,0.035,-0.158,0.03,0.047,-0.011,6.06,0.943,-2.089,-0.177,0.035,-0.158,-70.08,"2023-03-07T00:00:32.850000"]
[3.697,0.198,0.554,-0.817,0.594,-0.829,0.55,-0.452,0.103,-0.246,-0.725,-1.555,-70.486,-70.389,-70.576,4.182,-1.276,0.317,-0.1,-0.838,0.561,-0.838,0.55,-70.26,-69.884,-70.21,0.19,-0.084,-0.087,-0.844,0.531,-0.846,0.541,-0.496,-0.142,-0.234,-0.974,-2.071,-70.163,-69.521,-69.808,101.923,98.953,100.28,106.338,76.55,103.258,105.911,100.304,105.013,73.68,-72.004,-71.231,-71.557,-69.816,-69.87,-69.399,-69.565,-69.395,-68.985,6.196,0.929,-2.138,-0.167,0.319,-0.145,0.03,0.048,-0.013,6.196,0.929,-2.138,-0.167,0.319,-0.145,-70.08,"2023-03-07T00:00:32.900000"]
[3.559,0.158,0.53,-0.817,0.593,-0.828,0.55,-0.43,0.089,-0.28,-0.733,-1.528,-70.484,-70.392,-70.576,4.183,-1.34,0.273,-0.131,-0.838,0.562,-0.837,0.551,-70.256,-69.885,-70.203,0.174,-0.065,-0.092,-0.843,0.533,-0.845,0.54,-0.498,-0.209,-0.22,-0.948,-2.063,-70.164,-69.522,-69.806,101.945,98.939,100.246,106.329,76.576,103.257,105.844,100.318,105.038,73.688,-72.002,-71.233,-71.557,-69.812,-69.87,-69.392,-69.566,-69.397,-68.984,5.964,0.889,-2.245,-0.219,0.292,-0.155,0.024,0.042,-0.01,5.964,0.889,-2.245,-0.219,0.292,-0.155,-70.081,"2023-03-07T00:00:32.950000"]
[3.639,0.188,0.552,-0.812,0.595,-0.828,0.549,-0.423,0.096,-0.255,-0.723,-1.56,-70.487,-70.39,-70.579,4.182,-1.308,0.29,-0.118,-0.837,0.563,-0.837,0.55,-70.255,-69.884,-70.204,0.222,-0.06,-0.068,-0.844,0.531,-0.846,0.54,-0.491,-0.235,-0.223,-0.957,-2.071,-70.165,-69.52,-69.806,101.952,98.946,100.272,106.339,76.545,103.264,105.818,100.314,105.029,73.68,-72.005,-71.232,-71.56,-69.811,-69.869,-69.393,-69.567,-69.394,-68.984,6.095,0.924,-2.191,-0.197,0.372,-0.114,0.029,0.044,-0.009,6.095,0.924,-2.191,-0.197,0.372,-0.114,-70.081,"2023-03-07T00:00:33.000000"]
[3.557,0.184,0.582,-0.815,0.593,-0.828,0.549,-0.444,0.095,-0.263,-0.735,-1.551,-70.488,-70.39,-70.577,4.236,-1.415,0.302,-0.11,-0.836,0.562,-0.838,0.55,-70.255,-69.886,-70.202,0.057,-0.055,-0.093,-0.843,0.531,-0.845,0.541,-0.507,-0.201,-0.229,-0.932,-2.072,-70.165,-69.52,-69.805,101.931,98.945,100.263,106.327,76.553,103.248,105.852,100.309,105.054,73.679,-72.006,-71.232,-71.558,-69.812,-69.871,-69.391,-69.567,-69.394,-68.983,5.955,0.975,-2.369,-0.184,0.096,-0.156,0.028,0.046,-0.008,5.955,0.975,-2.369,-0.184,0.096,-0.156,-70.081,"2023-03-07T00:00:33.050000"]
[3.418,0.195,0.565,-0.816,0.595,-0.83,0.548,-0.447,0.099,-0.248,-0.727,-1.563,-70.485,-70.389,-70.577,4.236,-1.467,0.287,-0.13,-0.837,0.562,-0.837,0.55,-70.255,-69.886,-70.201,0.069,-0.083,-0.095,-0.843,0.531,-0.845,0.54,-0.498,-0.152,-0.224,-0.979,-2.066,-70.163,-69.522,-69.806,101.927,98.95,100.279,106.335,76.542,103.257,105.901,100.314,105.007,73.685,-72.003,-71.23,-71.558,-69.811,-69.872,-69.391,-69.565,-69.396,-68.983,5.722,0.946,-2.455,-0.217,0.116,-0.16,0.03,0.044,-0.013,5.722,0.946,-2.455,-0.217,0.116,-0.16,-70.081,"2023-03-07T00:00:33.100000"]
[3.61,0.209,0.606,-0.816,0.593,-0.829,0.549,-0.43,0.095,-0.266,-0.744,-1.546,-70.486,-70.394,-70.579,4.236,-1.429,0.291,-0.119,-0.838,0.562,-0.839,0.55,-70.255,-69.887,-70.2,0.192,-0.058,-0.103,-0.843,0.532,-0.845,0.54,-0.491,-0.194,-0.225,-0.952,-2.069,-70.164,-69.524,-69.807,101.945,98.945,100.26,106.318,76.559,103.263,105.858,100.313,105.034,73.682,-72.003,-71.235,-71.56,-69.811,-69.873,-69.389,-69.566,-69.398,-68.985,6.04,1.014,-2.391,-0.199,0.322,-0.172,0.032,0.044,-0.009,6.04,1.014,-2.391,-0.199,0.322,-0.172,-70.081,"2023-03-07T00:00:33.150000"]
[3.494,0.213,0.596,-0.814,0.594,-0.827,0.549,-0.453,0.104,-0.264,-0.726,-1.533,-70.487,-70.388,-70.574,4.236,-1.246,0.317,-0.1,-0.838,0.562,-0.838,0.55,-70.254,-69.885,-70.21,0.133,-0.078,-0.094,-0.843,0.531,-0.845,0.541,-0.493,-0.197,-0.225,-0.957,-2.064,-70.164,-69.523,-69.806,101.922,98.954,100.263,106.336,76.572,103.262,105.856,100.313,105.029,73.687,-72.005,-71.23,-71.555,-69.81,-69.871,-69.399,-69.566,-69.397,-68.983,5.844,0.997,-2.085,-0.167,0.223,-0.157,0.032,0.048,-0.012,5.844,0.997,-2.085,-0.167,0.223,-0.157,-70.081,"2023-03-07T00:00:33.200000"]
[3.626,0.17,0.566,-0.813,0.597,-0.829,0.549,-0.45,0.096,-0.268,-0.747,-1.563,-70.488,-70.392,-70.578,4.217,-1.293,0.296,-0.119,-0.837,0.562,-0.838,0.55,-70.254,-69.887,-70.208,0.3,-0.07,-0.083,-0.843,0.531,-0.845,0.54,-0.495,-0.175,-0.226,-0.974,-2.066,-70.164,-69.522,-69.806,101.924,98.947,100.259,106.316,76.542,103.259,105.877,100.312,105.012,73.685,-72.005,-71.234,-71.559,-69.811,-69.873,-69.397,-69.566,-69.396,-68.984,6.061,0.947,-2.161,-0.199,0.501,-0.139,0.026,0.045,-0.011,6.061,0.947,-2.161,-0.199,0.501,-0.139,-70.082,"2023-03-07T00:00:33.250000"]
[3.629,0.196,0.574,-0.812,0.597,-0.83,0.548,-0.452,0.099,-0.257,-0.721,-1.55,-70.488,-70.391,-70.579,4.217,-1.106,0.31,-0.137,-0.838,0.561,-0.838,0.55,-70.254,-69.887,-70.208,0.09,-0.072,-0.097,-0.844,0.532,-0.846,0.541,-0.482,-0.184,-0.21,-0.983,-2.068,-70.164,-69.523,-69.807,101.923,98.949,100.269,106.341,76.554,103.273,105.869,100.328,105.004,73.683,-72.006,-71.233,-71.56,-69.811,-69.873,-69.397,-69.566,-69.397,-68.984,6.062,0.958,-1.848,-0.23,0.15,-0.161,0.03,0.047,-0.011,6.062,0.958,-1.848,-0.23,0.15,-0.161,-70.082,"2023-03-07T00:00:33.300000"]
[3.39,0.181,0.532,-0.816,0.593,-0.828,0.549,-0.452,0.096,-0.277,-0.733,-1.529,-70.484,-70.391,-70.581,4.216,-1.298,0.322,-0.122,-0.837,0.562,-0.838,0.55,-70.254,-69.883,-70.206,0.22,-0.054,-0.06,-0.844,0.531,-0.846,0.541,-0.464,-0.158,-0.226,-0.978,-2.069,-70.163,-69.522,-69.807,101.923,98.946,100.25,106.329,76.576,103.29,105.894,100.312,105.008,73.682,-72.002,-71.232,-71.561,-69.81,-69.869,-69.395,-69.565,-69.396,-68.985,5.659,0.889,-2.167,-0.204,0.366,-0.101,0.027,0.049,-0.008,5.659,0.889,-2.167,-0.204,0.366,-0.101,-70.082,"2023-03-07T00:00:33.350000"]
[3.538,0.195,0.556,-0.814,0.596,-0.828,0.549,-0.447,0.1,-0.265,-0.741,-1.547,-70.486,-70.39,-70.575,4.217,-1.482,0.29,-0.132,-0.838,0.562,-0.837,0.55,-70.255,-69.888,-70.206,0.23,-0.075,-0.078,-0.843,0.53,-0.845,0.54,-0.5,-0.152,-0.205,-0.968,-2.063,-70.164,-69.522,-69.806,101.927,98.95,100.261,106.322,76.558,103.255,105.901,100.333,105.018,73.688,-72.003,-71.231,-71.556,-69.812,-69.873,-69.395,-69.566,-69.396,-68.984,5.899,0.928,-2.472,-0.22,0.383,-0.129,0.03,0.044,-0.011,5.899,0.928,-2.472,-0.22,0.383,-0.129,-70.082,"2023-03-07T00:00:33.400000"]
[3.876,0.166,0.56,-0.813,0.595,-0.828,0.548,-0.456,0.101,-0.288,-0.745,-1.532,-70.487,-70.387,-70.578,4.187,-1.259,0.306,-0.118,-0.837,0.561,-0.839,0.55,-70.254,-69.886,-70.21,0.182,-0.087,-0.075,-0.843,0.53,-0.845,0.54,-0.498,-0.154,-0.225,-0.932,-2.069,-70.163,-69.52,-69.808,101.919,98.952,100.238,106.318,76.573,103.256,105.899,100.313,105.054,73.682,-72.005,-71.229,-71.559,-69.811,-69.871,-69.399,-69.565,-69.394,-68.985,6.457,0.933,-2.097,-0.196,0.303,-0.125,0.025,0.046,-0.013,6.457,0.933,-2.097,-0.196,0.303,-0.125,-70.082,"2023-03-07T00:00:33.450000"]
[3.64,0.191,0.567,-0.813,0.596,-0.829,0.548,-0.458,0.089,-0.265,-0.792,-1.544,-70.49,-70.39,-70.578,4.188,-1.429,0.295,-0.122,-0.838,0.561,-0.839,0.549,-70.255,-69.887,-70.209,0.176,-0.077,-0.083,-0.843,0.531,-0.845,0.541,-0.499,-0.169,-0.226,-0.979,-2.071,-70.166,-69.518,-69.807,101.917,98.939,100.262,106.271,76.561,103.256,105.883,100.312,105.007,73.68,-72.007,-71.232,-71.559,-69.812,-69.872,-69.399,-69.567,-69.392,-68.985,6.057,0.944,-2.378,-0.203,0.293,-0.138,0.029,0.045,-0.012,6.057,0.944,-2.378,-0.203,0.293,-0.138,-70.083,"2023-03-07T00:00:33.500000"]
[3.532,0.198,0.6,-0.816,0.593,-0.83,0.548,-0.453,0.093,-0.264,-0.727,-1.539,-70.486,-70.39,-70.577,4.187,-1.476,0.29,-0.135,-0.836,0.562,-0.838,0.549,-70.252,-69.885,-70.21,-0.025,-0.054,-0.106,-0.843,0.531,-0.845,0.541,-0.471,-0.205,-0.206,-0.954,-2.067,-70.167,-69.522,-69.805,101.922,98.943,100.263,106.336,76.565,103.283,105.848,100.332,105.032,73.684,-72.004,-71.231,-71.558,-69.808,-69.871,-69.399,-69.569,-69.396,-68.982,5.872,0.998,-2.455,-0.225,-0.042,-0.176,0.03,0.044,-0.008,5.872,0.998,-2.455,-0.225,-0.042,-0.176,-70.083,"2023-03-07T00:00:33.550000"]
[3.443,0.181,0.57,-0.813,0.597,-0.829,0.549,-0.446,0.098,-0.287,-0.742,-1.545,-70.487,-70.39,-70.577,4.188,-1.276,0.295,-0.114,-0.836,0.562,-0.838,0.55,-70.254,-69.883,-70.208,0.003,-0.067,-0.084,-0.843,0.531,-0.845,0.54,-0.493,-0.195,-0.228,-0.963,-2.068,-70.164,-69.52,-69.805,101.929,98.948,100.24,106.32,76.56,103.262,105.858,100.31,105.023,73.683,-72.005,-71.232,-71.558,-69.811,-69.869,-69.398,-69.566,-69.394,-68.983,5.719,0.946,-2.12,-0.19,0.005,-0.139,0.027,0.045,-0.01,5.719,0.946,-2.12,-0.19,0.005,-0.139,-70.083,"2023-03-07T00:00:33.600000"]
[3.56,0.186,0.538,-0.814,0.595,-0.828,0.549,-0.455,0.098,-0.249,-0.752,-1.562,-70.486,-70.388,-70.587,4.134,-1.267,0.308,-0.139,-0.838,0.563,-0.838,0.55,-70.254,-69.884,-70.21,0.102,-0.063,-0.074,-0.844,0.531,-0.846,0.54,-0.475,-0.197,-0.219,-0.936,-2.071,-70.163,-69.522,-69.809,101.92,98.949,100.277,106.31,76.543,103.28,105.856,100.319,105.05,73.68,-72.004,-71.23,-71.568,-69.811,-69.87,-69.399,-69.565,-69.396,-68.987,5.908,0.893,-2.103,-0.231,0.17,-0.123,0.028,0.047,-0.009,5.908,0.893,-2.103,-0.231,0.17,-0.123,-70.083,"2023-03-07T00:00:33.650000"]
[3.643,0.185,0.527,-0.813,0.596,-0.829,0.549,-0.455,0.1,-0.239,-0.729,-1.566,-70.492,-70.389,-70.588,4.134,-1.218,0.318,-0.133,-0.839,0.562,-0.838,0.55,-70.254,-69.887,-70.209,0.011,-0.071,-0.073,-0.843,0.53,-0.845,0.54,-0.498,-0.199,-0.229,-0.972,-2.071,-70.165,-69.523,-69.806,101.92,98.95,100.287,106.334,76.538,103.257,105.854,100.309,105.014,73.68,-72.01,-71.231,-71.569,-69.811,-69.872,-69.398,-69.567,-69.397,-68.984,6.043,0.873,-2.02,-0.22,0.018,-0.121,0.028,0.048,-0.011,6.043,0.873,-2.02,-0.22,0.018,-0.121,-70.083,"2023-03-07T00:00:33.700000"]
[3.558,0.202,0.544,-0.817,0.593,-0.827,0.55,-0.436,0.098,-0.279,-0.766,-1.568,-70.488,-70.389,-70.584,4.135,-1.441,0.314,-0.121,-0.837,0.563,-0.839,0.55,-70.257,-69.884,-70.207,0.053,-0.054,-0.074,-0.844,0.531,-0.846,0.54,-0.499,-0.18,-0.231,-0.967,-2.069,-70.166,-69.52,-69.805,101.938,98.948,100.247,106.297,76.536,103.256,105.872,100.307,105.019,73.682,-72.006,-71.23,-71.565,-69.813,-69.87,-69.397,-69.568,-69.394,-68.983,5.901,0.901,-2.39,-0.201,0.088,-0.122,0.031,0.047,-0.008,5.901,0.901,-2.39,-0.201,0.088,-0.122,-70.084,"2023-03-07T00:00:33.750000"]
[3.46,0.181,0.531,-0.814,0.595,-0.829,0.548,-0.447,0.099,-0.244,-0.735,-1.577,-70.489,-70.389,-70.583,4.135,-1.413,0.319,-0.135,-0.838,0.562,-0.839,0.549,-70.255,-69.886,-70.203,0.238,-0.06,-0.071,-0.843,0.531,-0.845,0.54,-0.497,-0.214,-0.208,-0.941,-2.065,-70.162,-69.521,-69.806,101.928,98.949,100.282,106.328,76.528,103.258,105.839,100.33,105.045,73.686,-72.007,-71.23,-71.563,-69.811,-69.871,-69.392,-69.564,-69.395,-68.984,5.735,0.88,-2.343,-0.223,0.395,-0.118,0.027,0.048,-0.009,5.735,0.88,-2.343,-0.223,0.395,-0.118,-70.084,"2023-03-07T00:00:33.800000"]
[3.727,0.185,0.578,-0.816,0.594,-0.83,0.547,-0.445,0.104,-0.25,-0.748,-1.563,-70.488,-70.387,-70.587,4.164,-1.364,0.3,-0.118,-0.837,0.563,-0.839,0.549,-70.255,-69.886,-70.202,0.018,-0.061,-0.066,-0.843,0.531,-0.845,0.54,-0.497,-0.186,-0.224,-0.983,-2.069,-70.163,-69.524,-69.807,101.93,98.954,100.276,106.315,76.542,103.258,105.866,100.314,105.003,73.682,-72.006,-71.229,-71.567,-69.812,-69.871,-69.391,-69.565,-69.398,-68.985,6.178,0.958,-2.262,-0.196,0.03,-0.109,0.028,0.045,-0.009,6.178,0.958,-2.262,-0.196,0.03,-0.109,-70.084,"2023-03-07T00:00:33.850000"]
[3.524,0.179,0.571,-0.814,0.596,-0.829,0.548,-0.448,0.101,-0.255,-0.729,-1.573,-70.489,-70.391,-70.588,4.164,-1.428,0.308,-0.158,-0.838,0.562,-0.837,0.55,-70.254,-69.886,-70.204,0.015,-0.074,-0.072,-0.843,0.531,-0.845,0.54,-0.496,-0.219,-0.229,-0.968,-2.069,-70.164,-69.523,-69.805,101.927,98.951,100.272,106.333,76.532,103.259,105.834,100.309,105.018,73.682,-72.007,-71.233,-71.569,-69.81,-69.871,-69.393,-69.566,-69.397,-68.983,5.842,0.947,-2.368,-0.261,0.026,-0.119,0.027,0.047,-0.011,5.842,0.947,-2.368,-0.261,0.026,-0.119,-70.084,"2023-03-07T00:00:33.900000"]
[3.549,0.19,0.535,-0.815,0.595,-0.829,0.55,-0.458,0.087,-0.27,-0.742,-1.571,-70.49,-70.391,-70.596,4.164,-1.445,0.303,-0.142,-0.838,0.562,-0.838,0.55,-70.254,-69.885,-70.202,0.059,-0.07,-0.077,-0.843,0.531,-0.845,0.54,-0.462,-0.147,-0.218,-0.977,-2.067,-70.164,-69.525,-69.805,101.917,98.938,100.256,106.321,76.534,103.293,105.906,100.32,105.009,73.684,-72.008,-71.232,-71.577,-69.81,-69.87,-69.391,-69.566,-69.399,-68.983,5.882,0.887,-2.395,-0.236,0.098,-0.128,0.029,0.046,-0.011,5.882,0.887,-2.395,-0.236,0.098,-0.128,-70.084,"2023-03-07T00:00:33.950000"]
[3.457,0.175,0.522,-0.813,0.595,-0.829,0.549,-0.454,0.104,-0.243,-0.73,-1.567,-70.486,-70.391,-70.587,4.164,-1.485,0.296,-0.12,-0.837,0.563,-0.838,0.549,-70.254,-69.887,-70.204,0.102,-0.078,-0.075,-0.842,0.531,-0.844,0.541,-0.484,-0.187,-0.229,-0.968,-2.071,-70.164,-69.523,-69.803,101.921,98.954,100.283,106.333,76.537,103.271,105.866,100.309,105.018,73.68,-72.004,-71.233,-71.567,-69.811,-69.873,-69.393,-69.566,-69.397,-68.98,5.728,0.864,-2.46,-0.199,0.17,-0.124,0.026,0.045,-0.012,5.728,0.864,-2.46,-0.199,0.17,-0.124,-70.084,"2023-03-07T00:00:34.000000"]
[3.578,0.184,0.514,-0.814,0.595,-0.828,0.549,-0.447,0.099,-0.245,-0.721,-1.569,-70.486,-70.391,-70.583,4.135,-1.541,0.281,-0.134,-0.838,0.562,-0.839,0.55,-70.253,-69.886,-70.203,0.132,-0.067,-0.066,-0.843,0.532,-0.845,0.539,-0.5,-0.184,-0.228,-0.994,-2.068,-70.167,-69.524,-69.807,101.928,98.949,100.282,106.341,76.536,103.255,105.869,100.31,104.992,73.683,-72.004,-71.232,-71.564,-69.81,-69.872,-69.392,-69.569,-69.398,-68.985,5.929,0.851,-2.553,-0.222,0.219,-0.109,0.028,0.042,-0.01,5.929,0.851,-2.553,-0.222,0.219,-0.109,-70.085,"2023-03-07T00:00:34.050000"]
[3.484,0.167,0.509,-0.813,0.595,-0.829,0.549,-0.447,0.097,-0.248,-0.749,-1.561,-70.486,-70.385,-70.585,4.136,-1.284,0.289,-0.138,-0.837,0.561,-0.838,0.55,-70.253,-69.885,-70.208,0.075,-0.071,-0.049,-0.843,0.531,-0.845,0.54,-0.456,-0.172,-0.229,-0.989,-2.069,-70.165,-69.524,-69.805,101.928,98.947,100.278,106.314,76.543,103.298,105.881,100.309,104.997,73.682,-72.004,-71.227,-71.566,-69.81,-69.871,-69.397,-69.567,-69.398,-68.983,5.773,0.843,-2.127,-0.228,0.124,-0.082,0.025,0.044,-0.011,5.773,0.843,-2.127,-0.228,0.124,-0.082,-70.085,"2023-03-07T00:00:34.100000"]
[3.511,0.188,0.519,-0.812,0.597,-0.828,0.549,-0.452,0.093,-0.252,-0.737,-1.568,-70.487,-70.389,-70.577,4.136,-1.374,0.293,-0.136,-0.838,0.562,-0.838,0.549,-70.253,-69.886,-70.207,-0.042,-0.08,-0.058,-0.843,0.531,-0.845,0.54,-0.496,-0.165,-0.211,-0.957,-2.071,-70.163,-69.523,-69.806,101.923,98.943,100.274,106.325,76.537,103.259,105.888,100.327,105.029,73.68,-72.004,-71.231,-71.558,-69.81,-69.871,-69.396,-69.565,-69.397,-68.984,5.817,0.86,-2.277,-0.225,-0.07,-0.097,0.028,0.044,-0.012,5.817,0.86,-2.277,-0.225,-0.07,-0.097,-70.085,"2023-03-07T00:00:34.150000"]
[3.437,0.187,0.565,-0.816,0.593,-0.83,0.55,-0.46,0.097,-0.255,-0.728,-1.569,-70.489,-70.388,-70.575,4.135,-1.359,0.306,-0.135,-0.838,0.562,-0.837,0.55,-70.252,-69.884,-70.21,-0.038,-0.095,-0.073,-0.843,0.531,-0.845,0.54,-0.498,-0.2,-0.224,-0.941,-2.071,-70.166,-69.52,-69.806,101.915,98.947,100.271,106.334,76.536,103.256,105.853,100.314,105.045,73.68,-72.006,-71.229,-71.556,-69.809,-69.87,-69.399,-69.568,-69.394,-68.984,5.695,0.937,-2.252,-0.223,-0.062,-0.121,0.028,0.046,-0.014,5.695,0.937,-2.252,-0.223,-0.062,-0.121,-70.085,"2023-03-07T00:00:34.200000"]
[3.832,0.17,0.548,-0.817,0.592,-0.829,0.548,-0.45,0.097,-0.243,-0.744,-1.566,-70.484,-70.389,-70.575,4.148,-1.537,0.284,-0.126,-0.838,0.562,-0.839,0.55,-70.256,-69.885,-70.209,0.134,-0.073,-0.072,-0.843,0.53,-0.845,0.54,-0.497,-0.198,-0.232,-0.937,-2.071,-70.164,-69.521,-69.806,101.925,98.947,100.283,106.318,76.538,103.258,105.855,100.306,105.049,73.68,-72.002,-71.23,-71.556,-69.813,-69.87,-69.398,-69.566,-69.395,-68.984,6.35,0.908,-2.547,-0.209,0.222,-0.119,0.026,0.043,-0.011,6.35,0.908,-2.547,-0.209,0.222,-0.119,-70.085,"2023-03-07T00:00:34.250000"]
[3.755,0.18,0.547,-0.814,0.596,-0.83,0.548,-0.433,0.093,-0.257,-0.755,-1.569,-70.487,-70.39,-70.58,4.149,-1.158,0.295,-0.144,-0.838,0.563,-0.839,0.551,-70.255,-69.885,-70.207,-0.061,-0.059,-0.081,-0.843,0.531,-0.845,0.541,-0.489,-0.2,-0.214,-0.989,-2.067,-70.162,-69.519,-69.808,101.942,98.943,100.269,106.308,76.536,103.265,105.852,100.324,104.997,73.684,-72.005,-71.231,-71.561,-69.812,-69.87,-69.396,-69.564,-69.394,-68.986,6.218,0.906,-1.918,-0.238,-0.102,-0.134,0.027,0.044,-0.009,6.218,0.906,-1.918,-0.238,-0.102,-0.134,-70.086,"2023-03-07T00:00:34.300000"]
[3.712,0.205,0.551,-0.815,0.595,-0.829,0.55,-0.459,0.087,-0.257,-0.731,-1.554,-70.491,-70.389,-70.582,4.148,-1.436,0.304,-0.141,-0.837,0.562,-0.838,0.55,-70.256,-69.886,-70.208,0.028,-0.069,-0.069,-0.844,0.53,-0.846,0.541,-0.493,-0.215,-0.225,-0.947,-2.062,-70.164,-69.522,-69.805,101.916,98.937,100.269,106.331,76.55,103.262,105.838,100.313,105.039,73.689,-72.008,-71.231,-71.563,-69.812,-69.872,-69.398,-69.566,-69.396,-68.983,6.143,0.912,-2.376,-0.233,0.047,-0.115,0.031,0.046,-0.01,6.143,0.912,-2.376,-0.233,0.047,-0.115,-70.086,"2023-03-07T00:00:34.350000"]
[3.552,0.186,0.531,-0.816,0.593,-0.828,0.55,-0.451,0.107,-0.25,-0.759,-1.562,-70.486,-70.389,-70.582,4.149,-1.277,0.306,-0.154,-0.837,0.561,-0.838,0.55,-70.256,-69.887,-70.21,0.096,-0.072,-0.044,-0.844,0.531,-0.846,0.54,-0.497,-0.197,-0.228,-0.973,-2.062,-70.165,-69.521,-69.806,101.924,98.957,100.276,106.304,76.543,103.258,105.856,100.31,105.013,73.689,-72.003,-71.231,-71.563,-69.813,-69.872,-69.399,-69.567,-69.395,-68.983,5.874,0.878,-2.113,-0.255,0.159,-0.072,0.028,0.046,-0.011,5.874,0.878,-2.113,-0.255,0.159,-0.072,-70.086,"2023-03-07T00:00:34.400000"]
[3.546,0.205,0.528,-0.816,0.593,-0.828,0.549,-0.456,0.098,-0.28,-0.758,-1.535,-70.489,-70.389,-70.583,4.087,-1.331,0.278,-0.12,-0.838,0.562,-0.838,0.551,-70.255,-69.885,-70.208,0.027,-0.064,-0.058,-0.843,0.53,-0.845,0.541,-0.494,-0.213,-0.233,-0.955,-2.07,-70.165,-69.522,-69.805,101.919,98.948,100.246,106.304,76.569,103.261,105.839,100.305,105.031,73.681,-72.006,-71.231,-71.564,-69.812,-69.87,-69.397,-69.567,-69.396,-68.983,5.859,0.873,-2.2,-0.199,0.045,-0.096,0.031,0.042,-0.01,5.859,0.873,-2.2,-0.199,0.045,-0.096,-70.086,"2023-03-07T00:00:34.450000"]
[3.869,0.196,0.549,-0.813,0.595,-0.83,0.549,-0.456,0.095,-0.241,-0.754,-1.56,-70.487,-70.39,-70.588,4.088,-1.435,0.298,-0.128,-0.837,0.562,-0.838,0.55,-70.257,-69.885,-70.209,-0.059,-0.085,-0.057,-0.843,0.532,-0.845,0.541,-0.467,-0.194,-0.22,-0.976,-2.066,-70.164,-69.523,-69.806,101.919,98.945,100.285,106.309,76.544,103.288,105.859,100.318,105.01,73.685,-72.005,-71.231,-71.569,-69.814,-69.871,-69.398,-69.566,-69.397,-68.984,6.388,0.907,-2.369,-0.212,-0.097,-0.094,0.03,0.045,-0.013,6.388,0.907,-2.369,-0.212,-0.097,-0.094,-70.086,"2023-03-07T00:00:34.500000"]
[3.702,0.191,0.554,-0.814,0.598,-0.83,0.547,-0.451,0.102,-0.247,-0.762,-1.571,-70.485,-70.386,-70.594,4.088,-1.406,0.289,-0.133,-0.837,0.563,-0.838,0.55,-70.254,-69.887,-70.214,0.225,-0.076,-0.051,-0.843,0.53,-0.845,0.54,-0.498,-0.213,-0.229,-0.967,-2.064,-70.163,-69.525,-69.806,101.924,98.952,100.279,106.301,76.534,103.256,105.84,100.309,105.019,73.687,-72.003,-71.228,-71.575,-69.81,-69.873,-69.403,-69.565,-69.399,-68.983,6.107,0.913,-2.319,-0.219,0.372,-0.083,0.029,0.043,-0.011,6.107,0.913,-2.319,-0.219,0.372,-0.083,-70.086,"2023-03-07T00:00:34.550000"]
[3.53,0.179,0.546,-0.814,0.595,-0.829,0.549,-0.458,0.09,-0.248,-0.746,-1.556,-70.486,-70.39,-70.587,4.088,-1.373,0.291,-0.116,-0.838,0.562,-0.838,0.549,-70.256,-69.885,-70.219,0.099,-0.067,-0.034,-0.842,0.531,-0.844,0.54,-0.498,-0.171,-0.229,-0.972,-2.065,-70.167,-69.522,-69.807,101.917,98.94,100.278,106.317,76.548,103.256,105.882,100.309,105.014,73.686,-72.004,-71.232,-71.568,-69.813,-69.871,-69.408,-69.569,-69.396,-68.984,5.818,0.9,-2.263,-0.191,0.163,-0.057,0.027,0.044,-0.01,5.818,0.9,-2.263,-0.191,0.163,-0.057,-70.087,"2023-03-07T00:00:34.600000"]
[3.539,0.163,0.537,-0.812,0.595,-0.828,0.549,-0.451,0.104,-0.246,-0.725,-1.567,-70.488,-70.388,-70.589,4.056,-1.282,0.294,-0.122,-0.838,0.562,-0.839,0.549,-70.255,-69.885,-70.221,-0.09,-0.064,-0.056,-0.844,0.53,-0.846,0.54,-0.471,-0.204,-0.226,-0.939,-2.073,-70.163,-69.523,-69.804,101.923,98.954,100.28,106.337,76.537,103.284,105.849,100.312,105.047,73.678,-72.005,-71.229,-71.569,-69.812,-69.87,-69.411,-69.565,-69.397,-68.982,5.83,0.885,-2.112,-0.201,-0.148,-0.092,0.025,0.044,-0.01,5.83,0.885,-2.112,-0.201,-0.148,-0.092,-70.087,"2023-03-07T00:00:34.650000"]
[3.558,0.175,0.522,-0.815,0.595,-0.827,0.549,-0.448,0.095,-0.267,-0.755,-1.552,-70.487,-70.393,-70.588,4.057,-1.491,0.312,-0.111,-0.839,0.562,-0.839,0.549,-70.254,-69.886,-70.22,0.066,-0.08,-0.06,-0.843,0.531,-0.845,0.54,-0.494,-0.199,-0.231,-0.968,-2.068,-70.164,-69.52,-69.805,101.927,98.945,100.26,106.308,76.553,103.26,105.853,100.307,105.018,73.683,-72.004,-71.234,-71.569,-69.811,-69.872,-69.409,-69.566,-69.394,-68.983,5.86,0.86,-2.456,-0.183,0.109,-0.098,0.026,0.047,-0.012,5.86,0.86,-2.456,-0.183,0.109,-0.098,-70.087,"2023-03-07T00:00:34.700000"]
[3.629,0.179,0.511,-0.814,0.594,-0.829,0.548,-0.435,0.099,-0.246,-0.766,-1.568,-70.487,-70.387,-70.584,4.056,-1.436,0.297,-0.124,-0.838,0.561,-0.838,0.55,-70.253,-69.885,-70.219,0.049,-0.076,-0.035,-0.843,0.531,-0.845,0.541,-0.494,-0.194,-0.229,-0.959,-2.075,-70.164,-69.522,-69.805,101.94,98.949,100.28,106.297,76.536,103.261,105.858,100.309,105.028,73.676,-72.005,-71.229,-71.565,-69.81,-69.871,-69.408,-69.566,-69.396,-68.983,5.972,0.842,-2.364,-0.205,0.081,-0.058,0.027,0.045,-0.011,5.972,0.842,-2.364,-0.205,0.081,-0.058,-70.087,"2023-03-07T00:00:34.750000"]
[3.678,0.173,0.538,-0.815,0.595,-0.829,0.548,-0.454,0.103,-0.271,-0.726,-1.562,-70.485,-70.389,-70.588,4.056,-1.39,0.303,-0.119,-0.837,0.562,-0.837,0.55,-70.256,-69.884,-70.219,-0.114,-0.078,-0.051,-0.843,0.531,-0.845,0.541,-0.495,-0.158,-0.223,-0.953,-2.065,-70.164,-69.52,-69.804,101.921,98.953,100.256,106.336,76.542,103.26,105.894,100.314,105.033,73.686,-72.002,-71.231,-71.569,-69.812,-69.87,-69.408,-69.566,-69.394,-68.982,6.049,0.886,-2.286,-0.197,-0.187,-0.084,0.026,0.045,-0.012,6.049,0.886,-2.286,-0.197,-0.187,-0.084,-70.087,"2023-03-07T00:00:34.800000"]
[3.662,0.178,0.548,-0.813,0.596,-0.83,0.548,-0.444,0.095,-0.25,-0.747,-1.573,-70.488,-70.389,-70.588,4.069,-1.41,0.272,-0.14,-0.837,0.562,-0.838,0.549,-70.255,-69.885,-70.221,0.009,-0.073,-0.049,-0.843,0.531,-0.845,0.54,-0.49,-0.223,-0.227,-0.985,-2.065,-70.165,-69.52,-69.807,101.931,98.946,100.276,106.315,76.531,103.265,105.83,100.31,105.001,73.686,-72.005,-71.23,-71.569,-69.812,-69.871,-69.41,-69.567,-69.394,-68.985,6.018,0.901,-2.317,-0.23,0.015,-0.081,0.027,0.041,-0.011,6.018,0.901,-2.317,-0.23,0.015,-0.081,-70.088,"2023-03-07T00:00:34.850000"]
[3.419,0.2,0.532,-0.814,0.596,-0.829,0.548,-0.458,0.095,-0.253,-0.733,-1.549,-70.487,-70.388,-70.587,4.069,-1.28,0.313,-0.117,-0.837,0.562,-0.838,0.55,-70.256,-69.882,-70.22,0.14,-0.07,-0.024,-0.844,0.531,-0.846,0.54,-0.499,-0.161,-0.222,-0.968,-2.065,-70.165,-69.521,-69.805,101.916,98.945,100.274,106.329,76.556,103.256,105.892,100.315,105.018,73.686,-72.004,-71.23,-71.568,-69.812,-69.868,-69.409,-69.567,-69.395,-68.983,5.613,0.874,-2.101,-0.193,0.23,-0.04,0.03,0.047,-0.01,5.613,0.874,-2.101,-0.193,0.23,-0.04,-70.088,"2023-03-07T00:00:34.900000"]
[3.492,0.188,0.527,-0.814,0.596,-0.828,0.55,-0.457,0.1,-0.248,-0.746,-1.55,-70.487,-70.387,-70.587,4.068,-1.366,0.305,-0.133,-0.838,0.562,-0.839,0.549,-70.254,-69.884,-70.222,0.037,-0.046,-0.025,-0.843,0.531,-0.845,0.539,-0.489,-0.18,-0.224,-0.972,-2.066,-70.164,-69.522,-69.806,101.918,98.95,100.279,106.316,76.555,103.266,105.873,100.314,105.014,73.685,-72.005,-71.228,-71.568,-69.811,-69.869,-69.411,-69.566,-69.396,-68.984,5.727,0.865,-2.24,-0.218,0.06,-0.042,0.028,0.046,-0.007,5.727,0.865,-2.24,-0.218,0.06,-0.042,-70.088,"2023-03-07T00:00:34.950000"]
[3.49,0.182,0.551,-0.815,0.593,-0.828,0.549,-0.439,0.102,-0.268,-0.73,-1.572,-70.487,-70.39,-70.588,4.069,-1.199,0.304,-0.125,-0.836,0.562,-0.838,0.55,-70.252,-69.883,-70.219,0.086,-0.07,-0.014,-0.844,0.531,-0.846,0.54,-0.481,-0.23,-0.224,-0.983,-2.065,-70.164,-69.52,-69.804,101.936,98.952,100.258,106.333,76.532,103.274,105.822,100.314,105.003,73.686,-72.004,-71.231,-71.569,-69.809,-69.869,-69.408,-69.566,-69.394,-68.982,5.719,0.903,-1.965,-0.205,0.141,-0.023,0.027,0.045,-0.01,5.719,0.903,-1.965,-0.205,0.141,-0.023,-70.088,"2023-03-07T00:00:35.000000"]
[3.558,0.183,0.523,-0.814,0.593,-0.83,0.548,-0.454,0.087,-0.243,-0.726,-1.519,-70.488,-70.386,-70.588,4.039,-1.194,0.286,-0.148,-0.838,0.562,-0.837,0.55,-70.256,-69.882,-70.22,0.368,-0.084,-0.005,-0.843,0.531,-0.845,0.54,-0.496,-0.173,-0.206,-0.958,-2.06,-70.165,-69.521,-69.805,101.92,98.937,100.283,106.336,76.586,103.259,105.88,100.332,105.028,73.691,-72.006,-71.228,-71.569,-69.813,-69.868,-69.41,-69.567,-69.395,-68.982,5.825,0.855,-1.956,-0.242,0.602,-0.008,0.027,0.043,-0.013,5.825,0.855,-1.956,-0.242,0.602,-0.008,-70.088,"2023-03-07T00:00:35.050000"]
[3.695,0.198,0.516,-0.815,0.594,-0.828,0.55,-0.449,0.098,-0.249,-0.733,-1.568,-70.487,-70.389,-70.588,4.039,-1.485,0.295,-0.154,-0.838,0.562,-0.839,0.55,-70.256,-69.886,-70.214,-0.243,-0.041,0.003,-0.843,0.531,-0.845,0.541,-0.492,-0.214,-0.222,-0.984,-2.07,-70.18,-69.521,-69.806,101.925,98.948,100.277,106.329,76.536,103.262,105.838,100.316,105.003,73.681,-72.005,-71.231,-71.569,-69.813,-69.871,-69.403,-69.582,-69.395,-68.984,6.045,0.844,-2.428,-0.252,-0.398,0.004,0.03,0.044,-0.006,6.045,0.844,-2.428,-0.252,-0.398,0.004,-70.088,"2023-03-07T00:00:35.100000"]
[3.642,0.193,0.514,-0.817,0.593,-0.829,0.549,-0.463,0.092,-0.248,-0.759,-1.575,-70.487,-70.389,-70.588,4.039,-1.374,0.3,-0.151,-0.838,0.562,-0.839,0.55,-70.256,-69.885,-70.209,0.011,-0.079,-0.013,-0.844,0.531,-0.846,0.54,-0.497,-0.196,-0.224,-0.981,-2.07,-70.186,-69.519,-69.806,101.912,98.942,100.278,106.303,76.53,103.258,105.857,100.314,105.005,73.681,-72.005,-71.231,-71.568,-69.812,-69.87,-69.399,-69.588,-69.393,-68.984,5.954,0.84,-2.247,-0.247,0.019,-0.02,0.029,0.045,-0.012,5.954,0.84,-2.247,-0.247,0.019,-0.02,-70.089,"2023-03-07T00:00:35.150000"]
[3.522,0.202,0.511,-0.814,0.593,-0.83,0.547,-0.456,0.092,-0.248,-0.722,-1.578,-70.488,-70.388,-70.581,4.038,-1.427,0.295,-0.137,-0.839,0.561,-0.838,0.549,-70.253,-69.884,-70.207,0.132,-0.063,-0.024,-0.843,0.531,-0.845,0.54,-0.483,-0.2,-0.223,-0.987,-2.062,-70.185,-69.524,-69.806,101.919,98.942,100.278,106.341,76.527,103.272,105.853,100.315,104.999,73.69,-72.006,-71.229,-71.562,-69.81,-69.87,-69.396,-69.587,-69.398,-68.984,5.757,0.835,-2.333,-0.224,0.215,-0.039,0.03,0.044,-0.009,5.757,0.835,-2.333,-0.224,0.215,-0.039,-70.089,"2023-03-07T00:00:35.200000"]
[3.745,0.181,0.509,-0.817,0.593,-0.828,0.549,-0.455,0.095,-0.24,-0.726,-1.575,-70.485,-70.39,-70.582,4.016,-1.51,0.286,-0.136,-0.838,0.562,-0.838,0.55,-70.256,-69.884,-70.211,-0.025,-0.08,-0.02,-0.842,0.531,-0.844,0.54,-0.494,-0.178,-0.229,-0.974,-2.067,-70.181,-69.523,-69.805,101.92,98.945,100.287,106.336,76.53,103.261,105.875,100.309,105.012,73.684,-72.003,-71.232,-71.563,-69.812,-69.87,-69.4,-69.582,-69.398,-68.983,6.117,0.831,-2.466,-0.222,-0.04,-0.032,0.027,0.043,-0.012,6.117,0.831,-2.466,-0.222,-0.04,-0.032,-70.089,"2023-03-07T00:00:35.250000"]
[3.666,0.164,0.507,-0.813,0.597,-0.829,0.547,-0.451,0.096,-0.251,-0.744,-1.516,-70.486,-70.387,-70.582,4.015,-1.402,0.307,-0.12,-0.839,0.56,-0.839,0.549,-70.253,-69.886,-70.211,0.188,-0.075,-0.003,-0.843,0.53,-0.845,0.541,-0.494,-0.199,-0.233,-0.971,-2.066,-70.181,-69.523,-69.806,101.924,98.946,100.275,106.318,76.588,103.261,105.854,100.304,105.015,73.685,-72.004,-71.229,-71.562,-69.81,-69.871,-69.4,-69.583,-69.398,-68.983,5.983,0.828,-2.289,-0.196,0.307,-0.004,0.024,0.046,-0.011,5.983,0.828,-2.289,-0.196,0.307,-0.004,-70.089,"2023-03-07T00:00:35.300000"]
[3.583,0.181,0.51,-0.816,0.593,-0.829,0.548,-0.46,0.093,-0.246,-0.738,-1.527,-70.487,-70.389,-70.582,4.015,-1.383,0.292,-0.146,-0.838,0.562,-0.838,0.549,-70.254,-69.884,-70.213,-0.116,-0.074,-0.01,-0.844,0.53,-0.846,0.54,-0.488,-0.188,-0.21,-0.975,-2.069,-70.176,-69.522,-69.807,101.915,98.943,100.28,106.325,76.578,103.266,105.865,100.328,105.011,73.682,-72.004,-71.231,-71.563,-69.811,-69.869,-69.402,-69.578,-69.396,-68.985,5.844,0.831,-2.255,-0.238,-0.189,-0.016,0.027,0.043,-0.011,5.844,0.831,-2.255,-0.238,-0.189,-0.016,-70.089,"2023-03-07T00:00:35.350000"]
[3.639,0.181,0.484,-0.814,0.595,-0.828,0.548,-0.452,0.095,-0.245,-0.747,-1.503,-70.485,-70.387,-70.583,4.016,-1.472,0.296,-0.153,-0.838,0.562,-0.837,0.55,-70.254,-69.885,-70.208,0.065,-0.08,0.006,-0.844,0.531,-0.846,0.54,-0.485,-0.19,-0.219,-0.959,-2.067,-70.176,-69.524,-69.805,101.923,98.945,100.282,106.316,76.601,103.27,105.862,100.319,105.027,73.684,-72.003,-71.229,-71.564,-69.81,-69.871,-69.397,-69.578,-69.399,-68.983,5.934,0.789,-2.399,-0.25,0.106,0.009,0.027,0.044,-0.012,5.934,0.789,-2.399,-0.25,0.106,0.009,-70.09,"2023-03-07T00:00:35.400000"]
[3.57,0.181,0.453,-0.813,0.597,-0.829,0.55,-0.449,0.103,-0.245,-0.734,-1.533,-70.483,-70.39,-70.583,3.935,-1.518,0.293,-0.137,-0.839,0.562,-0.838,0.551,-70.253,-69.886,-70.209,0.055,-0.06,0.008,-0.842,0.53,-0.844,0.54,-0.479,-0.177,-0.223,-0.98,-2.064,-70.176,-69.521,-69.805,101.925,98.953,100.281,106.328,76.572,103.276,105.876,100.315,105.006,73.687,-72.001,-71.232,-71.564,-69.81,-69.871,-69.398,-69.578,-69.395,-68.983,5.82,0.738,-2.475,-0.223,0.089,0.013,0.027,0.043,-0.009,5.82,0.738,-2.475,-0.223,0.089,0.013,-70.09,"2023-03-07T00:00:35.450000"]
[3.745,0.185,0.433,-0.812,0.597,-0.827,0.55,-0.445,0.104,-0.242,-0.722,-1.51,-70.487,-70.388,-70.583,3.935,-1.342,0.298,-0.152,-0.838,0.561,-0.837,0.549,-70.256,-69.884,-70.207,0.016,-0.079,-0.022,-0.843,0.531,-0.845,0.54,-0.491,-0.212,-0.223,-0.976,-2.071,-70.179,-69.523,-69.806,101.93,98.955,100.284,106.34,76.595,103.264,105.841,100.315,105.011,73.68,-72.004,-71.23,-71.564,-69.812,-69.869,-69.397,-69.581,-69.397,-68.983,6.104,0.705,-2.187,-0.248,0.027,-0.037,0.027,0.044,-0.012,6.104,0.705,-2.187,-0.248,0.027,-0.037,-70.09,"2023-03-07T00:00:35.500000"]
[3.749,0.197,0.45,-0.815,0.594,-0.828,0.549,-0.457,0.092,-0.239,-0.775,-1.478,-70.487,-70.389,-70.582,3.935,-1.369,0.307,-0.137,-0.837,0.562,-0.839,0.551,-70.255,-69.883,-70.203,-0.026,-0.062,-0.015,-0.843,0.53,-0.845,0.541,-0.479,-0.17,-0.218,-0.977,-2.064,-70.18,-69.524,-69.807,101.918,98.943,100.288,106.287,76.627,103.275,105.883,100.32,105.009,73.687,-72.005,-71.231,-71.563,-69.811,-69.869,-69.392,-69.582,-69.398,-68.985,6.108,0.733,-2.231,-0.224,-0.042,-0.025,0.029,0.046,-0.009,6.108,0.733,-2.231,-0.224,-0.042,-0.025,-70.09,"2023-03-07T00:00:35.550000"]
[3.625,0.179,0.462,-0.815,0.594,-0.83,0.55,-0.435,0.088,-0.245,-0.732,-1.522,-70.485,-70.39,-70.584,3.936,-1.357,0.271,-0.124,-0.839,0.562,-0.838,0.549,-70.255,-69.885,-70.203,0.015,-0.082,-0.041,-0.844,0.53,-0.846,0.54,-0.492,-0.219,-0.214,-0.959,-2.068,-70.18,-69.521,-69.806,101.94,98.939,100.282,106.33,76.582,103.262,105.834,100.324,105.027,73.683,-72.003,-71.232,-71.564,-69.812,-69.871,-69.392,-69.582,-69.395,-68.984,5.906,0.752,-2.211,-0.202,0.025,-0.067,0.027,0.04,-0.012,5.906,0.752,-2.211,-0.202,0.025,-0.067,-70.09,"2023-03-07T00:00:35.600000"]
[3.747,0.16,0.492,-0.815,0.594,-0.832,0.548,-0.457,0.075,-0.241,-0.747,-1.536,-70.484,-70.389,-70.587,3.97,-1.407,0.295,-0.126,-0.839,0.561,-0.839,0.55,-70.254,-69.886,-70.203,-0.006,-0.069,-0.026,-0.844,0.531,-0.846,0.54,-0.49,-0.217,-0.222,-0.983,-2.066,-70.18,-69.52,-69.808,101.917,98.925,100.285,106.316,76.569,103.265,105.836,100.316,105.003,73.685,-72.001,-71.231,-71.568,-69.811,-69.871,-69.392,-69.582,-69.394,-68.986,6.102,0.801,-2.291,-0.205,-0.01,-0.043,0.024,0.044,-0.01,6.102,0.801,-2.291,-0.205,-0.01,-0.043,-70.09,"2023-03-07T00:00:35.650000"]
[3.637,0.175,0.503,-0.815,0.594,-0.83,0.548,-0.459,0.087,-0.256,-0.733,-1.532,-70.486,-70.391,-70.593,3.971,-1.524,0.281,-0.146,-0.838,0.562,-0.839,0.55,-70.255,-69.886,-70.203,-0.2,-0.081,-0.009,-0.843,0.531,-0.845,0.541,-0.496,-0.183,-0.223,-0.956,-2.071,-70.177,-69.521,-69.804,101.916,98.937,100.27,106.33,76.573,103.259,105.87,100.315,105.03,73.68,-72.004,-71.233,-71.574,-69.812,-69.872,-69.392,-69.579,-69.395,-68.981,5.919,0.819,-2.48,-0.237,-0.325,-0.015,0.026,0.042,-0.012,5.919,0.819,-2.48,-0.237,-0.325,-0.015,-70.091,"2023-03-07T00:00:35.700000"]
[3.553,0.195,0.465,-0.815,0.594,-0.828,0.55,-0.458,0.094,-0.246,-0.75,-1.481,-70.485,-70.388,-70.598,3.97,-1.524,0.296,-0.124,-0.838,0.562,-0.837,0.549,-70.255,-69.882,-70.201,-0.107,-0.068,-0.002,-0.843,0.53,-0.845,0.54,-0.485,-0.171,-0.218,-0.982,-2.064,-70.182,-69.521,-69.807,101.917,98.945,100.28,106.312,76.624,103.27,105.882,100.32,105.004,73.687,-72.003,-71.229,-71.578,-69.812,-69.868,-69.39,-69.584,-69.396,-68.985,5.78,0.756,-2.48,-0.202,-0.174,-0.004,0.029,0.044,-0.01,5.78,0.756,-2.48,-0.202,-0.174,-0.004,-70.091,"2023-03-07T00:00:35.750000"]
[3.555,0.171,0.451,-0.814,0.596,-0.828,0.55,-0.454,0.102,-0.24,-0.727,-1.471,-70.485,-70.389,-70.593,3.97,-1.147,0.315,-0.146,-0.839,0.561,-0.838,0.55,-70.257,-69.885,-70.202,0.054,-0.074,-0.004,-0.844,0.531,-0.846,0.541,-0.499,-0.201,-0.222,-0.943,-2.063,-70.184,-69.522,-69.805,101.921,98.952,100.287,106.335,76.633,103.256,105.852,100.316,105.043,73.688,-72.003,-71.23,-71.574,-69.814,-69.871,-69.391,-69.586,-69.396,-68.983,5.78,0.733,-1.865,-0.237,0.087,-0.006,0.025,0.047,-0.011,5.78,0.733,-1.865,-0.237,0.087,-0.006,-70.091,"2023-03-07T00:00:35.800000"]
[3.532,0.195,0.441,-0.814,0.595,-0.827,0.55,-0.448,0.109,-0.241,-0.743,-1.493,-70.487,-70.389,-70.588,4.023,-1.271,0.317,-0.13,-0.837,0.561,-0.838,0.549,-70.255,-69.885,-70.202,-0.109,-0.068,0.008,-0.843,0.531,-0.845,0.54,-0.474,-0.198,-0.208,-0.974,-2.067,-70.186,-69.52,-69.808,101.927,98.959,100.286,106.32,76.611,103.281,105.855,100.33,105.012,73.684,-72.005,-71.231,-71.569,-69.812,-69.87,-69.391,-69.588,-69.394,-68.985,5.742,0.717,-2.066,-0.211,-0.177,0.012,0.029,0.047,-0.01,5.742,0.717,-2.066,-0.211,-0.177,0.012,-70.091,"2023-03-07T00:00:35.850000"]
[3.653,0.207,0.46,-0.815,0.594,-0.828,0.549,-0.456,0.101,-0.236,-0.722,-1.513,-70.485,-70.387,-70.585,4.023,-1.551,0.306,-0.123,-0.838,0.561,-0.839,0.55,-70.256,-69.884,-70.208,0.064,-0.065,0.025,-0.844,0.531,-0.846,0.54,-0.458,-0.199,-0.214,-0.956,-2.067,-70.188,-69.522,-69.806,101.919,98.951,100.291,106.34,76.592,103.297,105.854,100.324,105.03,73.684,-72.003,-71.229,-71.566,-69.813,-69.87,-69.398,-69.59,-69.396,-68.983,5.936,0.748,-2.521,-0.201,0.104,0.041,0.031,0.045,-0.01,5.936,0.748,-2.521,-0.201,0.104,0.041,-70.091,"2023-03-07T00:00:35.900000"]
[3.696,0.189,0.452,-0.815,0.595,-0.828,0.548,-0.462,0.094,-0.255,-0.725,-1.474,-70.487,-70.389,-70.587,4.023,-1.351,0.283,-0.13,-0.838,0.561,-0.838,0.551,-70.254,-69.884,-70.21,-0.113,-0.052,0.046,-0.843,0.531,-0.845,0.541,-0.485,-0.212,-0.215,-0.976,-2.066,-70.186,-69.521,-69.807,101.912,98.944,100.272,106.337,76.631,103.27,105.841,100.323,105.01,73.685,-72.005,-71.231,-71.568,-69.81,-69.869,-69.4,-69.588,-69.395,-68.985,6.005,0.735,-2.195,-0.211,-0.184,0.074,0.028,0.042,-0.008,6.005,0.735,-2.195,-0.211,-0.184,0.074,-70.092,"2023-03-07T00:00:35.950000"]
[3.603,0.167,0.469,-0.81,0.6,-0.83,0.548,-0.462,0.089,-0.25,-0.736,-1.508,-70.482,-70.393,-70.588,4.023,-1.608,0.275,-0.131,-0.838,0.562,-0.837,0.55,-70.254,-69.883,-70.207,-0.092,-0.063,0.018,-0.844,0.53,-0.846,0.54,-0.493,-0.19,-0.217,-0.958,-2.071,-70.186,-69.521,-69.805,101.913,98.939,100.276,106.327,76.597,103.262,105.863,100.321,105.028,73.68,-72.0,-71.234,-71.569,-69.81,-69.869,-69.396,-69.588,-69.395,-68.983,5.853,0.762,-2.613,-0.213,-0.149,0.029,0.025,0.041,-0.009,5.853,0.762,-2.613,-0.213,-0.149,0.029,-70.092,"2023-03-07T00:00:36.000000"]
[3.723,0.179,0.45,-0.812,0.597,-0.829,0.548,-0.414,0.105,-0.238,-0.728,-1.482,-70.486,-70.389,-70.592,4.055,-1.332,0.311,-0.101,-0.838,0.562,-0.838,0.549,-70.256,-69.886,-70.205,-0.113,-0.065,0.023,-0.843,0.531,-0.845,0.54,-0.477,-0.189,-0.179,-0.978,-2.064,-70.182,-69.52,-69.808,101.961,98.955,100.288,106.334,76.622,103.277,105.864,100.359,105.008,73.687,-72.004,-71.23,-71.572,-69.812,-69.872,-69.395,-69.584,-69.394,-68.986,6.047,0.731,-2.164,-0.164,-0.183,0.038,0.026,0.046,-0.01,6.047,0.731,-2.164,-0.164,-0.183,0.038,-70.092,"2023-03-07T00:00:36.050000"]
[3.836,0.148,0.459,-0.815,0.594,-0.829,0.55,-0.449,0.098,-0.256,-0.731,-1.532,-70.486,-70.39,-70.589,4.054,-1.458,0.303,-0.148,-0.838,0.563,-0.839,0.55,-70.258,-69.882,-70.209,-0.026,-0.065,-0.002,-0.843,0.531,-0.845,0.54,-0.487,-0.171,-0.218,-0.968,-2.061,-70.182,-69.52,-69.804,101.926,98.948,100.27,106.332,76.573,103.268,105.882,100.32,105.019,73.69,-72.003,-71.231,-71.57,-69.814,-69.868,-69.398,-69.584,-69.395,-68.982,6.228,0.745,-2.368,-0.241,-0.042,-0.003,0.022,0.045,-0.01,6.228,0.745,-2.368,-0.241,-0.042,-0.003,-70.092,"2023-03-07T00:00:36.100000"]
[3.596,0.171,0.457,-0.818,0.593,-0.828,0.55,-0.423,0.097,-0.257,-0.724,-1.512,-70.489,-70.387,-70.589,4.055,-1.365,0.298,-0.127,-0.837,0.561,-0.839,0.55,-70.256,-69.887,-70.207,-0.243,-0.079,0.03,-0.843,0.531,-0.845,0.54,-0.497,-0.185,-0.225,-0.984,-2.065,-70.183,-69.518,-69.806,101.952,98.948,100.269,106.338,76.593,103.258,105.867,100.313,105.002,73.686,-72.006,-71.229,-71.57,-69.812,-69.872,-69.397,-69.585,-69.392,-68.984,5.835,0.741,-2.215,-0.207,-0.394,0.048,0.025,0.044,-0.012,5.835,0.741,-2.215,-0.207,-0.394,0.048,-70.092,"2023-03-07T00:00:36.150000"]
[3.532,0.181,0.442,-0.813,0.597,-0.83,0.548,-0.456,0.098,-0.244,-0.738,-1.512,-70.487,-70.39,-70.588,4.055,-1.218,0.297,-0.133,-0.838,0.562,-0.838,0.55,-70.254,-69.886,-70.206,0.002,-0.091,0.004,-0.843,0.531,-0.845,0.541,-0.472,-0.172,-0.222,-0.959,-2.061,-70.182,-69.523,-69.804,101.919,98.948,100.282,106.324,76.593,103.283,105.881,100.315,105.027,73.69,-72.005,-71.232,-71.569,-69.811,-69.871,-69.395,-69.584,-69.397,-68.982,5.729,0.717,-1.976,-0.216,0.004,0.006,0.027,0.044,-0.014,5.729,0.717,-1.976,-0.216,0.004,0.006,-70.093,"2023-03-07T00:00:36.200000"]
[3.481,0.182,0.448,-0.814,0.596,-0.829,0.549,-0.445,0.101,-0.241,-0.728,-1.495,-70.483,-70.384,-70.588,4.028,-1.503,0.303,-0.124,-0.838,0.562,-0.839,0.55,-70.256,-69.884,-70.214,-0.17,-0.078,-0.004,-0.844,0.531,-0.846,0.54,-0.465,-0.226,-0.184,-0.959,-2.067,-70.182,-69.522,-69.802,101.929,98.951,100.285,106.335,76.609,103.29,105.827,100.354,105.027,73.684,-72.001,-71.226,-71.569,-69.813,-69.869,-69.403,-69.584,-69.396,-68.98,5.642,0.727,-2.436,-0.202,-0.276,-0.007,0.027,0.045,-0.011,5.642,0.727,-2.436,-0.202,-0.276,-0.007,-70.093,"2023-03-07T00:00:36.250000"]
[3.562,0.166,0.462,-0.811,0.598,-0.829,0.548,-0.45,0.099,-0.241,-0.75,-1.563,-70.487,-70.391,-70.587,4.028,-1.408,0.299,-0.118,-0.838,0.561,-0.838,0.55,-70.255,-69.885,-70.215,-0.003,-0.053,-0.019,-0.845,0.53,-0.847,0.541,-0.477,-0.187,-0.216,-0.95,-2.069,-70.181,-69.521,-69.806,101.925,98.949,100.285,106.312,76.541,103.278,105.865,100.322,105.036,73.682,-72.005,-71.232,-71.568,-69.812,-69.871,-69.405,-69.583,-69.395,-68.984,5.77,0.749,-2.281,-0.192,-0.004,-0.03,0.025,0.044,-0.008,5.77,0.749,-2.281,-0.192,-0.004,-0.03,-70.093,"2023-03-07T00:00:36.300000"]
[3.603,0.202,0.437,-0.812,0.597,-0.83,0.548,-0.453,0.096,-0.242,-0.746,-1.555,-70.486,-70.389,-70.588,4.028,-1.378,0.293,-0.097,-0.838,0.562,-0.837,0.55,-70.255,-69.886,-70.212,0.072,-0.063,0.004,-0.843,0.53,-0.845,0.54,-0.492,-0.181,-0.221,-0.966,-2.062,-70.18,-69.519,-69.806,101.922,98.947,100.284,106.317,76.549,103.263,105.872,100.317,105.02,73.689,-72.004,-71.231,-71.568,-69.811,-69.872,-69.401,-69.582,-69.394,-68.984,5.833,0.707,-2.231,-0.157,0.117,0.006,0.03,0.043,-0.009,5.833,0.707,-2.231,-0.157,0.117,0.006,-70.093,"2023-03-07T00:00:36.350000"]
[3.804,0.202,0.454,-0.816,0.594,-0.828,0.548,-0.45,0.099,-0.24,-0.727,-1.512,-70.486,-70.391,-70.587,4.028,-1.417,0.296,-0.111,-0.838,0.563,-0.838,0.549,-70.254,-69.887,-70.219,-0.092,-0.081,0.011,-0.843,0.531,-0.845,0.54,-0.479,-0.193,-0.203,-0.968,-2.068,-70.182,-69.521,-69.807,101.925,98.95,100.286,106.335,76.593,103.276,105.86,100.335,105.019,73.683,-72.003,-71.233,-71.568,-69.81,-69.872,-69.408,-69.584,-69.396,-68.984,6.156,0.735,-2.293,-0.179,-0.149,0.018,0.03,0.044,-0.012,6.156,0.735,-2.293,-0.179,-0.149,0.018,-70.093,"2023-03-07T00:00:36.400000"]
[3.624,0.196,0.441,-0.813,0.596,-0.83,0.547,-0.457,0.086,-0.249,-0.754,-1.529,-70.487,-70.394,-70.588,4.111,-1.542,0.313,-0.108,-0.837,0.561,-0.837,0.55,-70.255,-69.885,-70.22,-0.066,-0.062,0.025,-0.843,0.53,-0.845,0.54,-0.462,-0.196,-0.196,-0.983,-2.063,-70.179,-69.52,-69.806,101.918,98.936,100.277,106.308,76.576,103.292,105.857,100.342,105.004,73.688,-72.004,-71.235,-71.569,-69.812,-69.871,-69.41,-69.581,-69.395,-68.984,5.86,0.713,-2.494,-0.175,-0.107,0.04,0.029,0.046,-0.009,5.86,0.713,-2.494,-0.175,-0.107,0.04,-70.093,"2023-03-07T00:00:36.450000"]
[3.764,0.182,0.454,-0.816,0.592,-0.827,0.549,-0.443,0.098,-0.276,-0.729,-1.514,-70.487,-70.39,-70.584,4.111,-1.458,0.31,-0.102,-0.839,0.562,-0.84,0.55,-70.254,-69.886,-70.219,0.007,-0.08,0.03,-0.843,0.531,-0.845,0.539,-0.464,-0.202,-0.217,-0.965,-2.063,-70.18,-69.521,-69.806,101.932,98.948,100.25,106.333,76.591,103.291,105.851,100.321,105.021,73.688,-72.005,-71.232,-71.565,-69.81,-69.872,-69.408,-69.582,-69.395,-68.984,6.083,0.734,-2.356,-0.166,0.011,0.049,0.027,0.046,-0.012,6.083,0.734,-2.356,-0.166,0.011,0.049,-70.094,"2023-03-07T00:00:36.500000"]
[3.541,0.164,0.415,-0.814,0.595,-0.828,0.549,-0.451,0.09,-0.244,-0.728,-1.522,-70.486,-70.39,-70.584,4.11,-1.54,0.297,-0.129,-0.837,0.562,-0.838,0.55,-70.258,-69.884,-70.219,-0.134,-0.051,0.032,-0.843,0.531,-0.845,0.541,-0.5,-0.224,-0.219,-0.972,-2.064,-70.182,-69.52,-69.805,101.924,98.94,100.282,106.334,76.582,103.255,105.828,100.319,105.014,73.687,-72.003,-71.232,-71.565,-69.814,-69.87,-69.409,-69.584,-69.394,-68.982,5.718,0.67,-2.487,-0.208,-0.217,0.051,0.024,0.044,-0.008,5.718,0.67,-2.487,-0.208,-0.217,0.051,-70.094,"2023-03-07T00:00:36.550000"]
[3.338,0.191,0.438,-0.816,0.594,-0.83,0.549,-0.453,0.099,-0.25,-0.734,-1.517,-70.488,-70.397,-70.583,4.111,-1.634,0.303,-0.115,-0.838,0.562,-0.838,0.551,-70.255,-69.886,-70.22,0.098,-0.049,0.044,-0.844,0.53,-0.846,0.541,-0.493,-0.214,-0.217,-0.981,-2.062,-70.177,-69.52,-69.806,101.922,98.95,100.277,106.329,76.587,103.261,105.838,100.321,105.005,73.689,-72.005,-71.238,-71.564,-69.811,-69.871,-69.409,-69.579,-69.394,-68.983,5.384,0.707,-2.636,-0.186,0.158,0.07,0.028,0.045,-0.007,5.384,0.707,-2.636,-0.186,0.158,0.07,-70.094,"2023-03-07T00:00:36.600000"]
[3.704,0.18,0.451,-0.812,0.595,-0.83,0.548,-0.433,0.088,-0.25,-0.734,-1.491,-70.488,-70.394,-70.588,4.24,-1.443,0.313,-0.128,-0.837,0.562,-0.837,0.549,-70.255,-69.886,-70.219,-0.023,-0.089,0.04,-0.843,0.531,-0.845,0.541,-0.475,-0.166,-0.219,-0.941,-2.072,-70.174,-69.52,-69.804,101.942,98.938,100.276,106.329,76.613,103.279,105.887,100.319,105.045,73.679,-72.006,-71.235,-71.568,-69.812,-69.872,-69.408,-69.576,-69.394,-68.982,5.969,0.727,-2.326,-0.206,-0.038,0.065,0.026,0.046,-0.013,5.969,0.727,-2.326,-0.206,-0.038,0.065,-70.094,"2023-03-07T00:00:36.650000"]
[3.611,0.195,0.418,-0.818,0.593,-0.828,0.549,-0.452,0.097,-0.235,-0.74,-1.484,-70.488,-70.393,-70.594,4.241,-1.392,0.299,-0.121,-0.838,0.562,-0.838,0.55,-70.256,-69.879,-70.22,-0.044,-0.058,0.047,-0.843,0.531,-0.845,0.54,-0.491,-0.198,-0.219,-0.936,-2.063,-70.183,-69.522,-69.807,101.923,98.947,100.291,106.323,76.62,103.264,105.855,100.318,105.051,73.688,-72.005,-71.235,-71.575,-69.813,-69.865,-69.409,-69.585,-69.397,-68.985,5.816,0.673,-2.241,-0.194,-0.071,0.075,0.029,0.044,-0.009,5.816,0.673,-2.241,-0.194,-0.071,0.075,-70.094,"2023-03-07T00:00:36.700000"]
[3.742,0.2,0.415,-0.817,0.592,-0.828,0.548,-0.453,0.092,-0.259,-0.732,-1.483,-70.486,-70.4,-70.595,4.241,-1.454,0.289,-0.118,-0.837,0.562,-0.838,0.55,-70.253,-69.88,-70.219,-0.03,-0.086,0.052,-0.845,0.53,-0.847,0.541,-0.476,-0.2,-0.224,-0.915,-2.069,-70.182,-69.522,-69.803,101.921,98.943,100.268,106.331,76.622,103.279,105.853,100.314,105.071,73.682,-72.003,-71.242,-71.576,-69.81,-69.866,-69.408,-69.584,-69.396,-68.981,6.021,0.667,-2.339,-0.189,-0.048,0.084,0.029,0.042,-0.013,6.021,0.667,-2.339,-0.189,-0.048,0.084,-70.095,"2023-03-07T00:00:36.750000"]
[3.667,0.182,0.443,-0.814,0.594,-0.829,0.55,-0.462,0.09,-0.27,-0.725,-1.486,-70.486,-70.398,-70.596,4.24,-1.424,0.306,-0.117,-0.837,0.562,-0.838,0.55,-70.254,-69.881,-70.218,0.003,-0.058,0.049,-0.844,0.531,-0.846,0.539,-0.488,-0.227,-0.217,-0.976,-2.066,-70.18,-69.52,-69.804,101.913,98.941,100.257,106.338,76.618,103.267,105.826,100.321,105.01,73.686,-72.003,-71.24,-71.576,-69.81,-69.866,-69.408,-69.582,-69.394,-68.982,5.897,0.712,-2.291,-0.188,0.005,0.078,0.027,0.045,-0.008,5.897,0.712,-2.291,-0.188,0.005,0.078,-70.095,"2023-03-07T00:00:36.800000"]
[3.552,0.159,0.428,-0.816,0.594,-0.828,0.55,-0.444,0.088,-0.241,-0.731,-1.472,-70.484,-70.397,-70.588,4.482,-1.331,0.295,-0.115,-0.838,0.562,-0.839,0.55,-70.256,-69.881,-70.22,-0.103,-0.071,0.055,-0.844,0.53,-0.846,0.541,-0.498,-0.155,-0.228,-0.969,-2.073,-70.183,-69.524,-69.807,101.931,98.938,100.285,106.331,76.633,103.257,105.898,100.31,105.017,73.678,-72.002,-71.239,-71.569,-69.812,-69.866,-69.409,-69.585,-69.398,-68.984,5.708,0.688,-2.139,-0.185,-0.166,0.088,0.023,0.043,-0.01,5.708,0.688,-2.139,-0.185,-0.166,0.088,-70.095,"2023-03-07T00:00:36.850000"]
[3.626,0.182,0.441,-0.813,0.596,-0.828,0.549,-0.447,0.101,-0.242,-0.73,-1.469,-70.487,-70.4,-70.589,4.483,-1.558,0.319,-0.105,-0.837,0.562,-0.838,0.549,-70.254,-69.886,-70.222,-0.104,-0.048,0.038,-0.843,0.533,-0.845,0.541,-0.506,-0.185,-0.18,-0.976,-2.064,-70.178,-69.52,-69.807,101.928,98.952,100.284,106.333,76.635,103.249,105.868,100.358,105.01,73.687,-72.005,-71.241,-71.57,-69.811,-69.871,-69.411,-69.58,-69.394,-68.985,5.822,0.709,-2.501,-0.168,-0.167,0.062,0.027,0.047,-0.007,5.822,0.709,-2.501,-0.168,-0.167,0.062,-70.095,"2023-03-07T00:00:36.900000"]
[3.425,0.194,0.447,-0.813,0.596,-0.829,0.549,-0.446,0.1,-0.248,-0.723,-1.475,-70.487,-70.399,-70.585,4.482,-1.381,0.29,-0.122,-0.839,0.562,-0.837,0.55,-70.253,-69.888,-70.212,-0.073,-0.058,0.051,-0.843,0.532,-0.845,0.54,-0.498,-0.207,-0.221,-0.983,-2.061,-70.181,-69.521,-69.807,101.929,98.95,100.278,106.339,76.63,103.257,105.846,100.317,105.004,73.69,-72.005,-71.24,-71.566,-69.81,-69.873,-69.402,-69.583,-69.395,-68.985,5.497,0.717,-2.216,-0.196,-0.117,0.081,0.028,0.042,-0.008,5.497,0.717,-2.216,-0.196,-0.117,0.081,-70.095,"2023-03-07T00:00:36.950000"]
[3.686,0.17,0.442,-0.817,0.593,-0.829,0.548,-0.436,0.099,-0.244,-0.717,-1.486,-70.486,-70.399,-70.588,4.483,-1.443,0.3,-0.116,-0.836,0.563,-0.838,0.551,-70.256,-69.883,-70.214,-0.116,-0.062,0.076,-0.843,0.531,-0.845,0.541,-0.495,-0.217,-0.216,-0.963,-2.069,-70.186,-69.522,-69.808,101.939,98.949,100.283,106.345,76.619,103.26,105.836,100.322,105.023,73.682,-72.004,-71.241,-71.568,-69.812,-69.869,-69.403,-69.588,-69.396,-68.986,5.911,0.709,-2.314,-0.185,-0.187,0.121,0.025,0.044,-0.009,5.911,0.709,-2.314,-0.185,-0.187,0.121,-70.095,"2023-03-07T00:00:37.000000"]
[3.729,0.197,0.406,-0.811,0.598,-0.829,0.549,-0.435,0.099,-0.244,-0.728,-1.474,-70.488,-70.393,-70.589,4.575,-1.32,0.288,-0.118,-0.837,0.562,-0.838,0.55,-70.255,-69.884,-70.207,-0.195,-0.076,0.04,-0.843,0.531,-0.845,0.54,-0.453,-0.139,-0.223,-0.964,-2.066,-70.183,-69.522,-69.806,101.94,98.949,100.282,106.334,76.631,103.302,105.914,100.315,105.022,73.685,-72.006,-71.235,-71.569,-69.812,-69.869,-69.397,-69.585,-69.396,-68.984,5.977,0.651,-2.115,-0.189,-0.313,0.065,0.029,0.042,-0.011,5.977,0.651,-2.115,-0.189,-0.313,0.065,-70.096,"2023-03-07T00:00:37.050000"]
[3.737,0.166,0.424,-0.814,0.596,-0.827,0.549,-0.452,0.097,-0.249,-0.762,-1.478,-70.486,-70.395,-70.592,4.575,-1.287,0.283,-0.112,-0.838,0.562,-0.838,0.55,-70.255,-69.887,-70.212,0.036,-0.063,0.065,-0.843,0.531,-0.845,0.541,-0.454,-0.2,-0.224,-0.977,-2.067,-70.182,-69.522,-69.805,101.923,98.947,100.277,106.3,76.626,103.301,105.853,100.313,105.009,73.684,-72.004,-71.236,-71.573,-69.811,-69.873,-69.402,-69.584,-69.396,-68.983,5.986,0.679,-2.062,-0.179,0.057,0.104,0.024,0.041,-0.009,5.986,0.679,-2.062,-0.179,0.057,0.104,-70.096,"2023-03-07T00:00:37.100000"]
[3.526,0.19,0.428,-0.815,0.595,-0.829,0.548,-0.448,0.093,-0.257,-0.745,-1.474,-70.486,-70.39,-70.584,4.575,-1.429,0.283,-0.111,-0.837,0.562,-0.838,0.549,-70.255,-69.887,-70.207,-0.009,-0.074,0.078,-0.844,0.53,-0.846,0.54,-0.474,-0.191,-0.223,-0.99,-2.063,-70.178,-69.52,-69.806,101.927,98.944,100.269,106.318,76.631,103.281,105.862,100.315,104.996,73.688,-72.004,-71.231,-71.565,-69.811,-69.872,-69.396,-69.58,-69.394,-68.984,5.642,0.685,-2.286,-0.178,-0.014,0.125,0.028,0.041,-0.011,5.642,0.685,-2.286,-0.178,-0.014,0.125,-70.096,"2023-03-07T00:00:37.150000"]
[3.621,0.163,0.415,-0.816,0.592,-0.83,0.549,-0.456,0.101,-0.248,-0.727,-1.474,-70.485,-70.388,-70.588,4.575,-1.28,0.31,-0.111,-0.838,0.562,-0.838,0.55,-70.252,-69.886,-70.215,-0.133,-0.059,0.078,-0.843,0.53,-0.845,0.54,-0.491,-0.188,-0.216,-0.966,-2.057,-70.183,-69.519,-69.805,101.919,98.951,100.278,106.335,76.63,103.264,105.865,100.322,105.02,73.694,-72.002,-71.23,-71.569,-69.809,-69.871,-69.404,-69.585,-69.393,-68.983,5.791,0.664,-2.048,-0.178,-0.213,0.124,0.024,0.045,-0.009,5.791,0.664,-2.048,-0.178,-0.213,0.124,-70.096,"2023-03-07T00:00:37.200000"]
[3.418,0.185,0.434,-0.815,0.594,-0.829,0.549,-0.456,0.089,-0.252,-0.738,-1.474,-70.485,-70.395,-70.587,4.586,-1.378,0.288,-0.092,-0.838,0.561,-0.839,0.55,-70.253,-69.886,-70.214,-0.047,-0.053,0.053,-0.843,0.531,-0.845,0.54,-0.483,-0.202,-0.23,-0.988,-2.063,-70.181,-69.52,-69.805,101.919,98.94,100.274,106.325,76.631,103.272,105.851,100.308,104.998,73.688,-72.003,-71.237,-71.568,-69.809,-69.872,-69.403,-69.583,-69.395,-68.983,5.464,0.694,-2.204,-0.147,-0.075,0.085,0.027,0.042,-0.008,5.464,0.694,-2.204,-0.147,-0.075,0.085,-70.096,"2023-03-07T00:00:37.250000"]
[3.681,0.176,0.427,-0.818,0.592,-0.828,0.548,-0.467,0.094,-0.257,-0.721,-1.479,-70.486,-70.392,-70.587,4.586,-1.497,0.308,-0.1,-0.837,0.562,-0.838,0.55,-70.253,-69.884,-70.214,-0.113,-0.076,0.08,-0.843,0.531,-0.845,0.541,-0.472,-0.216,-0.222,-0.969,-2.063,-70.18,-69.521,-69.805,101.908,98.944,100.27,106.342,76.626,103.283,105.837,100.316,105.017,73.688,-72.004,-71.234,-71.568,-69.81,-69.869,-69.403,-69.582,-69.395,-68.983,5.882,0.683,-2.393,-0.16,-0.181,0.128,0.026,0.045,-0.011,5.882,0.683,-2.393,-0.16,-0.181,0.128,-70.097,"2023-03-07T00:00:37.300000"]
[3.564,0.194,0.419,-0.812,0.598,-0.83,0.548,-0.426,0.076,-0.245,-0.732,-1.471,-70.488,-70.393,-70.589,4.586,-1.441,0.281,-0.106,-0.837,0.562,-0.839,0.549,-70.255,-69.886,-70.208,0.012,-0.051,0.089,-0.843,0.531,-0.845,0.541,-0.473,-0.237,-0.216,-0.974,-2.06,-70.174,-69.523,-69.806,101.949,98.926,100.281,106.33,76.633,103.282,105.816,100.321,105.012,73.691,-72.005,-71.235,-71.569,-69.811,-69.872,-69.398,-69.576,-69.397,-68.984,5.693,0.67,-2.302,-0.169,0.019,0.142,0.028,0.041,-0.007,5.693,0.67,-2.302,-0.169,0.019,0.142,-70.097,"2023-03-07T00:00:37.350000"]
[3.639,0.183,0.411,-0.814,0.595,-0.828,0.549,-0.453,0.094,-0.256,-0.769,-1.475,-70.485,-70.395,-70.59,4.586,-1.524,0.303,-0.105,-0.838,0.563,-0.839,0.549,-70.254,-69.882,-70.21,-0.049,-0.079,0.085,-0.844,0.531,-0.846,0.54,-0.485,-0.208,-0.226,-0.975,-2.065,-70.177,-69.524,-69.806,101.922,98.944,100.27,106.294,76.63,103.27,105.845,100.312,105.011,73.686,-72.002,-71.237,-71.571,-69.811,-69.868,-69.4,-69.578,-69.398,-68.984,5.811,0.656,-2.434,-0.167,-0.078,0.136,0.027,0.044,-0.011,5.811,0.656,-2.434,-0.167,-0.078,0.136,-70.097,"2023-03-07T00:00:37.400000"]
[3.732,0.169,0.428,-0.816,0.595,-0.828,0.548,-0.459,0.093,-0.256,-0.746,-1.487,-70.487,-70.396,-70.584,4.581,-1.426,0.281,-0.082,-0.837,0.561,-0.838,0.55,-70.255,-69.883,-70.21,0.008,-0.066,0.094,-0.843,0.531,-0.845,0.54,-0.498,-0.208,-0.223,-0.978,-2.059,-70.173,-69.524,-69.806,101.915,98.944,100.271,106.316,76.618,103.257,105.844,100.315,105.008,73.692,-72.004,-71.238,-71.565,-69.811,-69.869,-69.399,-69.575,-69.398,-68.984,5.959,0.683,-2.277,-0.13,0.012,0.15,0.025,0.041,-0.01,5.959,0.683,-2.277,-0.13,0.012,0.15,-70.097,"2023-03-07T00:00:37.450000"]
[3.664,0.193,0.433,-0.815,0.594,-0.828,0.549,-0.45,0.098,-0.252,-0.733,-1.485,-70.485,-70.396,-70.582,4.582,-1.386,0.299,-0.105,-0.838,0.561,-0.838,0.55,-70.255,-69.883,-70.207,0.082,-0.039,0.094,-0.843,0.531,-0.845,0.541,-0.475,-0.171,-0.224,-0.984,-2.065,-70.177,-69.522,-69.809,101.925,98.948,100.274,106.33,76.62,103.279,105.882,100.314,105.002,73.686,-72.003,-71.237,-71.563,-69.811,-69.868,-69.397,-69.579,-69.396,-68.986,5.848,0.691,-2.212,-0.167,0.131,0.151,0.028,0.043,-0.006,5.848,0.691,-2.212,-0.167,0.131,0.151,-70.097,"2023-03-07T00:00:37.500000"]
[3.52,0.162,0.432,-0.815,0.595,-0.827,0.549,-0.45,0.095,-0.241,-0.719,-1.478,-70.487,-70.397,-70.585,4.581,-1.665,0.305,-0.111,-0.838,0.562,-0.838,0.55,-70.253,-69.879,-70.213,0.234,-0.06,0.118,-0.844,0.531,-0.846,0.54,-0.472,-0.218,-0.224,-0.974,-2.064,-70.175,-69.519,-69.806,101.925,98.945,100.285,106.344,76.626,103.283,105.834,100.314,105.012,73.687,-72.005,-71.238,-71.566,-69.81,-69.865,-69.403,-69.577,-69.393,-68.984,5.617,0.69,-2.657,-0.178,0.374,0.188,0.024,0.044,-0.009,5.617,0.69,-2.657,-0.178,0.374,0.188,-70.097,"2023-03-07T00:00:37.550000"]
[3.539,0.179,0.44,-0.817,0.593,-0.826,0.549,-0.448,0.074,-0.242,-0.725,-1.478,-70.488,-70.402,-70.583,4.581,-1.332,0.294,-0.12,-0.839,0.561,-0.838,0.55,-70.253,-69.877,-70.214,-0.028,-0.044,0.12,-0.844,0.531,-0.846,0.541,-0.493,-0.189,-0.215,-0.945,-2.063,-70.178,-69.522,-69.806,101.927,98.924,100.285,106.338,76.626,103.262,105.864,100.323,105.042,73.688,-72.005,-71.243,-71.564,-69.809,-69.863,-69.404,-69.58,-69.396,-68.984,5.648,0.701,-2.126,-0.192,-0.044,0.192,0.026,0.043,-0.006,5.648,0.701,-2.126,-0.192,-0.044,0.192,-70.098,"2023-03-07T00:00:37.600000"]
[3.731,0.171,0.454,-0.817,0.593,-0.829,0.549,-0.454,0.089,-0.253,-0.73,-1.483,-70.486,-70.401,-70.583,4.628,-1.458,0.297,-0.099,-0.837,0.561,-0.837,0.55,-70.254,-69.88,-70.212,-0.015,-0.054,0.095,-0.844,0.53,-0.846,0.54,-0.497,-0.2,-0.221,-0.94,-2.066,-70.178,-69.522,-69.804,101.92,98.939,100.274,106.332,76.622,103.258,105.853,100.317,105.046,73.685,-72.004,-71.242,-71.564,-69.811,-69.866,-69.401,-69.58,-69.396,-68.981,5.954,0.725,-2.326,-0.158,-0.024,0.152,0.025,0.043,-0.008,5.954,0.725,-2.326,-0.158,-0.024,0.152,-70.098,"2023-03-07T00:00:37.650000"]
[3.746,0.185,0.427,-0.813,0.596,-0.829,0.548,-0.459,0.084,-0.254,-0.742,-1.482,-70.485,-70.394,-70.582,4.628,-1.285,0.291,-0.108,-0.838,0.563,-0.838,0.551,-70.252,-69.879,-70.219,-0.099,-0.06,0.102,-0.844,0.531,-0.846,0.54,-0.481,-0.158,-0.219,-0.963,-2.06,-70.175,-69.522,-69.806,101.916,98.934,100.272,106.321,76.622,103.273,105.894,100.319,105.023,73.691,-72.002,-71.235,-71.563,-69.809,-69.865,-69.408,-69.577,-69.396,-68.983,5.977,0.681,-2.05,-0.173,-0.159,0.164,0.027,0.042,-0.009,5.977,0.681,-2.05,-0.173,-0.159,0.164,-70.098,"2023-03-07T00:00:37.700000"]
[3.635,0.165,0.434,-0.814,0.596,-0.831,0.548,-0.452,0.095,-0.258,-0.724,-1.472,-70.486,-70.391,-70.583,4.628,-1.435,0.308,-0.106,-0.838,0.561,-0.838,0.55,-70.254,-69.885,-70.22,-0.195,-0.052,0.12,-0.843,0.531,-0.845,0.541,-0.486,-0.187,-0.222,-0.957,-2.059,-70.174,-69.52,-69.807,101.923,98.945,100.268,106.339,76.633,103.269,105.866,100.316,105.029,73.692,-72.004,-71.233,-71.564,-69.811,-69.871,-69.41,-69.576,-69.394,-68.984,5.799,0.693,-2.29,-0.169,-0.311,0.192,0.024,0.045,-0.008,5.799,0.693,-2.29,-0.169,-0.311,0.192,-70.098,"2023-03-07T00:00:37.750000"]
[3.531,0.168,0.446,-0.816,0.594,-0.83,0.549,-0.456,0.097,-0.251,-0.73,-1.496,-70.487,-70.387,-70.582,4.628,-1.306,0.317,-0.081,-0.838,0.562,-0.839,0.549,-70.254,-69.886,-70.219,-0.105,-0.082,0.11,-0.843,0.532,-0.845,0.541,-0.501,-0.207,-0.225,-0.978,-2.062,-70.175,-69.521,-69.805,101.919,98.947,100.276,106.332,76.609,103.254,105.846,100.313,105.008,73.689,-72.004,-71.229,-71.562,-69.811,-69.871,-69.408,-69.577,-69.395,-68.983,5.631,0.712,-2.082,-0.129,-0.167,0.175,0.024,0.046,-0.012,5.631,0.712,-2.082,-0.129,-0.167,0.175,-70.098,"2023-03-07T00:00:37.800000"]
[3.504,0.155,0.421,-0.812,0.596,-0.828,0.549,-0.45,0.089,-0.268,-0.723,-1.474,-70.487,-70.387,-70.587,4.63,-1.477,0.308,-0.079,-0.837,0.561,-0.838,0.55,-70.254,-69.885,-70.225,-0.118,-0.059,0.104,-0.843,0.531,-0.845,0.539,-0.491,-0.174,-0.23,-0.957,-2.062,-70.175,-69.522,-69.805,101.925,98.939,100.258,106.339,76.63,103.264,105.879,100.308,105.029,73.689,-72.005,-71.229,-71.568,-69.811,-69.871,-69.414,-69.577,-69.397,-68.983,5.589,0.672,-2.356,-0.127,-0.188,0.165,0.022,0.045,-0.009,5.589,0.672,-2.356,-0.127,-0.188,0.165,-70.099,"2023-03-07T00:00:37.850000"]
[3.703,0.167,0.458,-0.817,0.594,-0.828,0.548,-0.453,0.096,-0.246,-0.736,-1.491,-70.486,-70.388,-70.587,4.63,-1.381,0.306,-0.092,-0.838,0.562,-0.838,0.55,-70.252,-69.885,-70.227,-0.051,-0.041,0.12,-0.843,0.531,-0.845,0.54,-0.495,-0.211,-0.221,-0.963,-2.064,-70.181,-69.524,-69.804,101.922,98.946,100.281,106.327,76.614,103.26,105.842,100.317,105.023,73.687,-72.003,-71.23,-71.568,-69.809,-69.87,-69.416,-69.583,-69.399,-68.982,5.905,0.731,-2.203,-0.147,-0.081,0.191,0.024,0.044,-0.006,5.905,0.731,-2.203,-0.147,-0.081,0.191,-70.099,"2023-03-07T00:00:37.900000"]
[3.66,0.179,0.458,-0.817,0.595,-0.828,0.549,-0.448,0.097,-0.244,-0.724,-1.478,-70.489,-70.386,-70.586,4.63,-1.552,0.287,-0.103,-0.838,0.562,-0.838,0.55,-70.257,-69.886,-70.222,-0.051,-0.045,0.122,-0.843,0.531,-0.845,0.54,-0.492,-0.176,-0.224,-0.981,-2.067,-70.182,-69.524,-69.808,101.927,98.947,100.282,106.338,76.627,103.263,105.877,100.314,105.005,73.684,-72.007,-71.228,-71.567,-69.814,-69.872,-69.411,-69.584,-69.399,-68.986,5.834,0.731,-2.474,-0.165,-0.081,0.195,0.026,0.042,-0.007,5.834,0.731,-2.474,-0.165,-0.081,0.195,-70.099,"2023-03-07T00:00:37.950000"]
[3.789,0.19,0.452,-0.813,0.596,-0.828,0.549,-0.445,0.096,-0.245,-0.725,-1.48,-70.489,-70.386,-70.585,4.629,-1.579,0.3,-0.131,-0.838,0.562,-0.838,0.551,-70.254,-69.888,-70.219,0.097,-0.064,0.11,-0.843,0.531,-0.845,0.54,-0.493,-0.177,-0.223,-0.976,-2.06,-70.18,-69.521,-69.803,101.93,98.947,100.281,106.337,76.625,103.262,105.875,100.315,105.01,73.691,-72.007,-71.227,-71.565,-69.811,-69.873,-69.408,-69.582,-69.395,-68.981,6.04,0.72,-2.516,-0.209,0.155,0.176,0.028,0.044,-0.009,6.04,0.72,-2.516,-0.209,0.155,0.176,-70.099,"2023-03-07T00:00:38.000000"]
[3.513,0.165,0.43,-0.814,0.596,-0.828,0.55,-0.447,0.096,-0.245,-0.724,-1.472,-70.484,-70.382,-70.583,4.625,-1.382,0.295,-0.094,-0.837,0.563,-0.838,0.549,-70.254,-69.886,-70.216,0.124,-0.048,0.13,-0.842,0.532,-0.844,0.541,-0.491,-0.207,-0.225,-0.967,-2.062,-70.181,-69.521,-69.806,101.928,98.947,100.281,106.338,76.632,103.264,105.846,100.313,105.019,73.689,-72.002,-71.224,-71.564,-69.811,-69.872,-69.406,-69.583,-69.395,-68.984,5.599,0.686,-2.202,-0.149,0.198,0.208,0.024,0.043,-0.007,5.599,0.686,-2.202,-0.149,0.198,0.208,-70.099,"2023-03-07T00:00:38.050000"]
[3.658,0.172,0.415,-0.816,0.595,-0.828,0.549,-0.454,0.087,-0.273,-0.729,-1.478,-70.484,-70.382,-70.578,4.625,-1.634,0.299,-0.084,-0.838,0.562,-0.838,0.55,-70.256,-69.883,-70.228,0.076,-0.056,0.118,-0.844,0.531,-0.846,0.541,-0.493,-0.171,-0.222,-0.943,-2.06,-70.179,-69.523,-69.805,101.921,98.937,100.253,106.334,76.626,103.262,105.882,100.316,105.043,73.691,-72.002,-71.224,-71.559,-69.813,-69.869,-69.418,-69.581,-69.397,-68.983,5.828,0.661,-2.604,-0.134,0.121,0.187,0.025,0.043,-0.008,5.828,0.661,-2.604,-0.134,0.121,0.187,-70.099,"2023-03-07T00:00:38.100000"]
[3.46,0.181,0.447,-0.812,0.596,-0.828,0.549,-0.449,0.092,-0.243,-0.764,-1.48,-70.485,-70.384,-70.579,4.625,-1.539,0.303,-0.098,-0.838,0.562,-0.838,0.549,-70.257,-69.884,-70.225,-0.163,-0.069,0.118,-0.844,0.531,-0.846,0.539,-0.493,-0.186,-0.223,-0.944,-2.064,-70.183,-69.52,-69.807,101.926,98.942,100.284,106.298,76.624,103.261,105.867,100.314,105.042,73.687,-72.003,-71.226,-71.56,-69.813,-69.87,-69.414,-69.585,-69.394,-68.985,5.51,0.712,-2.451,-0.157,-0.26,0.187,0.026,0.044,-0.01,5.51,0.712,-2.451,-0.157,-0.26,0.187,-70.1,"2023-03-07T00:00:38.150000"]
[3.532,0.18,0.449,-0.813,0.596,-0.829,0.548,-0.452,0.088,-0.252,-0.731,-1.473,-70.485,-70.386,-70.582,4.625,-1.368,0.274,-0.084,-0.838,0.561,-0.839,0.549,-70.252,-69.881,-70.231,-0.239,-0.052,0.146,-0.843,0.531,-0.845,0.54,-0.493,-0.163,-0.224,-0.981,-2.065,-70.188,-69.519,-69.805,101.923,98.938,100.274,106.332,76.631,103.262,105.89,100.314,105.005,73.686,-72.003,-71.228,-71.563,-69.808,-69.866,-69.421,-69.589,-69.394,-68.982,5.623,0.715,-2.179,-0.134,-0.381,0.232,0.026,0.04,-0.008,5.623,0.715,-2.179,-0.134,-0.381,0.232,-70.1,"2023-03-07T00:00:38.200000"]
[3.375,0.18,0.443,-0.814,0.594,-0.831,0.548,-0.448,0.09,-0.251,-0.721,-1.478,-70.487,-70.384,-70.583,4.621,-1.349,0.286,-0.096,-0.837,0.562,-0.838,0.55,-70.255,-69.881,-70.229,-0.083,-0.062,0.125,-0.844,0.531,-0.846,0.539,-0.489,-0.221,-0.22,-0.965,-2.062,-70.187,-69.521,-69.806,101.927,98.94,100.275,106.342,76.626,103.266,105.832,100.318,105.021,73.689,-72.005,-71.226,-71.564,-69.812,-69.867,-69.419,-69.589,-69.395,-68.984,5.371,0.705,-2.147,-0.152,-0.133,0.198,0.026,0.041,-0.009,5.371,0.705,-2.147,-0.152,-0.133,0.198,-70.1,"2023-03-07T00:00:38.250000"]
[3.466,0.181,0.451,-0.816,0.594,-0.829,0.549,-0.455,0.102,-0.268,-0.729,-1.47,-70.485,-70.381,-70.589,4.622,-1.356,0.287,-0.089,-0.838,0.562,-0.838,0.55,-70.256,-69.874,-70.223,-0.126,-0.048,0.143,-0.844,0.53,-0.846,0.541,-0.491,-0.186,-0.225,-0.973,-2.066,-70.185,-69.52,-69.806,101.92,98.952,100.258,106.334,76.635,103.264,105.867,100.313,105.013,73.685,-72.003,-71.223,-71.57,-69.813,-69.859,-69.412,-69.587,-69.394,-68.984,5.514,0.717,-2.157,-0.141,-0.2,0.228,0.026,0.042,-0.007,5.514,0.717,-2.157,-0.141,-0.2,0.228,-70.1,"2023-03-07T00:00:38.300000"]
[3.672,0.187,0.452,-0.815,0.594,-0.828,0.55,-0.456,0.097,-0.249,-0.724,-1.473,-70.488,-70.381,-70.581,4.621,-1.558,0.29,-0.091,-0.838,0.561,-0.839,0.549,-70.253,-69.874,-70.226,-0.063,-0.065,0.102,-0.843,0.531,-0.845,0.54,-0.499,-0.207,-0.226,-0.975,-2.066,-70.19,-69.523,-69.806,101.919,98.947,100.277,106.338,76.632,103.256,105.846,100.312,105.011,73.685,-72.006,-71.222,-71.562,-69.81,-69.859,-69.415,-69.591,-69.397,-68.984,5.841,0.719,-2.479,-0.145,-0.1,0.163,0.027,0.042,-0.009,5.841,0.719,-2.479,-0.145,-0.1,0.163,-70.1,"2023-03-07T00:00:38.350000"]
[3.745,0.182,0.448,-0.816,0.593,-0.827,0.55,-0.446,0.102,-0.245,-0.734,-1.478,-70.486,-70.382,-70.576,4.622,-1.373,0.327,-0.081,-0.837,0.562,-0.838,0.549,-70.254,-69.873,-70.219,-0.129,-0.071,0.108,-0.842,0.531,-0.844,0.541,-0.471,-0.153,-0.213,-0.923,-2.07,-70.186,-69.523,-69.805,101.929,98.952,100.281,106.329,76.627,103.284,105.9,100.325,105.063,73.681,-72.004,-71.223,-71.557,-69.811,-69.859,-69.409,-69.588,-69.397,-68.982,5.957,0.713,-2.184,-0.13,-0.206,0.172,0.026,0.047,-0.01,5.957,0.713,-2.184,-0.13,-0.206,0.172,-70.101,"2023-03-07T00:00:38.400000"]
[3.541,0.163,0.444,-0.815,0.595,-0.828,0.549,-0.45,0.098,-0.241,-0.725,-1.495,-70.486,-70.376,-70.58,4.573,-1.314,0.31,-0.1,-0.838,0.562,-0.838,0.55,-70.256,-69.875,-70.22,-0.074,-0.057,0.094,-0.844,0.53,-0.846,0.54,-0.477,-0.196,-0.219,-0.981,-2.067,-70.187,-69.523,-69.805,101.925,98.948,100.285,106.337,76.61,103.278,105.857,100.319,105.005,73.684,-72.004,-71.218,-71.561,-69.813,-69.86,-69.409,-69.589,-69.397,-68.983,5.63,0.705,-2.089,-0.159,-0.117,0.149,0.024,0.045,-0.008,5.63,0.705,-2.089,-0.159,-0.117,0.149,-70.101,"2023-03-07T00:00:38.450000"]
[3.619,0.173,0.445,-0.814,0.594,-0.828,0.549,-0.463,0.095,-0.243,-0.728,-1.468,-70.487,-70.385,-70.582,4.573,-1.357,0.289,-0.08,-0.837,0.563,-0.838,0.55,-70.256,-69.874,-70.22,0.036,-0.057,0.106,-0.843,0.532,-0.845,0.541,-0.498,-0.178,-0.213,-0.981,-2.063,-70.186,-69.522,-69.805,101.912,98.945,100.283,106.335,76.636,103.257,105.875,100.325,105.005,73.688,-72.004,-71.226,-71.563,-69.813,-69.86,-69.409,-69.588,-69.397,-68.983,5.751,0.708,-2.157,-0.127,0.057,0.169,0.025,0.042,-0.008,5.751,0.708,-2.157,-0.127,0.057,0.169,-70.101,"2023-03-07T00:00:38.500000"]
[3.671,0.194,0.443,-0.812,0.598,-0.828,0.549,-0.452,0.099,-0.245,-0.725,-1.471,-70.487,-70.383,-70.584,4.573,-1.503,0.298,-0.076,-0.837,0.563,-0.838,0.549,-70.254,-69.873,-70.219,0.022,-0.057,0.112,-0.843,0.53,-0.845,0.541,-0.494,-0.196,-0.222,-0.939,-2.066,-70.187,-69.519,-69.803,101.922,98.949,100.282,106.338,76.634,103.261,105.857,100.316,105.047,73.685,-72.004,-71.225,-71.565,-69.811,-69.859,-69.408,-69.589,-69.393,-68.981,5.832,0.705,-2.389,-0.121,0.034,0.177,0.028,0.043,-0.008,5.832,0.705,-2.389,-0.121,0.034,0.177,-70.101,"2023-03-07T00:00:38.550000"]
[3.564,0.166,0.461,-0.813,0.596,-0.83,0.548,-0.454,0.091,-0.248,-0.734,-1.479,-70.485,-70.383,-70.589,4.573,-1.364,0.31,-0.063,-0.837,0.562,-0.837,0.55,-70.255,-69.874,-70.217,-0.124,-0.07,0.124,-0.844,0.531,-0.846,0.54,-0.492,-0.179,-0.225,-0.98,-2.066,-70.183,-69.519,-69.805,101.921,98.941,100.279,106.328,76.625,103.263,105.874,100.313,105.006,73.685,-72.003,-71.225,-71.57,-69.812,-69.86,-69.406,-69.585,-69.393,-68.983,5.661,0.733,-2.166,-0.1,-0.197,0.197,0.024,0.045,-0.01,5.661,0.733,-2.166,-0.1,-0.197,0.197,-70.101,"2023-03-07T00:00:38.600000"]
[3.494,0.183,0.451,-0.814,0.595,-0.828,0.549,-0.435,0.097,-0.25,-0.732,-1.477,-70.488,-70.381,-70.588,4.505,-1.552,0.317,-0.101,-0.837,0.563,-0.838,0.55,-70.252,-69.875,-70.212,-0.086,-0.054,0.113,-0.844,0.53,-0.846,0.54,-0.497,-0.234,-0.2,-0.976,-2.07,-70.188,-69.523,-69.805,101.94,98.947,100.276,106.33,76.628,103.258,105.819,100.338,105.011,73.681,-72.006,-71.223,-71.569,-69.809,-69.861,-69.401,-69.59,-69.397,-68.983,5.547,0.716,-2.464,-0.161,-0.136,0.179,0.027,0.046,-0.008,5.547,0.716,-2.464,-0.161,-0.136,0.179,-70.102,"2023-03-07T00:00:38.650000"]
[3.549,0.181,0.464,-0.813,0.597,-0.828,0.549,-0.456,0.098,-0.26,-0.74,-1.483,-70.487,-70.387,-70.588,4.505,-1.563,0.292,-0.074,-0.838,0.561,-0.838,0.55,-70.255,-69.874,-70.214,0.049,-0.049,0.127,-0.844,0.531,-0.846,0.54,-0.467,-0.22,-0.21,-0.939,-2.062,-70.183,-69.522,-69.806,101.918,98.948,100.267,106.323,76.622,103.288,105.833,100.328,105.047,73.689,-72.005,-71.229,-71.569,-69.811,-69.859,-69.403,-69.585,-69.396,-68.984,5.631,0.737,-2.48,-0.118,0.077,0.201,0.026,0.042,-0.007,5.631,0.737,-2.48,-0.118,0.077,0.201,-70.102,"2023-03-07T00:00:38.700000"]
[3.608,0.156,0.49,-0.813,0.596,-0.829,0.548,-0.441,0.094,-0.241,-0.726,-1.478,-70.488,-70.382,-70.588,4.505,-1.457,0.304,-0.088,-0.838,0.562,-0.838,0.55,-70.255,-69.87,-70.214,-0.036,-0.066,0.109,-0.843,0.531,-0.845,0.54,-0.487,-0.231,-0.229,-0.956,-2.064,-70.187,-69.521,-69.803,101.933,98.944,100.285,106.337,76.626,103.268,105.821,100.309,105.03,73.687,-72.006,-71.223,-71.569,-69.812,-69.856,-69.403,-69.589,-69.395,-68.981,5.72,0.776,-2.311,-0.139,-0.057,0.174,0.023,0.044,-0.01,5.72,0.776,-2.311,-0.139,-0.057,0.174,-70.102,"2023-03-07T00:00:38.750000"]
[3.281,0.173,0.452,-0.814,0.596,-0.83,0.547,-0.46,0.09,-0.242,-0.744,-1.474,-70.486,-70.384,-70.588,4.504,-1.52,0.323,-0.076,-0.839,0.561,-0.838,0.55,-70.256,-69.87,-70.213,-0.102,-0.058,0.13,-0.844,0.531,-0.846,0.54,-0.452,-0.169,-0.209,-0.949,-2.068,-70.185,-69.521,-69.806,101.915,98.94,100.285,106.318,76.63,103.303,105.884,100.329,105.037,73.683,-72.004,-71.226,-71.569,-69.812,-69.855,-69.402,-69.587,-69.395,-68.984,5.199,0.717,-2.409,-0.12,-0.162,0.206,0.025,0.047,-0.008,5.199,0.717,-2.409,-0.12,-0.162,0.206,-70.102,"2023-03-07T00:00:38.800000"]
[3.337,0.156,0.429,-0.813,0.595,-0.829,0.549,-0.45,0.1,-0.239,-0.748,-1.472,-70.488,-70.388,-70.586,4.566,-1.492,0.285,-0.074,-0.837,0.563,-0.838,0.549,-70.254,-69.868,-70.216,-0.03,-0.06,0.087,-0.843,0.531,-0.845,0.54,-0.487,-0.197,-0.219,-0.939,-2.071,-70.184,-69.521,-69.805,101.925,98.95,100.287,106.314,76.633,103.268,105.855,100.319,105.047,73.68,-72.006,-71.23,-71.567,-69.811,-69.854,-69.405,-69.586,-69.395,-68.983,5.286,0.68,-2.363,-0.117,-0.047,0.138,0.023,0.041,-0.009,5.286,0.68,-2.363,-0.117,-0.047,0.138,-70.102,"2023-03-07T00:00:38.850000"]
[3.528,0.172,0.452,-0.814,0.594,-0.83,0.548,-0.454,0.092,-0.253,-0.727,-1.483,-70.489,-70.389,-70.588,4.565,-1.344,0.309,-0.082,-0.839,0.562,-0.838,0.549,-70.254,-69.868,-70.208,-0.138,-0.067,0.105,-0.844,0.531,-0.846,0.541,-0.486,-0.15,-0.219,-0.977,-2.066,-70.187,-69.521,-69.803,101.921,98.942,100.273,106.335,76.622,103.268,105.903,100.319,105.009,73.685,-72.007,-71.231,-71.569,-69.811,-69.854,-69.398,-69.589,-69.395,-68.98,5.586,0.715,-2.127,-0.129,-0.218,0.167,0.025,0.045,-0.01,5.586,0.715,-2.127,-0.129,-0.218,0.167,-70.102,"2023-03-07T00:00:38.900000"]
[3.591,0.189,0.431,-0.812,0.598,-0.828,0.549,-0.451,0.094,-0.237,-0.739,-1.476,-70.486,-70.389,-70.581,4.566,-1.25,0.299,-0.082,-0.838,0.562,-0.838,0.549,-70.254,-69.867,-70.209,-0.143,-0.055,0.066,-0.842,0.531,-0.844,0.541,-0.47,-0.208,-0.21,-0.961,-2.068,-70.187,-69.523,-69.804,101.923,98.944,100.289,106.323,76.629,103.285,105.844,100.328,105.025,73.683,-72.004,-71.23,-71.562,-69.811,-69.853,-69.398,-69.589,-69.397,-68.982,5.682,0.681,-1.978,-0.129,-0.226,0.105,0.027,0.043,-0.008,5.682,0.681,-1.978,-0.129,-0.226,0.105,-70.103,"2023-03-07T00:00:38.950000"]
[3.572,0.173,0.437,-0.813,0.595,-0.828,0.549,-0.458,0.096,-0.245,-0.756,-1.479,-70.489,-70.386,-70.577,4.566,-1.276,0.318,-0.087,-0.837,0.561,-0.838,0.55,-70.254,-69.868,-70.208,0.051,-0.057,0.106,-0.842,0.531,-0.844,0.54,-0.453,-0.185,-0.211,-0.97,-2.064,-70.189,-69.521,-69.806,101.917,98.946,100.281,106.307,76.626,103.302,105.868,100.327,105.016,73.687,-72.006,-71.227,-71.558,-69.811,-69.853,-69.398,-69.591,-69.395,-68.983,5.649,0.691,-2.018,-0.137,0.081,0.167,0.025,0.046,-0.008,5.649,0.691,-2.018,-0.137,0.081,0.167,-70.103,"2023-03-07T00:00:39.000000"]
[3.71,0.164,0.432,-0.815,0.595,-0.828,0.55,-0.454,0.097,-0.243,-0.724,-1.492,-70.486,-70.384,-70.584,4.607,-1.275,0.317,-0.079,-0.837,0.561,-0.837,0.55,-70.256,-69.868,-70.21,-0.068,-0.076,0.106,-0.843,0.531,-0.845,0.54,-0.496,-0.206,-0.213,-0.959,-2.064,-70.188,-69.521,-69.806,101.921,98.947,100.283,106.338,76.613,103.259,105.847,100.325,105.027,73.687,-72.004,-71.226,-71.565,-69.813,-69.854,-69.4,-69.59,-69.395,-68.983,5.864,0.682,-2.015,-0.126,-0.107,0.167,0.024,0.046,-0.011,5.864,0.682,-2.015,-0.126,-0.107,0.167,-70.103,"2023-03-07T00:00:39.050000"]
[3.389,0.178,0.419,-0.812,0.599,-0.829,0.549,-0.456,0.1,-0.239,-0.732,-1.477,-70.486,-70.383,-70.583,4.607,-1.31,0.328,-0.076,-0.838,0.561,-0.838,0.55,-70.255,-69.87,-70.2,0.016,-0.072,0.072,-0.844,0.532,-0.846,0.541,-0.488,-0.205,-0.226,-0.976,-2.063,-70.188,-69.522,-69.806,101.919,98.95,100.287,106.331,76.628,103.267,105.848,100.312,105.01,73.688,-72.003,-71.224,-71.564,-69.811,-69.856,-69.389,-69.59,-69.396,-68.983,5.352,0.661,-2.069,-0.12,0.026,0.114,0.026,0.047,-0.01,5.352,0.661,-2.069,-0.12,0.026,0.114,-70.103,"2023-03-07T00:00:39.100000"]
[3.588,0.165,0.432,-0.817,0.594,-0.829,0.548,-0.461,0.092,-0.247,-0.736,-1.485,-70.487,-70.387,-70.583,4.608,-1.602,0.293,-0.094,-0.838,0.562,-0.839,0.549,-70.254,-69.868,-70.201,-0.077,-0.082,0.093,-0.842,0.532,-0.844,0.54,-0.491,-0.237,-0.209,-0.97,-2.066,-70.185,-69.522,-69.807,101.914,98.942,100.28,106.327,76.619,103.264,105.816,100.329,105.016,73.685,-72.005,-71.229,-71.564,-69.811,-69.854,-69.39,-69.587,-69.396,-68.985,5.664,0.681,-2.529,-0.149,-0.121,0.146,0.024,0.042,-0.012,5.664,0.681,-2.529,-0.149,-0.121,0.146,-70.103,"2023-03-07T00:00:39.150000"]
[3.429,0.165,0.415,-0.815,0.595,-0.829,0.549,-0.455,0.095,-0.248,-0.73,-1.47,-70.485,-70.383,-70.583,4.608,-1.404,0.287,-0.075,-0.838,0.562,-0.838,0.549,-70.254,-69.868,-70.209,-0.19,-0.063,0.093,-0.843,0.531,-0.845,0.54,-0.487,-0.185,-0.223,-0.97,-2.059,-70.187,-69.522,-69.803,101.92,98.945,100.279,106.332,76.634,103.268,105.868,100.315,105.016,73.692,-72.003,-71.224,-71.564,-69.811,-69.853,-69.399,-69.589,-69.396,-68.981,5.411,0.654,-2.216,-0.118,-0.299,0.146,0.024,0.041,-0.009,5.411,0.654,-2.216,-0.118,-0.299,0.146,-70.104,"2023-03-07T00:00:39.200000"]
[3.441,0.16,0.398,-0.816,0.594,-0.827,0.549,-0.455,0.101,-0.242,-0.738,-1.48,-70.489,-70.381,-70.583,4.709,-1.374,0.278,-0.069,-0.837,0.563,-0.839,0.549,-70.254,-69.869,-70.213,0.063,-0.069,0.098,-0.844,0.531,-0.846,0.541,-0.495,-0.21,-0.204,-0.974,-2.067,-70.186,-69.524,-69.804,101.92,98.951,100.284,106.324,76.624,103.26,105.843,100.333,105.012,73.684,-72.007,-71.222,-71.563,-69.811,-69.854,-69.403,-69.588,-69.398,-68.982,5.427,0.629,-2.168,-0.109,0.1,0.154,0.023,0.04,-0.01,5.427,0.629,-2.168,-0.109,0.1,0.154,-70.104,"2023-03-07T00:00:39.250000"]
[3.416,0.162,0.383,-0.814,0.596,-0.829,0.549,-0.456,0.103,-0.261,-0.731,-1.472,-70.486,-70.375,-70.582,4.71,-1.497,0.285,-0.091,-0.838,0.563,-0.837,0.549,-70.257,-69.866,-70.215,-0.102,-0.094,0.079,-0.844,0.531,-0.846,0.54,-0.496,-0.233,-0.226,-0.945,-2.061,-70.187,-69.521,-69.806,101.919,98.953,100.266,106.332,76.633,103.259,105.82,100.312,105.041,73.69,-72.004,-71.217,-71.563,-69.814,-69.852,-69.404,-69.589,-69.395,-68.984,5.385,0.605,-2.36,-0.143,-0.16,0.125,0.023,0.041,-0.014,5.385,0.605,-2.36,-0.143,-0.16,0.125,-70.104,"2023-03-07T00:00:39.300000"]
[3.536,0.133,0.38,-0.813,0.596,-0.83,0.548,-0.44,0.101,-0.242,-0.73,-1.479,-70.49,-70.377,-70.577,4.709,-1.399,0.286,-0.065,-0.837,0.562,-0.838,0.55,-70.255,-69.871,-70.215,0.017,-0.042,0.092,-0.843,0.531,-0.845,0.541,-0.493,-0.202,-0.222,-0.969,-2.066,-70.186,-69.519,-69.807,101.935,98.951,100.284,106.332,76.626,103.262,105.851,100.316,105.017,73.685,-72.007,-71.219,-71.558,-69.812,-69.857,-69.404,-69.588,-69.394,-68.985,5.573,0.599,-2.204,-0.102,0.027,0.145,0.019,0.041,-0.006,5.573,0.599,-2.204,-0.102,0.027,0.145,-70.104,"2023-03-07T00:00:39.350000"]
[3.649,0.181,0.384,-0.814,0.596,-0.829,0.548,-0.458,0.094,-0.257,-0.741,-1.486,-70.488,-70.378,-70.576,4.709,-1.327,0.307,-0.079,-0.837,0.563,-0.837,0.551,-70.253,-69.878,-70.214,-0.042,-0.034,0.082,-0.843,0.531,-0.845,0.541,-0.47,-0.195,-0.221,-0.981,-2.065,-70.186,-69.523,-69.805,101.917,98.944,100.269,106.322,76.618,103.285,105.857,100.317,105.005,73.686,-72.005,-71.219,-71.557,-69.81,-69.863,-69.403,-69.588,-69.397,-68.983,5.749,0.605,-2.091,-0.124,-0.067,0.129,0.026,0.044,-0.005,5.749,0.605,-2.091,-0.124,-0.067,0.129,-70.104,"2023-03-07T00:00:39.400000"]
[3.526,0.148,0.402,-0.816,0.593,-0.828,0.549,-0.449,0.097,-0.252,-0.731,-1.47,-70.487,-70.375,-70.58,4.695,-1.541,0.292,-0.072,-0.837,0.561,-0.837,0.55,-70.255,-69.876,-70.213,-0.131,-0.076,0.092,-0.843,0.53,-0.845,0.54,-0.444,-0.183,-0.219,-0.945,-2.067,-70.188,-69.521,-69.804,101.926,98.947,100.275,106.332,76.634,103.311,105.87,100.319,105.041,73.684,-72.004,-71.217,-71.561,-69.812,-69.861,-69.402,-69.589,-69.395,-68.982,5.551,0.632,-2.425,-0.113,-0.207,0.145,0.021,0.042,-0.011,5.551,0.632,-2.425,-0.113,-0.207,0.145,-70.104,"2023-03-07T00:00:39.450000"]
[3.652,0.177,0.377,-0.818,0.592,-0.829,0.548,-0.442,0.096,-0.243,-0.734,-1.475,-70.486,-70.377,-70.577,4.695,-1.501,0.32,-0.081,-0.838,0.561,-0.839,0.549,-70.255,-69.877,-70.222,0.069,-0.066,0.073,-0.843,0.531,-0.845,0.541,-0.492,-0.226,-0.229,-0.962,-2.068,-70.181,-69.523,-69.804,101.932,98.947,100.284,106.329,76.63,103.263,105.827,100.309,105.024,73.683,-72.003,-71.218,-71.558,-69.811,-69.863,-69.411,-69.583,-69.397,-68.982,5.746,0.593,-2.362,-0.128,0.109,0.115,0.025,0.046,-0.01,5.746,0.593,-2.362,-0.128,0.109,0.115,-70.105,"2023-03-07T00:00:39.500000"]
[3.629,0.139,0.39,-0.815,0.594,-0.829,0.547,-0.448,0.102,-0.248,-0.732,-1.483,-70.487,-70.379,-70.577,4.695,-1.405,0.297,-0.079,-0.837,0.562,-0.838,0.55,-70.254,-69.875,-70.224,-0.061,-0.057,0.082,-0.844,0.532,-0.846,0.54,-0.484,-0.224,-0.226,-0.986,-2.073,-70.183,-69.523,-69.806,101.926,98.952,100.278,106.331,76.622,103.271,105.829,100.312,105.001,73.678,-72.005,-71.22,-71.558,-69.811,-69.861,-69.413,-69.585,-69.397,-68.983,5.708,0.614,-2.209,-0.124,-0.097,0.129,0.02,0.043,-0.008,5.708,0.614,-2.209,-0.124,-0.097,0.129,-70.105,"2023-03-07T00:00:39.550000"]
[3.574,0.153,0.398,-0.815,0.595,-0.829,0.55,-0.431,0.105,-0.242,-0.728,-1.471,-70.485,-70.376,-70.575,4.695,-1.394,0.281,-0.086,-0.836,0.563,-0.838,0.549,-70.254,-69.877,-70.225,-0.122,-0.076,0.049,-0.844,0.531,-0.846,0.541,-0.488,-0.221,-0.225,-0.933,-2.065,-70.18,-69.523,-69.809,101.944,98.955,100.284,106.335,76.634,103.267,105.832,100.313,105.053,73.686,-72.003,-71.217,-71.556,-69.81,-69.862,-69.414,-69.582,-69.397,-68.986,5.62,0.626,-2.192,-0.135,-0.192,0.077,0.022,0.04,-0.011,5.62,0.626,-2.192,-0.135,-0.192,0.077,-70.105,"2023-03-07T00:00:39.600000"]
[3.39,0.168,0.367,-0.814,0.595,-0.828,0.551,-0.447,0.099,-0.247,-0.733,-1.475,-70.485,-70.379,-70.572,4.659,-1.303,0.281,-0.075,-0.838,0.563,-0.838,0.551,-70.255,-69.873,-70.222,0.051,-0.058,0.065,-0.844,0.531,-0.846,0.541,-0.495,-0.233,-0.225,-0.963,-2.064,-70.18,-69.52,-69.803,101.927,98.949,100.28,106.329,76.63,103.26,105.82,100.313,105.023,73.687,-72.003,-71.22,-71.553,-69.812,-69.858,-69.411,-69.582,-69.394,-68.981,5.329,0.576,-2.048,-0.118,0.08,0.102,0.024,0.04,-0.008,5.329,0.576,-2.048,-0.118,0.08,0.102,-70.105,"2023-03-07T00:00:39.650000"]
[3.521,0.147,0.382,-0.814,0.597,-0.829,0.549,-0.45,0.103,-0.235,-0.733,-1.477,-70.486,-70.377,-70.57,4.659,-1.4,0.297,-0.091,-0.839,0.564,-0.837,0.55,-70.256,-69.88,-70.226,-0.191,-0.039,0.051,-0.844,0.531,-0.846,0.54,-0.493,-0.173,-0.23,-0.983,-2.063,-70.178,-69.522,-69.803,101.925,98.953,100.292,106.33,76.627,103.262,105.88,100.308,105.003,73.688,-72.004,-71.219,-71.55,-69.813,-69.866,-69.415,-69.58,-69.396,-68.981,5.533,0.6,-2.199,-0.142,-0.3,0.081,0.021,0.043,-0.006,5.533,0.6,-2.199,-0.142,-0.3,0.081,-70.105,"2023-03-07T00:00:39.700000"]
[3.522,0.159,0.39,-0.812,0.596,-0.829,0.546,-0.448,0.099,-0.243,-0.726,-1.48,-70.487,-70.378,-70.571,4.659,-1.477,0.291,-0.078,-0.837,0.563,-0.838,0.549,-70.258,-69.881,-70.225,-0.101,-0.067,0.039,-0.844,0.531,-0.846,0.541,-0.488,-0.199,-0.225,-0.979,-2.067,-70.178,-69.522,-69.807,101.927,98.949,100.283,106.337,76.624,103.267,105.853,100.313,105.007,73.684,-72.005,-71.219,-71.552,-69.815,-69.867,-69.414,-69.58,-69.396,-68.985,5.532,0.612,-2.32,-0.123,-0.158,0.061,0.023,0.042,-0.01,5.532,0.612,-2.32,-0.123,-0.158,0.061,-70.106,"2023-03-07T00:00:39.750000"]
[3.305,0.175,0.396,-0.816,0.593,-0.83,0.549,-0.451,0.097,-0.25,-0.739,-1.477,-70.485,-70.378,-70.577,4.659,-1.52,0.311,-0.058,-0.838,0.561,-0.839,0.55,-70.254,-69.881,-70.228,-0.11,-0.081,0.053,-0.844,0.531,-0.846,0.54,-0.486,-0.182,-0.22,-0.957,-2.067,-70.168,-69.521,-69.804,101.924,98.947,100.276,106.323,76.627,103.269,105.871,100.317,105.029,73.684,-72.003,-71.22,-71.558,-69.811,-69.867,-69.417,-69.57,-69.395,-68.981,5.192,0.622,-2.388,-0.092,-0.173,0.084,0.025,0.045,-0.012,5.192,0.622,-2.388,-0.092,-0.173,0.084,-70.106,"2023-03-07T00:00:39.800000"]
[3.553,0.15,0.412,-0.813,0.596,-0.828,0.548,-0.461,0.103,-0.25,-0.736,-1.483,-70.487,-70.379,-70.577,4.603,-1.442,0.309,-0.051,-0.838,0.561,-0.838,0.55,-70.253,-69.879,-70.23,-0.011,-0.055,0.037,-0.844,0.531,-0.846,0.54,-0.493,-0.187,-0.23,-0.963,-2.064,-70.17,-69.519,-69.807,101.914,98.954,100.276,106.326,76.621,103.262,105.866,100.308,105.023,73.687,-72.004,-71.22,-71.558,-69.81,-69.865,-69.419,-69.572,-69.393,-68.984,5.581,0.647,-2.265,-0.08,-0.017,0.058,0.022,0.044,-0.008,5.581,0.647,-2.265,-0.08,-0.017,0.058,-70.106,"2023-03-07T00:00:39.850000"]
[3.472,0.163,0.414,-0.815,0.595,-0.829,0.548,-0.414,0.092,-0.251,-0.731,-1.475,-70.484,-70.378,-70.575,4.603,-1.401,0.271,-0.066,-0.842,0.559,-0.838,0.55,-70.255,-69.881,-70.228,-0.068,-0.045,0.057,-0.843,0.531,-0.845,0.54,-0.489,-0.179,-0.226,-0.976,-2.066,-70.17,-69.515,-69.808,101.961,98.942,100.275,106.331,76.63,103.266,105.874,100.312,105.01,73.685,-72.002,-71.219,-71.556,-69.812,-69.867,-69.417,-69.572,-69.389,-68.986,5.455,0.651,-2.201,-0.104,-0.107,0.09,0.023,0.039,-0.006,5.455,0.651,-2.201,-0.104,-0.107,0.09,-70.106,"2023-03-07T00:00:39.900000"]
[3.441,0.166,0.372,-0.813,0.597,-0.829,0.548,-0.45,0.096,-0.249,-0.733,-1.475,-70.485,-70.38,-70.574,4.603,-1.511,0.304,-0.079,-0.838,0.562,-0.839,0.549,-70.259,-69.876,-70.228,-0.26,-0.05,0.023,-0.843,0.53,-0.845,0.54,-0.436,-0.214,-0.221,-0.95,-2.061,-70.174,-69.515,-69.804,101.925,98.946,100.277,106.33,76.629,103.319,105.839,100.317,105.036,73.69,-72.003,-71.222,-71.555,-69.816,-69.862,-69.417,-69.576,-69.39,-68.981,5.406,0.584,-2.374,-0.125,-0.408,0.037,0.024,0.043,-0.007,5.406,0.584,-2.374,-0.125,-0.408,0.037,-70.106,"2023-03-07T00:00:39.950000"]
[3.555,0.153,0.403,-0.814,0.595,-0.828,0.549,-0.448,0.094,-0.247,-0.733,-1.469,-70.486,-70.378,-70.576,4.603,-1.561,0.31,-0.062,-0.837,0.563,-0.839,0.549,-70.256,-69.881,-70.224,-0.132,-0.058,0.042,-0.844,0.531,-0.846,0.54,-0.492,-0.194,-0.222,-0.919,-2.069,-70.176,-69.517,-69.805,101.926,98.944,100.279,106.33,76.636,103.263,105.859,100.316,105.067,73.682,-72.003,-71.22,-71.556,-69.813,-69.866,-69.413,-69.578,-69.391,-68.983,5.585,0.633,-2.453,-0.097,-0.207,0.067,0.022,0.044,-0.008,5.585,0.633,-2.453,-0.097,-0.207,0.067,-70.106,"2023-03-07T00:00:40.000000"]
[3.446,0.178,0.387,-0.814,0.596,-0.829,0.55,-0.459,0.099,-0.25,-0.729,-1.474,-70.488,-70.378,-70.574,4.605,-1.53,0.302,-0.07,-0.837,0.562,-0.837,0.55,-70.254,-69.88,-70.226,-0.035,-0.064,0.046,-0.844,0.531,-0.846,0.54,-0.493,-0.233,-0.224,-0.965,-2.07,-70.176,-69.518,-69.806,101.916,98.949,100.276,106.334,76.63,103.262,105.819,100.314,105.021,73.681,-72.006,-71.219,-71.555,-69.811,-69.865,-69.416,-69.578,-69.393,-68.983,5.414,0.609,-2.404,-0.11,-0.054,0.073,0.025,0.043,-0.009,5.414,0.609,-2.404,-0.11,-0.054,0.073,-70.107,"2023-03-07T00:00:40.050000"]
[3.552,0.169,0.413,-0.814,0.595,-0.83,0.55,-0.454,0.094,-0.264,-0.733,-1.477,-70.486,-70.379,-70.574,4.604,-1.556,0.286,-0.059,-0.838,0.562,-0.838,0.549,-70.254,-69.879,-70.223,-0.015,-0.077,0.038,-0.843,0.53,-0.845,0.541,-0.497,-0.194,-0.223,-0.976,-2.065,-70.174,-69.516,-69.808,101.921,98.944,100.263,106.33,76.628,103.258,105.859,100.315,105.01,73.686,-72.004,-71.221,-71.555,-69.81,-69.865,-69.413,-69.576,-69.39,-68.986,5.581,0.648,-2.445,-0.093,-0.023,0.06,0.024,0.041,-0.011,5.581,0.648,-2.445,-0.093,-0.023,0.06,-70.107,"2023-03-07T00:00:40.100000"]
[3.636,0.15,0.411,-0.815,0.595,-0.828,0.549,-0.453,0.098,-0.243,-0.725,-1.485,-70.484,-70.378,-70.577,4.605,-1.446,0.322,-0.061,-0.839,0.562,-0.838,0.55,-70.254,-69.882,-70.226,-0.145,-0.072,0.018,-0.843,0.531,-0.845,0.541,-0.498,-0.175,-0.221,-0.964,-2.066,-70.172,-69.517,-69.804,101.922,98.948,100.283,106.337,76.62,103.256,105.877,100.317,105.022,73.685,-72.002,-71.219,-71.558,-69.81,-69.868,-69.415,-69.574,-69.391,-68.982,5.714,0.645,-2.272,-0.095,-0.228,0.028,0.021,0.046,-0.01,5.714,0.645,-2.272,-0.095,-0.228,0.028,-70.107,"2023-03-07T00:00:40.150000"]
[3.743,0.167,0.39,-0.814,0.596,-0.828,0.549,-0.433,0.102,-0.234,-0.729,-1.487,-70.488,-70.383,-70.578,4.604,-1.474,0.296,-0.08,-0.838,0.561,-0.839,0.55,-70.256,-69.872,-70.223,-0.085,-0.06,0.021,-0.844,0.532,-0.846,0.54,-0.492,-0.246,-0.223,-0.945,-2.066,-70.174,-69.517,-69.805,101.941,98.953,100.293,106.333,76.617,103.263,105.807,100.315,105.041,73.685,-72.005,-71.224,-71.559,-69.813,-69.857,-69.412,-69.576,-69.391,-68.983,5.881,0.613,-2.315,-0.126,-0.134,0.032,0.024,0.042,-0.009,5.881,0.613,-2.315,-0.126,-0.134,0.032,-70.107,"2023-03-07T00:00:40.200000"]
[3.556,0.172,0.404,-0.813,0.596,-0.829,0.548,-0.439,0.099,-0.241,-0.734,-1.489,-70.486,-70.378,-70.578,4.631,-1.361,0.287,-0.062,-0.837,0.563,-0.838,0.55,-70.256,-69.873,-70.225,-0.021,-0.072,0.007,-0.843,0.532,-0.845,0.54,-0.498,-0.209,-0.218,-0.961,-2.07,-70.18,-69.516,-69.804,101.935,98.949,100.286,106.328,76.616,103.257,105.844,100.319,105.025,73.681,-72.004,-71.22,-71.558,-69.813,-69.859,-69.415,-69.582,-69.39,-68.982,5.583,0.634,-2.136,-0.097,-0.034,0.01,0.025,0.041,-0.01,5.583,0.634,-2.136,-0.097,-0.034,0.01,-70.107,"2023-03-07T00:00:40.250000"]
[3.495,0.172,0.444,-0.814,0.594,-0.829,0.549,-0.459,0.098,-0.246,-0.749,-1.481,-70.489,-70.379,-70.574,4.631,-1.461,0.314,-0.067,-0.838,0.562,-0.837,0.549,-70.254,-69.876,-70.223,-0.033,-0.075,0.032,-0.843,0.531,-0.845,0.541,-0.477,-0.223,-0.221,-0.976,-2.064,-70.18,-69.515,-69.805,101.916,98.949,100.281,106.313,76.624,103.277,105.83,100.317,105.01,73.687,-72.007,-71.22,-71.555,-69.811,-69.861,-69.412,-69.582,-69.389,-68.983,5.486,0.696,-2.293,-0.105,-0.052,0.05,0.025,0.045,-0.011,5.486,0.696,-2.293,-0.105,-0.052,0.05,-70.108,"2023-03-07T00:00:40.300000"]
[3.598,0.158,0.419,-0.818,0.59,-0.829,0.548,-0.436,0.097,-0.244,-0.726,-1.471,-70.484,-70.376,-70.576,4.631,-1.386,0.312,-0.05,-0.837,0.563,-0.838,0.55,-70.256,-69.875,-70.22,0.064,-0.072,0.04,-0.843,0.531,-0.845,0.54,-0.492,-0.176,-0.211,-0.946,-2.065,-70.186,-69.518,-69.804,101.939,98.947,100.283,106.337,76.634,103.263,105.876,100.327,105.04,73.686,-72.002,-71.218,-71.557,-69.812,-69.861,-69.409,-69.588,-69.392,-68.982,5.646,0.658,-2.174,-0.079,0.101,0.063,0.023,0.045,-0.01,5.646,0.658,-2.174,-0.079,0.101,0.063,-70.108,"2023-03-07T00:00:40.350000"]
[3.77,0.175,0.419,-0.816,0.594,-0.83,0.549,-0.439,0.096,-0.244,-0.737,-1.473,-70.485,-70.378,-70.576,4.631,-1.509,0.304,-0.07,-0.837,0.561,-0.838,0.55,-70.253,-69.872,-70.22,-0.046,-0.084,0.03,-0.843,0.531,-0.845,0.54,-0.5,-0.18,-0.231,-0.963,-2.061,-70.187,-69.518,-69.806,101.936,98.946,100.282,106.326,76.632,103.255,105.873,100.307,105.023,73.69,-72.002,-71.22,-71.557,-69.809,-69.857,-69.409,-69.589,-69.392,-68.984,5.913,0.657,-2.366,-0.11,-0.072,0.048,0.025,0.043,-0.012,5.913,0.657,-2.366,-0.11,-0.072,0.048,-70.108,"2023-03-07T00:00:40.400000"]
[3.514,0.175,0.388,-0.814,0.595,-0.828,0.549,-0.44,0.094,-0.246,-0.738,-1.475,-70.486,-70.378,-70.576,4.622,-1.441,0.298,-0.077,-0.838,0.562,-0.838,0.549,-70.255,-69.875,-70.217,-0.097,-0.052,0.024,-0.843,0.532,-0.845,0.541,-0.5,-0.197,-0.226,-0.953,-2.057,-70.192,-69.516,-69.808,101.935,98.944,100.28,106.325,76.629,103.255,105.856,100.312,105.033,73.694,-72.004,-71.22,-71.557,-69.812,-69.86,-69.406,-69.594,-69.39,-68.986,5.51,0.609,-2.259,-0.121,-0.151,0.037,0.025,0.043,-0.007,5.51,0.609,-2.259,-0.121,-0.151,0.037,-70.108,"2023-03-07T00:00:40.450000"]
[3.525,0.169,0.41,-0.816,0.594,-0.829,0.549,-0.432,0.102,-0.241,-0.72,-1.48,-70.489,-70.378,-70.577,4.622,-1.554,0.315,-0.058,-0.836,0.562,-0.839,0.55,-70.256,-69.876,-70.219,-0.158,-0.072,0.025,-0.844,0.531,-0.846,0.541,-0.489,-0.205,-0.228,-0.97,-2.057,-70.184,-69.515,-69.804,101.943,98.952,100.286,106.343,76.625,103.266,105.847,100.31,105.016,73.694,-72.006,-71.219,-71.558,-69.812,-69.861,-69.408,-69.586,-69.389,-68.982,5.524,0.643,-2.436,-0.091,-0.248,0.039,0.024,0.045,-0.01,5.524,0.643,-2.436,-0.091,-0.248,0.039,-70.108,"2023-03-07T00:00:40.500000"]
[3.505,0.149,0.427,-0.814,0.594,-0.83,0.548,-0.416,0.09,-0.249,-0.736,-1.483,-70.486,-70.38,-70.576,4.622,-1.52,0.29,-0.07,-0.839,0.56,-0.838,0.549,-70.256,-69.874,-70.219,-0.034,-0.04,0.014,-0.843,0.53,-0.845,0.541,-0.455,-0.228,-0.204,-0.966,-2.06,-70.186,-69.514,-69.807,101.959,98.94,100.277,106.326,76.622,103.3,105.825,100.334,105.02,73.691,-72.004,-71.222,-71.557,-69.812,-69.86,-69.409,-69.588,-69.389,-68.985,5.492,0.669,-2.382,-0.11,-0.053,0.022,0.021,0.041,-0.006,5.492,0.669,-2.382,-0.11,-0.053,0.022,-70.108,"2023-03-07T00:00:40.550000"]
[3.531,0.144,0.392,-0.815,0.596,-0.829,0.549,-0.431,0.097,-0.271,-0.733,-1.477,-70.485,-70.379,-70.576,4.622,-1.415,0.304,-0.08,-0.838,0.561,-0.839,0.55,-70.254,-69.875,-70.219,-0.129,-0.044,0.014,-0.843,0.531,-0.845,0.54,-0.497,-0.193,-0.228,-0.963,-2.062,-70.183,-69.517,-69.807,101.944,98.947,100.255,106.329,76.628,103.258,105.86,100.31,105.023,73.689,-72.003,-71.22,-71.556,-69.811,-69.861,-69.408,-69.585,-69.391,-68.984,5.53,0.614,-2.216,-0.126,-0.202,0.022,0.021,0.043,-0.006,5.53,0.614,-2.216,-0.126,-0.202,0.022,-70.109,"2023-03-07T00:00:40.600000"]
[3.429,0.166,0.41,-0.814,0.596,-0.829,0.549,-0.44,0.101,-0.251,-0.726,-1.477,-70.487,-70.378,-70.577,4.464,-1.455,0.303,-0.069,-0.838,0.562,-0.839,0.549,-70.255,-69.875,-70.221,-0.182,-0.065,-0.008,-0.843,0.532,-0.845,0.541,-0.496,-0.206,-0.231,-0.946,-2.067,-70.187,-69.515,-69.803,101.935,98.951,100.275,106.336,76.628,103.258,105.847,100.307,105.04,73.684,-72.004,-71.22,-71.558,-69.811,-69.86,-69.41,-69.588,-69.389,-68.981,5.367,0.641,-2.277,-0.107,-0.284,-0.012,0.024,0.043,-0.009,5.367,0.641,-2.277,-0.107,-0.284,-0.012,-70.109,"2023-03-07T00:00:40.650000"]
[3.671,0.15,0.415,-0.814,0.595,-0.83,0.549,-0.458,0.093,-0.246,-0.73,-1.477,-70.486,-70.377,-70.577,4.464,-1.485,0.29,-0.083,-0.838,0.562,-0.838,0.551,-70.252,-69.87,-70.219,0.071,-0.036,-0.014,-0.843,0.531,-0.845,0.541,-0.47,-0.199,-0.227,-0.977,-2.067,-70.187,-69.513,-69.804,101.917,98.944,100.28,106.332,76.628,103.285,105.854,100.311,105.009,73.684,-72.004,-71.218,-71.558,-69.809,-69.856,-69.408,-69.589,-69.387,-68.982,5.742,0.65,-2.323,-0.13,0.111,-0.022,0.021,0.041,-0.005,5.742,0.65,-2.323,-0.13,0.111,-0.022,-70.109,"2023-03-07T00:00:40.700000"]
[3.381,0.174,0.419,-0.817,0.593,-0.828,0.548,-0.449,0.089,-0.248,-0.736,-1.481,-70.486,-70.38,-70.576,4.464,-1.478,0.324,-0.048,-0.838,0.562,-0.838,0.55,-70.255,-69.875,-70.212,-0.032,-0.073,-0.008,-0.844,0.531,-0.846,0.54,-0.483,-0.209,-0.225,-0.964,-2.067,-70.191,-69.517,-69.804,101.926,98.939,100.279,106.326,76.624,103.272,105.844,100.312,105.023,73.684,-72.003,-71.222,-71.557,-69.811,-69.861,-69.402,-69.593,-69.391,-68.982,5.286,0.655,-2.311,-0.075,-0.05,-0.013,0.025,0.046,-0.01,5.286,0.655,-2.311,-0.075,-0.05,-0.013,-70.109,"2023-03-07T00:00:40.750000"]
[3.421,0.166,0.41,-0.815,0.595,-0.829,0.548,-0.456,0.1,-0.248,-0.726,-1.474,-70.487,-70.381,-70.579,4.464,-1.387,0.294,-0.058,-0.835,0.563,-0.839,0.55,-70.257,-69.868,-70.212,0.005,-0.061,-0.017,-0.843,0.53,-0.845,0.54,-0.473,-0.218,-0.234,-0.973,-2.062,-70.188,-69.517,-69.805,101.918,98.95,100.279,106.336,76.63,103.282,105.835,100.304,105.013,73.689,-72.005,-71.222,-71.559,-69.813,-69.853,-69.401,-69.59,-69.391,-68.983,5.344,0.641,-2.167,-0.091,0.008,-0.026,0.024,0.042,-0.009,5.344,0.641,-2.167,-0.091,0.008,-0.026,-70.109,"2023-03-07T00:00:40.800000"]
[3.693,0.165,0.435,-0.816,0.595,-0.828,0.548,-0.455,0.095,-0.245,-0.755,-1.473,-70.486,-70.376,-70.577,4.388,-1.324,0.308,-0.057,-0.837,0.562,-0.839,0.549,-70.255,-69.868,-70.217,0.091,-0.075,-0.003,-0.844,0.531,-0.846,0.54,-0.487,-0.246,-0.228,-0.966,-2.065,-70.187,-69.518,-69.804,101.92,98.945,100.281,106.307,76.632,103.268,105.807,100.31,105.02,73.686,-72.003,-71.218,-71.558,-69.812,-69.854,-69.406,-69.589,-69.392,-68.981,5.764,0.679,-2.067,-0.089,0.142,-0.004,0.024,0.044,-0.011,5.764,0.679,-2.067,-0.089,0.142,-0.004,-70.11,"2023-03-07T00:00:40.850000"]
[3.666,0.194,0.434,-0.815,0.595,-0.828,0.549,-0.436,0.098,-0.24,-0.725,-1.478,-70.486,-70.377,-70.576,4.389,-1.382,0.315,-0.068,-0.838,0.562,-0.839,0.549,-70.252,-69.868,-70.22,-0.007,-0.074,0.017,-0.844,0.531,-0.846,0.54,-0.499,-0.226,-0.221,-0.978,-2.066,-70.188,-69.515,-69.802,101.938,98.948,100.286,106.338,76.627,103.256,105.826,100.317,105.008,73.685,-72.004,-71.218,-71.557,-69.809,-69.853,-69.409,-69.59,-69.389,-68.98,5.718,0.677,-2.155,-0.106,-0.011,0.027,0.028,0.045,-0.011,5.718,0.677,-2.155,-0.106,-0.011,0.027,-70.11,"2023-03-07T00:00:40.900000"]
[3.419,0.136,0.401,-0.812,0.596,-0.831,0.549,-0.459,0.099,-0.239,-0.723,-1.48,-70.488,-70.376,-70.576,4.388,-1.397,0.298,-0.053,-0.837,0.563,-0.838,0.551,-70.255,-69.87,-70.217,0.051,-0.037,0.023,-0.844,0.531,-0.846,0.54,-0.49,-0.197,-0.226,-0.986,-2.069,-70.186,-69.511,-69.807,101.915,98.95,100.287,106.34,76.625,103.265,105.855,100.312,105.0,73.682,-72.006,-71.218,-71.557,-69.811,-69.856,-69.406,-69.587,-69.385,-68.985,5.328,0.625,-2.178,-0.083,0.08,0.036,0.019,0.042,-0.005,5.328,0.625,-2.178,-0.083,0.08,0.036,-70.11,"2023-03-07T00:00:40.950000"]
[3.485,0.185,0.403,-0.815,0.595,-0.827,0.549,-0.462,0.073,-0.249,-0.738,-1.476,-70.485,-70.376,-70.579,4.388,-1.458,0.31,-0.067,-0.837,0.562,-0.838,0.549,-70.255,-69.87,-70.206,0.042,-0.077,-0.035,-0.843,0.531,-0.845,0.54,-0.5,-0.208,-0.221,-0.951,-2.063,-70.181,-69.517,-69.802,101.913,98.923,100.277,106.324,76.628,103.254,105.845,100.317,105.035,73.688,-72.003,-71.218,-71.56,-69.812,-69.855,-69.395,-69.583,-69.391,-68.98,5.427,0.628,-2.27,-0.104,0.066,-0.055,0.026,0.044,-0.011,5.427,0.628,-2.27,-0.104,0.066,-0.055,-70.11,"2023-03-07T00:00:41.000000"]
[3.524,0.196,0.432,-0.815,0.593,-0.831,0.549,-0.452,0.095,-0.244,-0.732,-1.476,-70.483,-70.378,-70.577,4.376,-1.391,0.286,-0.078,-0.838,0.562,-0.839,0.55,-70.252,-69.871,-70.209,-0.077,-0.059,-0.033,-0.843,0.531,-0.845,0.541,-0.497,-0.146,-0.224,-0.967,-2.059,-70.181,-69.515,-69.805,101.923,98.945,100.283,106.331,76.628,103.258,105.907,100.314,105.019,73.692,-72.001,-71.22,-71.558,-69.809,-69.857,-69.398,-69.583,-69.389,-68.983,5.484,0.673,-2.165,-0.122,-0.119,-0.052,0.028,0.041,-0.008,5.484,0.673,-2.165,-0.122,-0.119,-0.052,-70.11,"2023-03-07T00:00:41.050000"]
[3.594,0.185,0.409,-0.813,0.597,-0.825,0.551,-0.443,0.097,-0.238,-0.723,-1.472,-70.487,-70.377,-70.577,4.377,-1.54,0.307,-0.057,-0.837,0.562,-0.837,0.55,-70.252,-69.868,-70.208,-0.217,-0.084,-0.038,-0.843,0.531,-0.845,0.541,-0.496,-0.189,-0.215,-0.97,-2.065,-70.183,-69.515,-69.806,101.932,98.948,100.288,106.34,76.632,103.259,105.864,100.323,105.016,73.686,-72.004,-71.219,-71.557,-69.809,-69.853,-69.397,-69.585,-69.389,-68.983,5.589,0.637,-2.395,-0.088,-0.338,-0.059,0.026,0.044,-0.012,5.589,0.637,-2.395,-0.088,-0.338,-0.059,-70.111,"2023-03-07T00:00:41.100000"]
[3.397,0.162,0.408,-0.816,0.593,-0.827,0.55,-0.445,0.082,-0.264,-0.731,-1.485,-70.484,-70.382,-70.573,4.376,-1.484,0.282,-0.067,-0.838,0.562,-0.839,0.549,-70.254,-69.869,-70.205,-0.03,-0.074,-0.036,-0.843,0.532,-0.845,0.54,-0.5,-0.226,-0.23,-0.983,-2.064,-70.182,-69.514,-69.803,101.93,98.932,100.263,106.331,76.619,103.255,105.826,100.308,105.003,73.687,-72.002,-71.223,-71.554,-69.811,-69.855,-69.394,-69.584,-69.388,-68.981,5.28,0.633,-2.307,-0.104,-0.047,-0.056,0.023,0.04,-0.01,5.28,0.633,-2.307,-0.104,-0.047,-0.056,-70.111,"2023-03-07T00:00:41.150000"]
[3.711,0.206,0.431,-0.817,0.593,-0.83,0.549,-0.464,0.092,-0.243,-0.728,-1.471,-70.484,-70.378,-70.576,4.377,-1.642,0.311,-0.052,-0.838,0.561,-0.839,0.549,-70.255,-69.868,-70.21,-0.189,-0.06,-0.03,-0.844,0.531,-0.846,0.54,-0.491,-0.166,-0.226,-0.955,-2.062,-70.18,-69.517,-69.805,101.911,98.942,100.284,106.335,76.633,103.264,105.887,100.312,105.031,73.689,-72.002,-71.22,-71.557,-69.812,-69.853,-69.399,-69.582,-69.391,-68.983,5.763,0.67,-2.549,-0.081,-0.294,-0.047,0.029,0.044,-0.008,5.763,0.67,-2.549,-0.081,-0.294,-0.047,-70.111,"2023-03-07T00:00:41.200000"]
[3.418,0.169,0.462,-0.814,0.595,-0.826,0.55,-0.461,0.093,-0.255,-0.731,-1.479,-70.487,-70.377,-70.577,4.417,-1.475,0.3,-0.059,-0.837,0.563,-0.838,0.55,-70.256,-69.866,-70.206,0.025,-0.088,-0.021,-0.844,0.531,-0.845,0.54,-0.492,-0.196,-0.207,-0.957,-2.056,-70.181,-69.516,-69.805,101.913,98.943,100.271,106.331,76.625,103.263,105.857,100.331,105.029,73.695,-72.005,-71.219,-71.558,-69.813,-69.852,-69.396,-69.583,-69.39,-68.983,5.303,0.717,-2.288,-0.092,0.039,-0.033,0.024,0.042,-0.012,5.303,0.717,-2.288,-0.092,0.039,-0.033,-70.111,"2023-03-07T00:00:41.250000"]
[3.313,0.183,0.465,-0.814,0.596,-0.83,0.548,-0.461,0.097,-0.24,-0.731,-1.477,-70.485,-70.378,-70.577,4.416,-1.351,0.319,-0.054,-0.837,0.563,-0.839,0.551,-70.252,-69.87,-70.207,-0.178,-0.046,-0.016,-0.843,0.531,-0.845,0.541,-0.501,-0.216,-0.228,-0.962,-2.064,-70.182,-69.512,-69.805,101.914,98.947,100.287,106.331,76.628,103.254,105.837,100.31,105.024,73.687,-72.002,-71.22,-71.558,-69.809,-69.856,-69.397,-69.584,-69.387,-68.982,5.137,0.721,-2.095,-0.084,-0.276,-0.025,0.026,0.045,-0.007,5.137,0.721,-2.095,-0.084,-0.276,-0.025,-70.111,"2023-03-07T00:00:41.300000"]
[3.219,0.174,0.446,-0.813,0.595,-0.832,0.547,-0.458,0.1,-0.239,-0.72,-1.477,-70.487,-70.377,-70.577,4.417,-1.502,0.299,-0.063,-0.838,0.561,-0.837,0.549,-70.254,-69.869,-70.211,-0.07,-0.079,-0.029,-0.844,0.53,-0.846,0.541,-0.491,-0.185,-0.223,-0.989,-2.06,-70.178,-69.517,-69.805,101.916,98.95,100.287,106.343,76.627,103.263,105.868,100.315,104.997,73.691,-72.005,-71.218,-71.558,-69.811,-69.854,-69.4,-69.58,-69.391,-68.983,4.986,0.691,-2.326,-0.097,-0.108,-0.045,0.025,0.042,-0.011,4.986,0.691,-2.326,-0.097,-0.108,-0.045,-70.111,"2023-03-07T00:00:41.350000"]
[3.608,0.168,0.417,-0.813,0.596,-0.827,0.549,-0.44,0.095,-0.246,-0.745,-1.476,-70.487,-70.377,-70.576,4.417,-1.46,0.318,-0.056,-0.836,0.562,-0.839,0.549,-70.253,-69.869,-70.207,-0.069,-0.073,-0.029,-0.843,0.531,-0.845,0.54,-0.497,-0.22,-0.225,-0.964,-2.064,-70.176,-69.515,-69.805,101.935,98.946,100.28,106.317,76.628,103.258,105.833,100.313,105.022,73.687,-72.005,-71.219,-71.557,-69.81,-69.855,-69.396,-69.578,-69.389,-68.983,5.584,0.646,-2.259,-0.086,-0.107,-0.044,0.024,0.045,-0.01,5.584,0.646,-2.259,-0.086,-0.107,-0.044,-70.112,"2023-03-07T00:00:41.400000"]
[3.334,0.161,0.41,-0.817,0.593,-0.825,0.552,-0.442,0.098,-0.243,-0.737,-1.488,-70.487,-70.38,-70.579,4.342,-1.559,0.282,-0.042,-0.838,0.562,-0.837,0.549,-70.253,-69.866,-70.209,-0.08,-0.055,-0.026,-0.844,0.531,-0.846,0.54,-0.5,-0.201,-0.212,-0.952,-2.063,-70.176,-69.517,-69.805,101.933,98.948,100.283,106.325,76.617,103.255,105.852,100.326,105.034,73.688,-72.005,-71.222,-71.56,-69.81,-69.852,-69.399,-69.578,-69.391,-68.983,5.156,0.634,-2.41,-0.065,-0.123,-0.04,0.023,0.04,-0.008,5.156,0.634,-2.41,-0.065,-0.123,-0.04,-70.112,"2023-03-07T00:00:41.450000"]
[3.379,0.177,0.413,-0.815,0.595,-0.83,0.55,-0.474,0.092,-0.248,-0.736,-1.483,-70.484,-70.38,-70.577,4.342,-1.461,0.319,-0.027,-0.838,0.562,-0.839,0.549,-70.25,-69.869,-70.207,0.001,-0.061,-0.041,-0.843,0.531,-0.845,0.54,-0.498,-0.231,-0.232,-0.961,-2.061,-70.177,-69.514,-69.805,101.9,98.942,100.278,106.326,76.621,103.257,105.822,100.306,105.025,73.69,-72.002,-71.221,-71.558,-69.807,-69.854,-69.396,-69.579,-69.388,-68.982,5.221,0.639,-2.258,-0.041,0.001,-0.064,0.025,0.045,-0.009,5.221,0.639,-2.258,-0.041,0.001,-0.064,-70.112,"2023-03-07T00:00:41.500000"]
[3.426,0.182,0.43,-0.815,0.594,-0.829,0.549,-0.457,0.102,-0.247,-0.724,-1.479,-70.486,-70.378,-70.575,4.342,-1.366,0.305,-0.037,-0.838,0.563,-0.839,0.55,-70.254,-69.869,-70.21,-0.015,-0.048,-0.059,-0.844,0.531,-0.846,0.54,-0.489,-0.194,-0.212,-0.978,-2.063,-70.176,-69.515,-69.806,101.918,98.953,100.279,106.338,76.626,103.266,105.859,100.326,105.009,73.688,-72.004,-71.22,-71.556,-69.811,-69.855,-69.399,-69.578,-69.389,-68.984,5.29,0.665,-2.109,-0.058,-0.024,-0.092,0.026,0.043,-0.007,5.29,0.665,-2.109,-0.058,-0.024,-0.092,-70.112,"2023-03-07T00:00:41.550000"]
[3.675,0.168,0.45,-0.814,0.594,-0.831,0.548,-0.447,0.102,-0.247,-0.736,-1.476,-70.485,-70.377,-70.576,4.342,-1.52,0.304,-0.057,-0.838,0.562,-0.838,0.55,-70.255,-69.87,-70.21,0.109,-0.056,-0.045,-0.844,0.53,-0.846,0.54,-0.5,-0.194,-0.23,-0.963,-2.066,-70.173,-69.518,-69.806,101.928,98.952,100.279,106.327,76.628,103.255,105.859,100.308,105.023,73.685,-72.003,-71.218,-71.556,-69.812,-69.855,-69.399,-69.575,-69.392,-68.984,5.669,0.694,-2.346,-0.087,0.168,-0.07,0.024,0.043,-0.008,5.669,0.694,-2.346,-0.087,0.168,-0.07,-70.112,"2023-03-07T00:00:41.600000"]
[3.407,0.165,0.4,-0.816,0.595,-0.828,0.547,-0.456,0.097,-0.268,-0.725,-1.475,-70.486,-70.376,-70.577,4.295,-1.399,0.291,-0.064,-0.837,0.562,-0.838,0.551,-70.255,-69.869,-70.211,-0.038,-0.05,-0.033,-0.842,0.531,-0.844,0.541,-0.464,-0.204,-0.226,-0.96,-2.06,-70.18,-69.516,-69.806,101.919,98.947,100.259,106.337,76.63,103.29,105.849,100.312,105.026,73.691,-72.003,-71.217,-71.558,-69.812,-69.855,-69.4,-69.582,-69.39,-68.984,5.252,0.617,-2.157,-0.099,-0.059,-0.051,0.023,0.041,-0.007,5.252,0.617,-2.157,-0.099,-0.059,-0.051,-70.113,"2023-03-07T00:00:41.650000"]
[3.482,0.174,0.439,-0.814,0.595,-0.829,0.551,-0.442,0.092,-0.251,-0.757,-1.485,-70.487,-70.377,-70.576,4.295,-1.415,0.311,-0.061,-0.837,0.561,-0.838,0.55,-70.255,-69.867,-70.209,-0.025,-0.078,-0.037,-0.843,0.53,-0.845,0.54,-0.49,-0.197,-0.23,-0.958,-2.069,-70.182,-69.515,-69.805,101.933,98.942,100.275,106.305,76.62,103.265,105.856,100.308,105.028,73.682,-72.004,-71.219,-71.557,-69.812,-69.853,-69.399,-69.584,-69.389,-68.983,5.364,0.676,-2.18,-0.094,-0.038,-0.057,0.024,0.044,-0.011,5.364,0.676,-2.18,-0.094,-0.038,-0.057,-70.113,"2023-03-07T00:00:41.700000"]
[3.402,0.174,0.452,-0.815,0.595,-0.825,0.549,-0.466,0.083,-0.256,-0.744,-1.485,-70.489,-70.377,-70.578,4.295,-1.252,0.307,-0.055,-0.835,0.562,-0.839,0.549,-70.254,-69.87,-70.209,-0.067,-0.05,-0.025,-0.842,0.531,-0.844,0.541,-0.491,-0.209,-0.225,-0.98,-2.063,-70.181,-69.514,-69.805,101.909,98.934,100.27,106.318,76.62,103.264,105.844,100.312,105.006,73.688,-72.006,-71.219,-71.558,-69.811,-69.855,-69.398,-69.583,-69.388,-68.983,5.235,0.696,-1.926,-0.084,-0.103,-0.038,0.024,0.043,-0.007,5.235,0.696,-1.926,-0.084,-0.103,-0.038,-70.113,"2023-03-07T00:00:41.750000"]
[3.542,0.162,0.445,-0.816,0.594,-0.826,0.549,-0.452,0.084,-0.24,-0.722,-1.481,-70.487,-70.378,-70.577,4.296,-1.572,0.285,-0.022,-0.837,0.562,-0.838,0.549,-70.255,-69.868,-70.207,-0.157,-0.062,-0.056,-0.844,0.531,-0.846,0.539,-0.491,-0.205,-0.212,-0.984,-2.066,-70.183,-69.515,-69.806,101.923,98.935,100.287,106.341,76.624,103.264,105.847,100.326,105.002,73.685,-72.005,-71.22,-71.558,-69.812,-69.854,-69.397,-69.585,-69.389,-68.984,5.446,0.684,-2.417,-0.033,-0.242,-0.086,0.023,0.04,-0.009,5.446,0.684,-2.417,-0.033,-0.242,-0.086,-70.113,"2023-03-07T00:00:41.800000"]
[3.47,0.194,0.43,-0.813,0.596,-0.829,0.548,-0.451,0.096,-0.246,-0.727,-1.49,-70.488,-70.379,-70.581,4.197,-1.41,0.315,-0.019,-0.837,0.562,-0.838,0.549,-70.256,-69.869,-70.209,-0.027,-0.061,-0.043,-0.845,0.53,-0.847,0.54,-0.492,-0.17,-0.227,-0.983,-2.063,-70.174,-69.517,-69.804,101.923,98.946,100.281,106.336,76.615,103.263,105.882,100.311,105.003,73.688,-72.006,-71.22,-71.561,-69.812,-69.855,-69.398,-69.576,-69.391,-68.982,5.33,0.66,-2.166,-0.03,-0.042,-0.066,0.027,0.044,-0.009,5.33,0.66,-2.166,-0.03,-0.042,-0.066,-70.113,"2023-03-07T00:00:41.850000"]
[3.637,0.175,0.44,-0.815,0.594,-0.828,0.549,-0.466,0.09,-0.246,-0.729,-1.471,-70.482,-70.375,-70.576,4.197,-1.311,0.31,-0.047,-0.836,0.562,-0.839,0.548,-70.257,-69.868,-70.208,-0.057,-0.068,-0.036,-0.843,0.532,-0.845,0.541,-0.473,-0.221,-0.218,-0.982,-2.06,-70.18,-69.515,-69.806,101.909,98.94,100.281,106.333,76.634,103.282,105.832,100.32,105.005,73.691,-72.0,-71.217,-71.557,-69.814,-69.854,-69.397,-69.582,-69.389,-68.984,5.58,0.674,-2.011,-0.073,-0.087,-0.055,0.024,0.043,-0.01,5.58,0.674,-2.011,-0.073,-0.087,-0.055,-70.113,"2023-03-07T00:00:41.900000"]
[3.584,0.177,0.474,-0.812,0.596,-0.829,0.548,-0.464,0.092,-0.248,-0.729,-1.479,-70.484,-70.379,-70.577,4.196,-1.436,0.322,-0.032,-0.837,0.563,-0.838,0.55,-70.255,-69.869,-70.207,0.082,-0.073,-0.039,-0.844,0.531,-0.846,0.54,-0.474,-0.177,-0.208,-0.985,-2.061,-70.182,-69.515,-69.805,101.911,98.942,100.278,106.333,76.626,103.281,105.876,100.33,105.002,73.69,-72.001,-71.22,-71.558,-69.812,-69.855,-69.396,-69.584,-69.389,-68.982,5.493,0.727,-2.201,-0.048,0.126,-0.06,0.025,0.045,-0.01,5.493,0.727,-2.201,-0.048,0.126,-0.06,-70.114,"2023-03-07T00:00:41.950000"]
[3.468,0.164,0.455,-0.813,0.596,-0.829,0.549,-0.459,0.098,-0.241,-0.726,-1.466,-70.487,-70.377,-70.576,4.197,-1.269,0.309,-0.057,-0.838,0.562,-0.837,0.55,-70.255,-69.868,-70.209,-0.01,-0.085,-0.068,-0.843,0.532,-0.845,0.54,-0.488,-0.225,-0.201,-0.975,-2.058,-70.18,-69.509,-69.804,101.916,98.949,100.285,106.336,76.639,103.267,105.828,100.337,105.011,73.693,-72.005,-71.218,-71.557,-69.812,-69.854,-69.398,-69.582,-69.383,-68.982,5.31,0.696,-1.943,-0.088,-0.015,-0.105,0.023,0.043,-0.012,5.31,0.696,-1.943,-0.088,-0.015,-0.105,-70.114,"2023-03-07T00:00:42.000000"]
[3.506,0.191,0.445,-0.815,0.595,-0.831,0.548,-0.465,0.097,-0.247,-0.752,-1.482,-70.487,-70.376,-70.578,4.214,-1.451,0.306,-0.055,-0.838,0.562,-0.837,0.55,-70.255,-69.867,-70.211,-0.261,-0.048,-0.026,-0.843,0.531,-0.845,0.541,-0.496,-0.209,-0.228,-0.928,-2.065,-70.182,-69.509,-69.806,101.909,98.947,100.279,106.311,76.623,103.259,105.844,100.31,105.058,73.686,-72.004,-71.218,-71.559,-69.812,-69.853,-69.4,-69.584,-69.383,-68.984,5.365,0.681,-2.22,-0.085,-0.399,-0.039,0.027,0.043,-0.007,5.365,0.681,-2.22,-0.085,-0.399,-0.039,-70.114,"2023-03-07T00:00:42.050000"]
[3.377,0.179,0.421,-0.817,0.592,-0.83,0.549,-0.437,0.094,-0.244,-0.744,-1.479,-70.486,-70.376,-70.576,4.214,-1.509,0.311,-0.038,-0.838,0.56,-0.838,0.55,-70.256,-69.869,-70.209,-0.05,-0.078,-0.049,-0.844,0.531,-0.846,0.54,-0.473,-0.202,-0.228,-0.973,-2.06,-70.179,-69.515,-69.804,101.938,98.945,100.283,106.318,76.626,103.282,105.851,100.31,105.013,73.691,-72.004,-71.218,-71.557,-69.813,-69.854,-69.398,-69.581,-69.389,-68.982,5.163,0.643,-2.308,-0.058,-0.076,-0.075,0.025,0.043,-0.011,5.163,0.643,-2.308,-0.058,-0.076,-0.075,-70.114,"2023-03-07T00:00:42.100000"]
[3.466,0.179,0.443,-0.812,0.597,-0.829,0.548,-0.444,0.093,-0.244,-0.739,-1.479,-70.489,-70.379,-70.578,4.213,-1.46,0.32,-0.04,-0.837,0.562,-0.839,0.551,-70.253,-69.87,-70.21,-0.019,-0.062,-0.047,-0.843,0.531,-0.845,0.541,-0.496,-0.213,-0.225,-0.983,-2.063,-70.181,-69.52,-69.808,101.931,98.943,100.282,106.323,76.626,103.259,105.84,100.313,105.003,73.688,-72.006,-71.221,-71.559,-69.81,-69.856,-69.399,-69.583,-69.394,-68.986,5.294,0.677,-2.23,-0.06,-0.029,-0.072,0.025,0.045,-0.009,5.294,0.677,-2.23,-0.06,-0.029,-0.072,-70.114,"2023-03-07T00:00:42.150000"]
[3.513,0.173,0.427,-0.816,0.594,-0.828,0.549,-0.445,0.096,-0.255,-0.73,-1.481,-70.487,-70.38,-70.578,4.214,-1.487,0.308,-0.038,-0.837,0.561,-0.839,0.55,-70.256,-69.868,-70.207,-0.059,-0.063,-0.057,-0.844,0.531,-0.846,0.54,-0.497,-0.219,-0.23,-0.959,-2.059,-70.181,-69.521,-69.805,101.929,98.946,100.272,106.332,76.624,103.257,105.833,100.308,105.027,73.692,-72.005,-71.222,-71.558,-69.813,-69.854,-69.396,-69.583,-69.395,-68.983,5.363,0.652,-2.27,-0.058,-0.091,-0.088,0.024,0.043,-0.009,5.363,0.652,-2.27,-0.058,-0.091,-0.088,-70.115,"2023-03-07T00:00:42.200000"]
[3.436,0.14,0.436,-0.815,0.595,-0.827,0.549,-0.451,0.099,-0.241,-0.729,-1.482,-70.484,-70.377,-70.578,4.189,-1.224,0.311,-0.051,-0.837,0.562,-0.839,0.55,-70.254,-69.865,-70.21,-0.072,-0.045,-0.042,-0.843,0.531,-0.845,0.539,-0.483,-0.192,-0.228,-0.973,-2.064,-70.181,-69.52,-69.805,101.924,98.949,100.285,106.334,76.622,103.272,105.861,100.31,105.013,73.687,-72.002,-71.219,-71.559,-69.811,-69.85,-69.399,-69.583,-69.394,-68.983,5.24,0.665,-1.867,-0.079,-0.11,-0.064,0.02,0.043,-0.006,5.24,0.665,-1.867,-0.079,-0.11,-0.064,-70.115,"2023-03-07T00:00:42.250000"]
[3.492,0.162,0.457,-0.811,0.598,-0.829,0.547,-0.461,0.096,-0.245,-0.728,-1.477,-70.487,-70.379,-70.576,4.189,-1.583,0.299,-0.056,-0.838,0.562,-0.838,0.55,-70.255,-69.867,-70.208,-0.009,-0.094,-0.068,-0.844,0.531,-0.846,0.539,-0.501,-0.218,-0.228,-0.98,-2.066,-70.182,-69.522,-69.807,101.914,98.946,100.281,106.334,76.628,103.254,105.835,100.31,105.006,73.685,-72.004,-71.22,-71.556,-69.812,-69.853,-69.397,-69.584,-69.396,-68.985,5.323,0.697,-2.412,-0.085,-0.014,-0.103,0.022,0.042,-0.013,5.323,0.697,-2.412,-0.085,-0.014,-0.103,-70.115,"2023-03-07T00:00:42.300000"]
[3.469,0.153,0.456,-0.812,0.597,-0.828,0.548,-0.458,0.101,-0.25,-0.746,-1.484,-70.484,-70.379,-70.578,4.189,-1.459,0.308,-0.044,-0.838,0.562,-0.838,0.55,-70.254,-69.869,-70.207,-0.149,-0.05,-0.068,-0.844,0.53,-0.846,0.541,-0.495,-0.232,-0.224,-0.947,-2.066,-70.183,-69.523,-69.806,101.916,98.952,100.277,106.316,76.62,103.26,105.821,100.314,105.039,73.685,-72.002,-71.221,-71.559,-69.811,-69.855,-69.396,-69.585,-69.397,-68.984,5.285,0.695,-2.223,-0.067,-0.227,-0.104,0.021,0.043,-0.007,5.285,0.695,-2.223,-0.067,-0.227,-0.104,-70.115,"2023-03-07T00:00:42.350000"]
[3.516,0.192,0.454,-0.816,0.593,-0.828,0.55,-0.445,0.107,-0.239,-0.723,-1.483,-70.488,-70.375,-70.577,4.189,-1.407,0.294,-0.04,-0.838,0.562,-0.838,0.55,-70.255,-69.869,-70.208,-0.193,-0.061,-0.065,-0.844,0.531,-0.846,0.541,-0.49,-0.217,-0.229,-0.967,-2.064,-70.18,-69.52,-69.808,101.93,98.957,100.287,106.34,76.622,103.265,105.836,100.309,105.019,73.687,-72.005,-71.217,-71.558,-69.812,-69.854,-69.397,-69.582,-69.394,-68.986,5.354,0.691,-2.143,-0.061,-0.294,-0.1,0.027,0.041,-0.008,5.354,0.691,-2.143,-0.061,-0.294,-0.1,-70.115,"2023-03-07T00:00:42.400000"]
[3.62,0.167,0.44,-0.816,0.595,-0.829,0.549,-0.45,0.092,-0.249,-0.729,-1.48,-70.486,-70.378,-70.578,4.12,-1.186,0.31,-0.027,-0.837,0.561,-0.837,0.55,-70.257,-69.866,-70.206,-0.118,-0.066,-0.096,-0.843,0.532,-0.845,0.542,-0.493,-0.23,-0.227,-0.952,-2.059,-70.183,-69.521,-69.805,101.925,98.942,100.278,106.333,76.625,103.261,105.823,100.311,105.034,73.692,-72.004,-71.22,-71.559,-69.813,-69.851,-69.396,-69.585,-69.395,-68.982,5.508,0.669,-1.805,-0.041,-0.179,-0.146,0.023,0.043,-0.009,5.508,0.669,-1.805,-0.041,-0.179,-0.146,-70.115,"2023-03-07T00:00:42.450000"]
[3.448,0.16,0.419,-0.814,0.594,-0.827,0.55,-0.454,0.095,-0.254,-0.772,-1.479,-70.486,-70.379,-70.578,4.119,-1.584,0.306,-0.038,-0.838,0.56,-0.839,0.55,-70.256,-69.87,-70.209,-0.018,-0.064,-0.04,-0.842,0.532,-0.844,0.541,-0.485,-0.196,-0.225,-0.94,-2.065,-70.18,-69.519,-69.806,101.921,98.945,100.272,106.291,76.625,103.27,105.856,100.313,105.046,73.686,-72.004,-71.22,-71.559,-69.813,-69.856,-69.398,-69.582,-69.393,-68.984,5.244,0.637,-2.409,-0.057,-0.027,-0.061,0.022,0.042,-0.009,5.244,0.637,-2.409,-0.057,-0.027,-0.061,-70.116,"2023-03-07T00:00:42.500000"]
[3.478,0.18,0.442,-0.815,0.593,-0.827,0.548,-0.436,0.088,-0.248,-0.734,-1.513,-70.487,-70.381,-70.576,4.119,-1.614,0.291,-0.045,-0.837,0.562,-0.838,0.55,-70.254,-69.868,-70.208,-0.152,-0.076,-0.083,-0.844,0.531,-0.846,0.539,-0.492,-0.221,-0.21,-0.926,-2.059,-70.181,-69.521,-69.808,101.938,98.938,100.278,106.328,76.592,103.263,105.832,100.327,105.06,73.692,-72.005,-71.223,-71.557,-69.811,-69.854,-69.397,-69.583,-69.395,-68.986,5.283,0.672,-2.452,-0.069,-0.231,-0.127,0.025,0.04,-0.01,5.283,0.672,-2.452,-0.069,-0.231,-0.127,-70.116,"2023-03-07T00:00:42.550000"]
[3.525,0.171,0.428,-0.813,0.597,-0.829,0.548,-0.445,0.093,-0.244,-0.731,-1.505,-70.487,-70.378,-70.578,4.12,-1.487,0.299,-0.031,-0.837,0.562,-0.839,0.549,-70.254,-69.868,-70.208,-0.147,-0.051,-0.062,-0.843,0.531,-0.845,0.54,-0.496,-0.205,-0.227,-0.969,-2.061,-70.18,-69.52,-69.806,101.93,98.943,100.283,106.331,76.6,103.259,105.848,100.31,105.017,73.69,-72.005,-71.22,-71.559,-69.811,-69.853,-69.398,-69.582,-69.394,-68.984,5.35,0.65,-2.257,-0.047,-0.224,-0.094,0.024,0.041,-0.007,5.35,0.65,-2.257,-0.047,-0.224,-0.094,-70.116,"2023-03-07T00:00:42.600000"]
[3.514,0.171,0.456,-0.813,0.596,-0.83,0.549,-0.452,0.099,-0.245,-0.73,-1.504,-70.488,-70.377,-70.576,4.159,-1.456,0.305,-0.059,-0.838,0.562,-0.838,0.549,-70.255,-69.869,-70.21,0.137,-0.079,-0.086,-0.844,0.531,-0.846,0.54,-0.483,-0.17,-0.224,-0.973,-2.056,-70.176,-69.52,-69.804,101.923,98.949,100.282,106.333,76.6,103.272,105.883,100.314,105.013,73.695,-72.005,-71.219,-71.557,-69.812,-69.855,-69.399,-69.577,-69.394,-68.982,5.33,0.692,-2.208,-0.09,0.208,-0.131,0.024,0.042,-0.011,5.33,0.692,-2.208,-0.09,0.208,-0.131,-70.116,"2023-03-07T00:00:42.650000"]
[3.379,0.147,0.429,-0.814,0.596,-0.829,0.548,-0.445,0.092,-0.242,-0.736,-1.477,-70.486,-70.378,-70.575,4.159,-1.495,0.324,-0.055,-0.839,0.562,-0.838,0.549,-70.258,-69.87,-70.208,-0.14,-0.055,-0.076,-0.844,0.531,-0.846,0.54,-0.492,-0.211,-0.224,-0.96,-2.06,-70.182,-69.515,-69.808,101.929,98.942,100.284,106.326,76.628,103.263,105.842,100.313,105.026,73.691,-72.004,-71.22,-71.556,-69.815,-69.855,-69.397,-69.584,-69.389,-68.986,5.12,0.651,-2.265,-0.084,-0.212,-0.115,0.02,0.045,-0.008,5.12,0.651,-2.265,-0.084,-0.212,-0.115,-70.116,"2023-03-07T00:00:42.700000"]
[3.361,0.156,0.388,-0.814,0.595,-0.829,0.549,-0.432,0.092,-0.243,-0.738,-1.501,-70.481,-70.379,-70.577,4.159,-1.438,0.303,-0.052,-0.838,0.562,-0.839,0.55,-70.255,-69.887,-70.205,-0.143,-0.064,-0.09,-0.843,0.531,-0.845,0.54,-0.478,-0.142,-0.234,-0.984,-2.062,-70.179,-69.513,-69.806,101.942,98.942,100.283,106.324,76.604,103.277,105.911,100.304,105.002,73.689,-71.999,-71.221,-71.558,-69.812,-69.873,-69.395,-69.581,-69.387,-68.984,5.09,0.588,-2.177,-0.079,-0.217,-0.137,0.022,0.042,-0.009,5.09,0.588,-2.177,-0.079,-0.217,-0.137,-70.117,"2023-03-07T00:00:42.750000"]
[3.623,0.202,0.402,-0.814,0.593,-0.828,0.55,-0.44,0.088,-0.252,-0.743,-1.477,-70.48,-70.379,-70.578,4.159,-1.371,0.31,-0.062,-0.838,0.562,-0.838,0.55,-70.256,-69.878,-70.209,-0.161,-0.09,-0.109,-0.844,0.531,-0.846,0.541,-0.479,-0.218,-0.207,-0.989,-2.062,-70.18,-69.514,-69.805,101.935,98.939,100.275,106.32,76.627,103.276,105.835,100.33,104.997,73.689,-71.997,-71.221,-71.559,-69.813,-69.864,-69.398,-69.582,-69.388,-68.983,5.483,0.609,-2.075,-0.094,-0.244,-0.165,0.028,0.043,-0.012,5.483,0.609,-2.075,-0.094,-0.244,-0.165,-70.117,"2023-03-07T00:00:42.800000"]
[3.467,0.179,0.401,-0.813,0.595,-0.828,0.55,-0.455,0.088,-0.242,-0.734,-1.495,-70.48,-70.38,-70.576,4.161,-1.44,0.32,-0.041,-0.837,0.562,-0.838,0.549,-70.254,-69.879,-70.211,0.026,-0.064,-0.09,-0.844,0.531,-0.846,0.54,-0.495,-0.194,-0.228,-0.98,-2.063,-70.178,-69.515,-69.806,101.92,98.938,100.284,106.328,76.609,103.26,105.859,100.31,105.006,73.688,-71.998,-71.222,-71.557,-69.811,-69.865,-69.4,-69.58,-69.389,-68.984,5.242,0.607,-2.177,-0.062,0.039,-0.135,0.025,0.044,-0.009,5.242,0.607,-2.177,-0.062,0.039,-0.135,-70.117,"2023-03-07T00:00:42.850000"]
[3.412,0.179,0.419,-0.813,0.597,-0.829,0.549,-0.444,0.091,-0.259,-0.775,-1.478,-70.48,-70.378,-70.589,4.163,-1.468,0.306,-0.054,-0.836,0.562,-0.838,0.55,-70.256,-69.882,-70.209,-0.245,-0.041,-0.071,null,null,null,0.541,-0.494,-0.197,-0.227,-0.962,-2.06,-70.182,-69.516,-69.807,101.931,98.941,100.267,106.287,76.627,103.261,105.856,100.311,105.024,73.691,-71.997,-71.22,-71.57,-69.813,-69.868,-69.398,-69.584,-69.39,-68.984,5.155,0.633,-2.217,-0.082,-0.371,-0.108,0.025,0.042,-0.006,5.155,0.633,-2.217,-0.082,-0.371,-0.108,-70.117,"2023-03-07T00:00:42.900000"]
[3.268,0.183,0.43,-0.818,0.592,-0.827,0.549,-0.461,0.092,-0.234,-0.73,-1.487,-70.478,-70.379,-70.589,4.162,-1.355,0.304,-0.042,-0.837,0.563,-0.838,0.55,-70.256,-69.881,-70.211,0.178,0.049,-0.083,null,0.53,null,0.541,-0.483,-0.186,-0.207,-0.97,-2.064,-70.182,-69.515,-69.805,101.914,98.942,100.292,106.333,76.618,103.272,105.867,100.331,105.016,73.687,-71.996,-71.22,-71.57,-69.813,-69.866,-69.4,-69.584,-69.389,-68.983,4.932,0.648,-2.045,-0.064,0.269,-0.125,0.025,0.042,0.007,4.932,0.648,-2.045,-0.064,0.269,-0.125,-70.117,"2023-03-07T00:00:42.950000"]
[3.441,0.175,0.461,-0.815,0.595,-0.828,0.549,-0.45,0.093,-0.249,-0.717,-1.472,-70.477,-70.379,-70.587,4.162,-1.432,0.299,-0.042,-0.837,0.561,-0.838,0.55,-70.257,-69.88,-70.209,0.314,null,-0.072,-0.841,0.537,-0.843,0.54,-0.488,-0.195,-0.226,-0.981,-2.062,-70.186,-69.521,-69.807,101.925,98.943,100.277,106.345,76.632,103.267,105.857,100.312,105.006,73.689,-71.995,-71.22,-71.568,-69.813,-69.866,-69.398,-69.588,-69.395,-68.984,5.19,0.695,-2.16,-0.063,0.474,-0.108,0.024,0.041,null,5.19,0.695,-2.16,-0.063,0.474,-0.108,-70.118,"2023-03-07T00:00:43.000000"]
[3.436,0.17,0.443,-0.815,0.593,-0.828,0.55,-0.431,0.073,-0.24,-0.729,-1.476,-70.474,-70.377,-70.593,4.242,-1.359,0.307,-0.054,-0.838,0.562,-0.838,0.55,-70.254,-69.879,-70.209,0.65,null,-0.077,-0.844,0.53,-0.846,0.541,-0.475,-0.174,-0.21,-0.954,-2.061,-70.199,-69.521,-69.805,101.944,98.924,100.286,106.334,76.629,103.279,105.879,100.328,105.033,73.69,-71.992,-71.219,-71.573,-69.811,-69.864,-69.398,-69.601,-69.395,-68.983,5.177,0.668,-2.047,-0.081,0.979,-0.116,0.023,0.042,null,5.177,0.668,-2.047,-0.081,0.979,-0.116,-70.118,"2023-03-07T00:00:43.050000"]
[3.425,0.167,0.448,-0.813,0.597,-0.829,0.548,-0.451,0.093,-0.262,-0.745,-1.482,-70.474,-70.378,-70.588,4.242,-1.454,0.332,-0.047,-0.837,0.561,-0.839,0.55,-70.255,-69.878,-70.21,0.591,null,-0.079,null,0.528,null,0.542,-0.471,-0.212,-0.217,-0.956,-2.059,-70.214,-69.528,-69.807,101.923,98.943,100.264,106.317,76.622,103.284,105.841,100.321,105.03,73.692,-71.992,-71.22,-71.569,-69.812,-69.864,-69.4,-69.616,-69.402,-68.984,5.155,0.674,-2.188,-0.071,0.89,-0.119,0.023,0.046,null,5.155,0.674,-2.188,-0.071,0.89,-0.119,-70.118,"2023-03-07T00:00:43.100000"]
[3.457,0.175,0.464,-0.816,0.594,-0.828,0.548,-0.453,0.094,-0.249,-0.729,-1.471,-70.473,-70.379,-70.588,4.242,-1.399,0.309,-0.054,-0.839,0.561,-0.838,0.55,-70.253,-69.874,-70.209,0.414,null,-0.089,-0.843,0.53,-0.845,0.542,-0.496,-0.213,-0.219,-0.95,-2.063,-70.219,-69.538,-69.806,101.922,98.944,100.277,106.334,76.634,103.259,105.84,100.319,105.036,73.689,-71.99,-71.22,-71.569,-69.81,-69.86,-69.398,-69.621,-69.412,-68.984,5.198,0.698,-2.104,-0.081,0.623,-0.134,0.024,0.042,null,5.198,0.698,-2.104,-0.081,0.623,-0.134,-70.118,"2023-03-07T00:00:43.150000"]
[3.342,0.164,0.457,-0.815,0.594,-0.83,0.548,-0.451,0.096,-0.248,-0.724,-1.477,-70.468,-70.377,-70.591,4.242,-1.403,0.303,-0.052,-0.838,0.562,-0.839,0.55,-70.254,-69.875,-70.214,0.252,null,-0.06,-0.843,0.529,-0.845,0.541,-0.475,-0.2,-0.231,-0.936,-2.061,-70.22,-69.547,-69.806,101.924,98.947,100.278,106.338,76.628,103.28,105.853,100.307,105.051,73.69,-71.985,-71.218,-71.572,-69.811,-69.861,-69.403,-69.622,-69.421,-68.983,5.021,0.686,-2.107,-0.078,0.378,-0.089,0.022,0.041,null,5.021,0.686,-2.107,-0.078,0.378,-0.089,-70.118,"2023-03-07T00:00:43.200000"]
[3.416,0.174,0.455,-0.813,0.596,-0.828,0.548,-0.441,0.095,-0.252,-0.752,-1.489,-70.467,-70.38,-70.594,4.214,-1.307,0.336,-0.047,-0.837,0.56,-0.84,0.549,-70.256,-69.88,-70.218,0.109,0.05,-0.122,-0.838,0.535,-0.84,0.542,-0.491,-0.218,-0.228,-0.966,-2.064,-70.225,-69.553,-69.806,101.934,98.945,100.275,106.31,76.616,103.264,105.835,100.31,105.02,73.687,-71.985,-71.222,-71.575,-69.812,-69.866,-69.407,-69.627,-69.427,-68.984,5.126,0.683,-1.96,-0.071,0.164,-0.183,0.024,0.046,0.007,5.126,0.683,-1.96,-0.071,0.164,-0.183,-70.118,"2023-03-07T00:00:43.250000"]
[3.433,0.164,0.424,-0.815,0.594,-0.829,0.55,-0.459,0.095,-0.267,-0.738,-1.477,-70.475,-70.379,-70.593,4.214,-1.52,0.309,-0.037,-0.837,0.561,-0.838,0.549,-70.256,-69.874,-70.214,0.25,0.022,-0.116,-0.843,0.531,-0.845,0.541,-0.49,-0.194,-0.23,-0.967,-2.066,-70.225,-69.562,-69.808,101.916,98.945,100.26,106.325,76.628,103.265,105.859,100.308,105.019,73.685,-71.993,-71.221,-71.574,-69.813,-69.86,-69.403,-69.627,-69.436,-68.985,5.145,0.636,-2.279,-0.056,0.374,-0.174,0.022,0.042,0.003,5.145,0.636,-2.279,-0.056,0.374,-0.174,-70.119,"2023-03-07T00:00:43.300000"]
[3.311,0.187,0.428,-0.814,0.594,-0.83,0.549,-0.415,0.097,-0.242,-0.728,-1.475,-70.476,-70.376,-70.592,4.214,-1.486,0.311,-0.048,-0.838,0.561,-0.838,0.55,-70.254,-69.874,-70.209,0.173,0.025,-0.118,-0.842,0.532,-0.844,0.541,-0.489,-0.2,-0.226,-0.984,-2.062,-70.232,-69.571,-69.856,101.959,98.947,100.284,106.334,76.63,103.266,105.852,100.312,105.002,73.689,-71.994,-71.218,-71.573,-69.811,-69.86,-69.398,-69.634,-69.445,-69.033,4.956,0.641,-2.224,-0.071,0.259,-0.177,0.025,0.042,0.003,4.956,0.641,-2.224,-0.071,0.259,-0.177,-70.119,"2023-03-07T00:00:43.350000"]
[3.457,0.167,0.47,-0.814,0.596,-0.829,0.547,-0.456,0.091,-0.275,-0.731,-1.477,-70.474,-70.376,-70.596,4.213,-1.453,0.31,-0.065,-0.837,0.561,-0.837,0.55,-70.255,-69.875,-70.208,0.072,-0.019,-0.128,-0.843,0.532,-0.845,0.542,-0.47,-0.2,-0.227,-0.985,-2.067,-70.228,-69.582,-69.867,101.919,98.941,100.251,106.332,76.627,103.284,105.853,100.311,105.001,73.684,-71.992,-71.218,-71.577,-69.812,-69.861,-69.397,-69.63,-69.456,-69.045,5.168,0.702,-2.172,-0.097,0.107,-0.192,0.023,0.042,-0.003,5.168,0.702,-2.172,-0.097,0.107,-0.192,-70.119,"2023-03-07T00:00:43.400000"]
[3.5,0.151,0.421,-0.815,0.595,-0.829,0.548,-0.443,0.094,-0.244,-0.743,-1.475,-70.473,-70.376,-70.594,4.225,-1.4,0.302,-0.035,-0.837,0.562,-0.838,0.55,-70.256,-69.874,-70.206,0.002,-0.059,-0.082,-0.844,0.531,-0.846,0.539,-0.471,-0.146,-0.23,-0.982,-2.065,-70.238,-69.593,-69.871,101.931,98.944,100.282,106.32,76.63,103.284,105.907,100.308,105.004,73.686,-71.99,-71.218,-71.575,-69.812,-69.86,-69.396,-69.64,-69.467,-69.049,5.225,0.628,-2.09,-0.053,0.004,-0.122,0.021,0.041,-0.008,5.225,0.628,-2.09,-0.053,0.004,-0.122,-70.119,"2023-03-07T00:00:43.450000"]
[3.357,0.191,0.419,-0.817,0.593,-0.828,0.55,-0.436,0.095,-0.256,-0.745,-1.472,-70.475,-70.377,-70.591,4.224,-1.478,0.32,-0.051,-0.838,0.562,-0.838,0.549,-70.256,-69.875,-70.202,-0.191,-0.078,-0.096,-0.844,0.531,-0.846,0.539,-0.496,-0.191,-0.223,-0.981,-2.061,-70.238,-69.597,-69.876,101.939,98.946,100.27,106.317,76.633,103.259,105.862,100.315,105.005,73.69,-71.993,-71.219,-71.571,-69.813,-69.86,-69.392,-69.64,-69.471,-69.053,5.004,0.625,-2.203,-0.076,-0.285,-0.143,0.026,0.043,-0.011,5.004,0.625,-2.203,-0.076,-0.285,-0.143,-70.119,"2023-03-07T00:00:43.500000"]
[3.314,0.175,0.447,-0.813,0.596,-0.829,0.549,-0.467,0.099,-0.24,-0.732,-1.474,-70.474,-70.378,-70.588,4.225,-1.424,0.33,-0.046,-0.838,0.562,-0.838,0.549,-70.258,-69.874,-70.204,-0.038,-0.078,-0.069,-0.845,0.53,-0.847,0.54,-0.485,-0.198,-0.224,-0.977,-2.07,-70.24,-69.598,-69.884,101.908,98.949,100.287,106.331,76.63,103.269,105.854,100.314,105.009,73.681,-71.992,-71.22,-71.569,-69.815,-69.86,-69.393,-69.642,-69.472,-69.062,4.933,0.665,-2.12,-0.068,-0.057,-0.103,0.024,0.045,-0.011,4.933,0.665,-2.12,-0.068,-0.057,-0.103,-70.12,"2023-03-07T00:00:43.550000"]
[3.289,0.188,0.459,-0.814,0.597,-0.828,0.55,-0.467,0.094,-0.257,-0.774,-1.472,-70.474,-70.379,-70.587,4.225,-1.502,0.3,-0.052,-0.838,0.563,-0.839,0.55,-70.255,-69.875,-70.203,-0.126,-0.078,-0.097,-0.843,0.533,-0.845,0.539,-0.497,-0.179,-0.224,-0.94,-2.068,-70.242,-69.591,-69.879,101.908,98.944,100.269,106.289,76.632,103.257,105.874,100.314,105.046,73.683,-71.992,-71.221,-71.568,-69.812,-69.861,-69.392,-69.644,-69.465,-69.056,4.889,0.682,-2.233,-0.077,-0.187,-0.144,0.026,0.041,-0.011,4.889,0.682,-2.233,-0.077,-0.187,-0.144,-70.12,"2023-03-07T00:00:43.600000"]
[3.392,0.179,0.44,-0.813,0.595,-0.83,0.549,-0.451,0.1,-0.246,-0.736,-1.478,-70.483,-70.377,-70.591,4.264,-1.336,0.317,-0.057,-0.837,0.562,-0.838,0.55,-70.255,-69.879,-70.202,0.053,-0.091,-0.103,-0.844,0.532,-0.846,0.54,-0.49,-0.216,-0.23,-0.98,-2.066,-70.234,-69.591,-69.872,101.924,98.95,100.28,106.327,76.627,103.265,105.836,100.308,105.006,73.685,-72.0,-71.219,-71.572,-69.812,-69.864,-69.391,-69.636,-69.465,-69.05,5.037,0.653,-1.984,-0.085,0.079,-0.153,0.024,0.043,-0.012,5.037,0.653,-1.984,-0.085,0.079,-0.153,-70.12,"2023-03-07T00:00:43.650000"]
[3.421,0.205,0.45,-0.818,0.591,-0.83,0.548,-0.435,0.095,-0.235,-0.721,-1.476,-70.48,-70.379,-70.588,4.264,-1.342,0.301,-0.057,-0.837,0.562,-0.838,0.55,-70.253,-69.881,-70.202,0.003,-0.042,-0.115,-0.843,0.532,-0.845,0.542,-0.491,-0.189,-0.226,-0.98,-2.06,-70.234,-69.594,-69.872,101.94,98.945,100.291,106.341,76.629,103.264,105.864,100.312,105.006,73.691,-71.997,-71.221,-71.569,-69.81,-69.867,-69.392,-69.636,-69.468,-69.05,5.073,0.667,-1.99,-0.084,0.004,-0.17,0.028,0.041,-0.006,5.073,0.667,-1.99,-0.084,0.004,-0.17,-70.12,"2023-03-07T00:00:43.700000"]
[3.297,0.173,0.413,-0.815,0.594,-0.829,0.549,-0.443,0.093,-0.271,-0.733,-1.476,-70.481,-70.377,-70.59,4.264,-1.417,0.321,-0.081,-0.837,0.561,-0.838,0.55,-70.252,-69.879,-70.209,-0.117,-0.08,-0.132,-0.843,0.532,-0.845,0.543,-0.491,-0.176,-0.216,-0.965,-2.064,-70.23,-69.592,-69.869,101.931,98.944,100.255,106.329,76.628,103.264,105.877,100.322,105.021,73.687,-71.998,-71.219,-71.57,-69.809,-69.865,-69.398,-69.632,-69.466,-69.047,4.882,0.612,-2.099,-0.119,-0.173,-0.195,0.023,0.043,-0.011,4.882,0.612,-2.099,-0.119,-0.173,-0.195,-70.12,"2023-03-07T00:00:43.750000"]
[3.167,0.149,0.414,-0.817,0.593,-0.828,0.549,-0.451,0.097,-0.239,-0.729,-1.479,-70.48,-70.381,-70.589,4.264,-1.215,0.312,-0.088,-0.838,0.562,-0.838,0.549,-70.255,-69.88,-70.21,-0.065,-0.06,-0.116,-0.844,0.531,-0.846,0.542,-0.492,-0.174,-0.224,-0.97,-2.069,-70.232,-69.592,-69.867,101.924,98.947,100.287,106.334,76.626,103.263,105.879,100.313,105.017,73.682,-71.998,-71.222,-71.57,-69.812,-69.866,-69.4,-69.634,-69.466,-69.044,4.683,0.612,-1.797,-0.131,-0.096,-0.171,0.02,0.042,-0.008,4.683,0.612,-1.797,-0.131,-0.096,-0.171,-70.12,"2023-03-07T00:00:43.800000"]
[3.359,0.184,0.424,-0.815,0.594,-0.828,0.549,-0.427,0.093,-0.243,-0.727,-1.477,-70.483,-70.378,-70.586,4.248,-1.558,0.324,-0.061,-0.838,0.561,-0.838,0.55,-70.25,-69.883,-70.208,-0.129,-0.044,-0.067,-0.841,0.533,-0.843,0.542,-0.481,-0.23,-0.226,-0.949,-2.064,-70.232,-69.594,-69.866,101.948,98.944,100.283,106.336,76.628,103.274,105.823,100.312,105.037,73.687,-72.0,-71.22,-71.567,-69.807,-69.868,-69.397,-69.634,-69.469,-69.044,4.961,0.626,-2.302,-0.091,-0.191,-0.1,0.025,0.044,-0.006,4.961,0.626,-2.302,-0.091,-0.191,-0.1,-70.121,"2023-03-07T00:00:43.850000"]
[3.474,0.183,0.429,-0.815,0.596,-0.83,0.55,-0.452,0.089,-0.246,-0.73,-1.479,-70.48,-70.379,-70.59,4.248,-1.489,0.31,-0.05,-0.838,0.563,-0.837,0.55,-70.25,-69.881,-70.21,-0.072,-0.034,-0.054,-0.843,0.532,-0.845,0.54,-0.474,-0.186,-0.223,-0.972,-2.065,-70.231,-69.601,-69.871,101.923,98.939,100.28,106.332,76.625,103.281,105.867,100.315,105.014,73.686,-71.997,-71.221,-71.571,-69.806,-69.867,-69.399,-69.633,-69.475,-69.049,5.125,0.634,-2.196,-0.074,-0.106,-0.079,0.025,0.042,-0.005,5.125,0.634,-2.196,-0.074,-0.106,-0.079,-70.121,"2023-03-07T00:00:43.900000"]
[3.455,0.196,0.454,-0.815,0.596,-0.83,0.548,-0.427,0.09,-0.263,-0.722,-1.47,-70.478,-70.379,-70.589,4.248,-1.557,0.32,-0.07,-0.838,0.561,-0.838,0.549,-70.25,-69.879,-70.216,-0.058,-0.056,-0.045,-0.843,0.532,-0.845,0.54,-0.503,-0.195,-0.231,-0.953,-2.067,-70.235,-69.598,-69.877,101.947,98.94,100.264,106.34,76.635,103.252,105.858,100.307,105.033,73.684,-71.996,-71.221,-71.57,-69.807,-69.865,-69.405,-69.637,-69.472,-69.054,5.09,0.668,-2.293,-0.103,-0.086,-0.066,0.026,0.043,-0.007,5.09,0.668,-2.293,-0.103,-0.086,-0.066,-70.121,"2023-03-07T00:00:43.950000"]
[3.418,0.175,0.456,-0.816,0.595,-0.828,0.55,-0.434,0.092,-0.246,-0.731,-1.472,-70.478,-70.376,-70.585,4.248,-1.475,0.322,-0.069,-0.838,0.562,-0.838,0.55,-70.248,-69.877,-70.214,-0.075,-0.067,-0.085,-0.842,0.533,-0.844,0.542,-0.483,-0.203,-0.209,-0.937,-2.063,-70.235,-69.603,-69.876,101.941,98.942,100.281,106.331,76.633,103.272,105.85,100.329,105.049,73.688,-71.996,-71.218,-71.566,-69.805,-69.863,-69.403,-69.637,-69.478,-69.054,5.03,0.671,-2.17,-0.101,-0.111,-0.125,0.024,0.043,-0.009,5.03,0.671,-2.17,-0.101,-0.111,-0.125,-70.121,"2023-03-07T00:00:44.000000"]
[3.266,0.18,0.458,-0.814,0.595,-0.826,0.549,-0.45,0.088,-0.255,-0.719,-1.479,-70.485,-70.378,-70.585,4.225,-1.28,0.343,-0.047,-0.837,0.563,-0.839,0.55,-70.249,-69.881,-70.212,-0.039,-0.045,-0.111,-0.842,0.533,-0.844,0.542,-0.491,-0.167,-0.22,-0.979,-2.067,-70.242,-69.605,-69.877,101.925,98.938,100.272,106.344,76.626,103.263,105.885,100.318,105.007,73.684,-72.003,-71.219,-71.566,-69.806,-69.866,-69.401,-69.644,-69.479,-69.054,4.801,0.674,-1.881,-0.07,-0.058,-0.163,0.024,0.046,-0.006,4.801,0.674,-1.881,-0.07,-0.058,-0.163,-70.121,"2023-03-07T00:00:44.050000"]
[3.485,0.171,0.428,-0.817,0.593,-0.828,0.549,-0.448,0.097,-0.238,-0.721,-1.472,-70.484,-70.377,-70.584,4.225,-1.321,0.313,-0.052,-0.838,0.561,-0.839,0.549,-70.249,-69.883,-70.212,0.006,-0.061,-0.173,-0.843,0.531,-0.845,0.541,-0.489,-0.213,-0.236,-0.976,-2.06,-70.241,-69.602,-69.876,101.927,98.947,100.289,106.342,76.632,103.266,105.839,100.302,105.01,73.691,-72.002,-71.218,-71.565,-69.805,-69.868,-69.401,-69.643,-69.477,-69.054,5.118,0.629,-1.94,-0.077,0.008,-0.254,0.023,0.042,-0.008,5.118,0.629,-1.94,-0.077,0.008,-0.254,-70.122,"2023-03-07T00:00:44.100000"]
[3.153,0.154,0.442,-0.813,0.596,-0.828,0.547,-0.459,0.089,-0.244,-0.735,-1.488,-70.486,-70.38,-70.583,4.225,-1.35,0.321,-0.066,-0.839,0.561,-0.839,0.55,-70.247,-69.882,-70.215,0.089,-0.059,-0.131,-0.843,0.532,-0.845,0.542,-0.472,-0.214,-0.201,-0.973,-2.064,-70.242,-69.607,-69.876,101.916,98.939,100.282,106.327,76.617,103.283,105.839,100.337,105.013,73.687,-72.004,-71.221,-71.564,-69.804,-69.867,-69.404,-69.644,-69.481,-69.054,4.626,0.648,-1.981,-0.097,0.131,-0.192,0.021,0.043,-0.008,4.626,0.648,-1.981,-0.097,0.131,-0.192,-70.122,"2023-03-07T00:00:44.150000"]
[3.383,0.174,0.453,-0.815,0.595,-0.827,0.549,-0.45,0.099,-0.237,-0.724,-1.477,-70.485,-70.375,-70.583,4.224,-1.411,0.313,-0.057,-0.839,0.561,-0.838,0.55,-70.25,-69.881,-70.216,0.044,-0.036,-0.118,-0.841,0.532,-0.843,0.541,-0.5,-0.206,-0.202,-0.97,-2.061,-70.237,-69.603,-69.877,101.925,98.95,100.289,106.338,76.627,103.255,105.847,100.336,105.016,73.69,-72.003,-71.217,-71.563,-69.806,-69.866,-69.405,-69.639,-69.477,-69.055,4.959,0.665,-2.069,-0.084,0.065,-0.173,0.023,0.042,-0.005,4.959,0.665,-2.069,-0.084,0.065,-0.173,-70.122,"2023-03-07T00:00:44.200000"]
[3.426,0.161,0.452,-0.816,0.593,-0.829,0.548,-0.46,0.093,-0.252,-0.735,-1.477,-70.483,-70.376,-70.583,4.315,-1.461,0.327,-0.065,-0.837,0.563,-0.839,0.55,-70.249,-69.88,-70.213,0.023,-0.063,-0.082,-0.843,0.532,-0.845,0.541,-0.498,-0.152,-0.219,-0.936,-2.063,-70.234,-69.603,-69.882,101.915,98.943,100.274,106.328,76.628,103.257,105.901,100.319,105.05,73.688,-72.0,-71.218,-71.564,-69.806,-69.866,-69.403,-69.636,-69.478,-69.06,5.019,0.662,-2.14,-0.095,0.033,-0.12,0.022,0.044,-0.008,5.019,0.662,-2.14,-0.095,0.033,-0.12,-70.122,"2023-03-07T00:00:44.250000"]
[3.365,0.167,0.46,-0.812,0.597,-0.829,0.548,-0.454,0.093,-0.246,-0.733,-1.479,-70.484,-70.38,-70.584,4.315,-1.511,0.316,-0.058,-0.838,0.561,-0.839,0.549,-70.251,-69.879,-70.211,-0.023,-0.053,-0.072,-0.843,0.532,-0.845,0.541,-0.471,-0.176,-0.214,-0.978,-2.062,-70.235,-69.603,-69.878,101.92,98.943,100.281,106.33,76.625,103.284,105.877,100.323,105.008,73.689,-72.002,-71.221,-71.565,-69.808,-69.865,-69.4,-69.637,-69.477,-69.056,4.927,0.673,-2.213,-0.085,-0.034,-0.105,0.022,0.042,-0.007,4.927,0.673,-2.213,-0.085,-0.034,-0.105,-70.122,"2023-03-07T00:00:44.300000"]
[3.303,0.147,0.463,-0.815,0.596,-0.828,0.549,-0.459,0.093,-0.243,-0.732,-1.476,-70.487,-70.378,-70.585,4.315,-1.499,0.301,-0.047,-0.837,0.561,-0.837,0.55,-70.249,-69.875,-70.211,0.024,-0.064,-0.078,-0.843,0.531,-0.845,0.541,-0.503,-0.172,-0.227,-0.981,-2.062,-70.236,-69.597,-69.877,101.916,98.943,100.283,106.331,76.628,103.252,105.88,100.311,105.005,73.689,-72.005,-71.219,-71.566,-69.806,-69.86,-69.4,-69.638,-69.471,-69.054,4.831,0.677,-2.192,-0.069,0.035,-0.114,0.02,0.04,-0.009,4.831,0.677,-2.192,-0.069,0.035,-0.114,-70.122,"2023-03-07T00:00:44.350000"]
[3.359,0.153,0.421,-0.813,0.596,-0.83,0.549,-0.434,0.1,-0.239,-0.748,-1.47,-70.492,-70.377,-70.585,4.315,-1.388,0.293,-0.06,-0.837,0.562,-0.837,0.55,-70.249,-69.874,-70.215,0.14,-0.046,-0.081,-0.843,0.532,-0.845,0.542,-0.476,-0.205,-0.233,-0.957,-2.068,-70.235,-69.597,-69.876,101.941,98.95,100.287,106.314,76.635,103.279,105.847,100.305,105.029,73.683,-72.01,-71.219,-71.566,-69.805,-69.86,-69.405,-69.637,-69.471,-69.053,4.908,0.615,-2.027,-0.087,0.205,-0.119,0.02,0.039,-0.006,4.908,0.615,-2.027,-0.087,0.205,-0.119,-70.123,"2023-03-07T00:00:44.400000"]
[3.286,0.173,0.462,-0.816,0.594,-0.83,0.548,-0.448,0.094,-0.239,-0.731,-1.482,-70.49,-70.379,-70.582,4.273,-1.277,0.319,-0.056,-0.837,0.564,-0.839,0.549,-70.25,-69.873,-70.21,-0.021,-0.053,-0.122,-0.843,0.532,-0.845,0.541,-0.499,-0.194,-0.226,-0.953,-2.058,-70.242,-69.59,-69.879,101.927,98.944,100.287,106.332,76.623,103.256,105.859,100.312,105.033,73.693,-72.008,-71.221,-71.563,-69.806,-69.859,-69.4,-69.644,-69.464,-69.057,4.795,0.674,-1.864,-0.082,-0.031,-0.177,0.023,0.042,-0.007,4.795,0.674,-1.864,-0.082,-0.031,-0.177,-70.123,"2023-03-07T00:00:44.450000"]
[3.239,0.187,0.45,-0.815,0.595,-0.829,0.549,-0.451,0.088,-0.242,-0.731,-1.471,-70.488,-70.376,-70.581,4.273,-1.37,0.323,-0.045,-0.837,0.562,-0.838,0.549,-70.249,-69.878,-70.211,0.04,-0.053,-0.109,-0.843,0.532,-0.845,0.542,-0.496,-0.19,-0.219,-0.955,-2.059,-70.243,-69.594,-69.878,101.923,98.938,100.284,106.332,76.633,103.259,105.862,100.319,105.031,73.692,-72.006,-71.218,-71.562,-69.806,-69.864,-69.401,-69.645,-69.468,-69.056,4.722,0.656,-1.998,-0.065,0.058,-0.159,0.025,0.043,-0.007,4.722,0.656,-1.998,-0.065,0.058,-0.159,-70.123,"2023-03-07T00:00:44.500000"]
[3.327,0.169,0.463,-0.814,0.597,-0.828,0.55,-0.454,0.1,-0.272,-0.728,-1.482,-70.487,-70.376,-70.582,4.273,-1.542,0.311,-0.049,-0.838,0.561,-0.838,0.55,-70.242,-69.881,-70.215,0.036,-0.068,-0.119,-0.842,0.532,-0.844,0.541,-0.461,-0.18,-0.217,-0.966,-2.05,-70.243,-69.592,-69.883,101.921,98.951,100.255,106.334,76.623,103.293,105.872,100.321,105.02,73.701,-72.005,-71.218,-71.563,-69.799,-69.866,-69.404,-69.645,-69.466,-69.06,4.847,0.674,-2.246,-0.072,0.052,-0.173,0.022,0.041,-0.009,4.847,0.674,-2.246,-0.072,0.052,-0.173,-70.123,"2023-03-07T00:00:44.550000"]
[3.384,0.181,0.473,-0.816,0.594,-0.828,0.549,-0.451,0.099,-0.261,-0.73,-1.478,-70.486,-70.376,-70.582,4.273,-1.476,0.315,-0.057,-0.837,0.562,-0.839,0.55,-70.245,-69.882,-70.215,-0.065,-0.041,-0.117,-0.843,0.532,-0.845,0.541,-0.499,-0.235,-0.229,-0.973,-2.065,-70.239,-69.595,-69.885,101.924,98.949,100.265,106.332,76.627,103.256,105.818,100.309,105.013,73.686,-72.003,-71.218,-71.563,-69.802,-69.867,-69.404,-69.641,-69.469,-69.063,4.922,0.688,-2.148,-0.082,-0.094,-0.17,0.024,0.042,-0.005,4.922,0.688,-2.148,-0.082,-0.094,-0.17,-70.123,"2023-03-07T00:00:44.600000"]
[3.228,0.17,0.449,-0.812,0.598,-0.83,0.548,-0.457,0.091,null,-0.733,-1.481,-70.488,-70.38,-70.578,4.206,-1.395,0.316,-0.063,-0.837,0.562,-0.84,0.549,-70.241,-69.878,-70.213,-0.006,-0.075,-0.088,-0.843,0.531,-0.845,0.541,-0.476,-0.172,-0.222,-0.92,-2.059,-70.241,-69.584,-69.889,101.917,98.941,null,106.33,76.624,103.278,105.881,100.316,105.066,73.692,-72.005,-71.221,-71.559,-69.798,-69.864,-69.402,-69.643,-69.459,-69.067,4.69,0.652,-2.027,-0.091,-0.009,-0.127,0.022,0.042,-0.01,4.69,0.652,-2.027,-0.091,-0.009,-0.127,-70.124,"2023-03-07T00:00:44.650000"]
[3.542,0.176,0.472,-0.814,0.596,-0.83,0.549,-0.45,0.089,-0.316,-0.729,-1.48,-70.486,-70.378,-70.579,4.206,-1.491,0.293,-0.06,-0.838,0.563,-0.838,0.549,-70.244,-69.887,-70.213,-0.168,-0.066,-0.12,-0.843,0.532,-0.845,0.541,-0.491,-0.175,-0.207,-0.991,-2.059,-70.236,-69.587,-69.887,101.925,98.939,100.21,106.333,76.624,103.264,105.877,100.331,104.995,73.692,-72.004,-71.22,-71.559,-69.8,-69.873,-69.402,-69.637,-69.462,-69.065,5.141,0.685,-2.164,-0.086,-0.243,-0.174,0.023,0.039,-0.009,5.141,0.685,-2.164,-0.086,-0.243,-0.174,-70.124,"2023-03-07T00:00:44.700000"]
[3.41,0.186,0.457,-0.818,0.59,-0.829,0.548,-0.454,0.091,-0.315,-0.731,-1.482,-70.487,-70.379,-70.578,4.206,-1.388,0.299,-0.08,-0.837,0.56,-0.838,0.55,-70.243,-69.884,-70.212,0.171,-0.067,-0.124,-0.842,0.531,-0.844,0.542,-0.461,-0.167,-0.221,-0.98,-2.069,-70.237,-69.587,-69.891,101.921,98.942,100.211,106.332,76.623,103.294,105.886,100.317,105.007,73.682,-72.004,-71.22,-71.559,-69.8,-69.87,-69.402,-69.639,-69.462,-69.069,4.942,0.662,-2.013,-0.115,0.248,-0.18,0.025,0.039,-0.009,4.942,0.662,-2.013,-0.115,0.248,-0.18,-70.124,"2023-03-07T00:00:44.750000"]
[3.293,0.177,0.434,-0.814,0.597,-0.829,0.549,-0.456,0.095,-0.313,-0.723,-1.48,-70.482,-70.378,-70.579,4.207,-1.334,0.305,-0.069,-0.838,0.561,-0.839,0.55,-70.244,-69.883,-70.207,0.017,-0.065,-0.107,-0.842,0.533,-0.844,0.542,-0.502,-0.212,-0.223,-0.952,-2.062,-70.237,-69.587,-69.89,101.919,98.945,100.213,106.339,76.624,103.253,105.841,100.315,105.034,73.689,-71.999,-71.22,-71.559,-69.801,-69.869,-69.396,-69.639,-69.461,-69.067,4.767,0.629,-1.932,-0.1,0.024,-0.156,0.023,0.04,-0.009,4.767,0.629,-1.932,-0.1,0.024,-0.156,-70.124,"2023-03-07T00:00:44.800000"]
[3.39,0.162,0.456,-0.814,0.597,-0.829,0.548,-0.458,0.094,-0.312,-0.728,-1.478,-70.486,-70.379,-70.578,4.096,-1.39,0.303,-0.063,-0.837,0.562,-0.838,0.549,-70.244,-69.884,-70.208,0.034,-0.04,-0.072,-0.843,0.532,-0.845,0.541,-0.492,-0.189,-0.223,-0.977,-2.062,-70.237,-69.585,-69.884,101.917,98.944,100.214,106.334,76.627,103.263,105.864,100.315,105.009,73.689,-72.003,-71.221,-71.559,-69.801,-69.87,-69.397,-69.639,-69.459,-69.062,4.901,0.66,-2.01,-0.09,0.049,-0.104,0.021,0.04,-0.005,4.901,0.66,-2.01,-0.09,0.049,-0.104,-70.124,"2023-03-07T00:00:44.850000"]
[3.436,0.182,0.455,-0.814,0.596,-0.83,0.548,-0.446,0.092,-0.27,-0.733,-1.478,-70.49,-70.378,-70.579,4.096,-1.247,0.309,-0.044,-0.838,0.561,-0.838,0.549,-70.245,-69.884,-70.208,-0.08,-0.045,-0.088,-0.842,0.532,-0.844,0.541,-0.491,-0.184,-0.223,-0.983,-2.063,-70.238,-69.586,-69.883,101.928,98.943,100.257,106.329,76.627,103.264,105.869,100.315,105.003,73.688,-72.007,-71.22,-71.56,-69.802,-69.869,-69.397,-69.64,-69.46,-69.061,4.964,0.658,-1.801,-0.063,-0.115,-0.127,0.024,0.041,-0.006,4.964,0.658,-1.801,-0.063,-0.115,-0.127,-70.124,"2023-03-07T00:00:44.900000"]
[3.208,0.16,0.466,-0.813,0.596,-0.828,0.55,-0.456,0.091,-0.318,-0.756,-1.473,-70.485,-70.376,-70.576,4.097,-1.328,0.294,-0.04,-0.837,0.562,-0.839,0.55,-70.243,-69.884,-70.208,0.168,-0.065,-0.08,-0.842,0.532,-0.844,0.542,-0.447,-0.208,-0.221,-0.951,-2.059,-70.234,-69.589,-69.882,101.919,98.941,100.209,106.307,76.631,103.308,105.845,100.317,105.035,73.692,-72.002,-71.218,-71.557,-69.8,-69.869,-69.397,-69.636,-69.463,-69.06,4.631,0.672,-1.917,-0.058,0.243,-0.115,0.021,0.039,-0.009,4.631,0.672,-1.917,-0.058,0.243,-0.115,-70.125,"2023-03-07T00:00:44.950000"]
[3.299,0.187,0.444,-0.815,0.596,-0.827,0.55,-0.453,0.099,-0.264,-0.716,-1.492,-70.488,-70.375,-70.578,4.097,-1.309,0.305,-0.053,-0.838,0.562,-0.838,0.55,-70.245,-69.885,-70.207,0.006,-0.063,-0.107,-0.843,0.532,-0.845,0.541,-0.495,-0.187,-0.202,-0.952,-2.06,-70.237,-69.586,-69.883,101.922,98.949,100.263,106.347,76.612,103.26,105.866,100.336,105.034,73.692,-72.006,-71.216,-71.559,-69.801,-69.871,-69.397,-69.639,-69.46,-69.061,4.758,0.64,-1.887,-0.076,0.009,-0.154,0.025,0.04,-0.008,4.758,0.64,-1.887,-0.076,0.009,-0.154,-70.125,"2023-03-07T00:00:45.000000"]
[3.154,0.159,0.44,-0.814,0.596,-0.831,0.548,-0.454,0.087,-0.253,-0.728,-1.486,-70.485,-70.379,-70.578,4.131,-1.246,0.332,-0.051,null,null,-0.838,0.55,-70.244,-69.884,-70.203,0.033,-0.068,-0.086,-0.844,0.532,-0.846,0.542,-0.492,-0.18,-0.202,-0.978,-2.059,-70.237,-69.586,-69.879,101.92,98.937,100.273,106.334,76.619,103.263,105.873,100.335,105.008,73.692,-72.003,-71.221,-71.559,-69.801,-69.87,-69.392,-69.639,-69.46,-69.056,4.544,0.634,-1.795,-0.074,0.047,-0.124,0.021,0.044,-0.009,4.544,0.634,-1.795,-0.074,0.047,-0.124,-70.125,"2023-03-07T00:00:45.050000"]
[3.422,0.178,0.445,-0.816,0.594,-0.829,0.548,-0.461,0.09,-0.25,-0.75,-1.486,-70.488,-70.376,-70.578,4.131,-0.913,0.352,-0.06,-0.831,0.56,-0.837,0.55,-70.245,-69.886,-70.203,-0.134,-0.09,-0.128,-0.841,0.533,-0.843,0.54,-0.501,-0.194,-0.22,-0.955,-2.056,-70.241,-69.586,-69.884,101.914,98.94,100.277,106.313,76.618,103.253,105.859,100.317,105.031,73.695,-72.006,-71.218,-71.559,-69.802,-69.871,-69.393,-69.643,-69.46,-69.061,4.925,0.64,-1.313,-0.087,-0.192,-0.184,0.023,0.046,-0.012,4.925,0.64,-1.313,-0.087,-0.192,-0.184,-70.125,"2023-03-07T00:00:45.100000"]
[3.404,0.183,0.449,-0.816,0.594,-0.828,0.551,-0.466,0.095,-0.247,-0.728,-1.511,-70.491,-70.375,-70.575,4.131,-1.008,0.35,-0.047,-0.838,0.565,-0.839,0.549,-70.278,-69.886,-70.203,0.003,-0.062,-0.097,-0.843,0.531,-0.845,0.542,-0.492,-0.179,-0.222,-0.971,-2.059,-70.242,-69.582,-69.884,101.909,98.945,100.28,106.334,76.594,103.263,105.874,100.316,105.015,73.692,-72.008,-71.217,-71.556,-69.835,-69.871,-69.392,-69.644,-69.456,-69.062,4.894,0.645,-1.45,-0.067,0.004,-0.139,0.024,0.046,-0.008,4.894,0.645,-1.45,-0.067,0.004,-0.139,-70.125,"2023-03-07T00:00:45.150000"]
[3.256,0.164,0.446,-0.817,0.591,-0.827,0.55,-0.452,0.091,-0.263,-0.731,-1.528,-70.492,-70.379,-70.577,4.131,-0.917,0.422,-0.06,-0.84,0.567,-0.836,0.55,-70.288,-69.884,-70.208,-0.034,-0.07,-0.095,-0.843,0.532,-0.845,0.541,-0.501,-0.159,-0.206,-0.956,-2.068,-70.242,-69.58,-69.885,101.923,98.942,100.264,106.331,76.577,103.254,105.893,100.332,105.03,73.683,-72.01,-71.22,-71.558,-69.845,-69.87,-69.397,-69.644,-69.454,-69.062,4.677,0.641,-1.318,-0.086,-0.049,-0.136,0.021,0.055,-0.009,4.677,0.641,-1.318,-0.086,-0.049,-0.136,-70.126,"2023-03-07T00:00:45.200000"]
[3.214,0.188,0.448,-0.814,0.595,-0.829,0.549,-0.452,0.105,-0.282,-0.718,-1.567,-70.493,-70.377,-70.578,4.123,-0.929,0.415,-0.071,-0.838,0.559,-0.834,0.552,-70.299,-69.892,-70.208,-0.023,-0.061,-0.114,-0.843,0.532,-0.845,0.541,-0.482,-0.147,-0.225,-0.957,-2.06,-70.245,-69.583,-69.883,101.923,98.956,100.244,106.344,76.537,103.273,105.906,100.313,105.029,73.691,-72.01,-71.219,-71.559,-69.855,-69.878,-69.398,-69.647,-69.457,-69.061,4.613,0.643,-1.334,-0.102,-0.034,-0.164,0.025,0.054,-0.008,4.613,0.643,-1.334,-0.102,-0.034,-0.164,-70.126,"2023-03-07T00:00:45.250000"]
[3.605,0.177,0.439,-0.815,0.595,-0.828,0.549,-0.46,0.1,-0.25,-0.732,-1.517,-70.499,-70.377,-70.578,4.123,-1.093,0.425,-0.051,-0.84,0.558,-0.834,0.551,-70.306,-69.895,-70.207,0.1,-0.036,-0.122,-0.842,0.532,-0.844,0.541,-0.498,-0.169,-0.225,-0.958,-2.061,-70.243,-69.58,-69.884,101.915,98.95,100.276,106.331,76.588,103.256,105.884,100.313,105.028,73.69,-72.017,-71.218,-71.559,-69.863,-69.881,-69.396,-69.645,-69.454,-69.062,5.168,0.629,-1.566,-0.073,0.144,-0.175,0.023,0.055,-0.005,5.168,0.629,-1.566,-0.073,0.144,-0.175,-70.126,"2023-03-07T00:00:45.300000"]
[3.445,0.158,0.4,-0.817,0.594,-0.828,0.55,-0.463,0.096,-0.25,-0.749,-1.505,-70.498,-70.376,-70.577,4.123,-1.05,0.41,-0.066,-0.84,0.56,null,0.556,-70.303,-69.904,-70.212,0.27,-0.05,-0.086,-0.841,0.532,-0.843,0.54,-0.495,-0.224,-0.207,-0.981,-2.057,-70.242,-69.58,-69.882,101.911,98.947,100.277,106.314,76.6,103.26,105.829,100.331,105.005,73.694,-72.015,-71.218,-71.558,-69.86,-69.89,-69.401,-69.644,-69.454,-69.06,4.934,0.573,-1.504,-0.095,0.386,-0.123,0.021,0.053,-0.006,4.934,0.573,-1.504,-0.095,0.386,-0.123,-70.126,"2023-03-07T00:00:45.350000"]
[3.225,0.17,0.429,-0.812,0.596,-0.829,0.548,-0.458,0.101,-0.235,-0.751,-1.547,-70.499,-70.379,-70.578,4.123,-0.895,0.408,-0.086,-0.84,0.561,-0.84,0.55,-70.305,-69.911,-70.225,0.157,-0.047,-0.077,-0.843,0.532,-0.845,0.541,-0.47,-0.195,-0.227,-0.991,-2.06,-70.243,-69.576,-69.885,101.917,98.951,100.291,106.312,76.558,103.285,105.858,100.311,104.995,73.691,-72.016,-71.22,-71.559,-69.862,-69.897,-69.415,-69.645,-69.45,-69.063,4.613,0.614,-1.28,-0.123,0.225,-0.11,0.022,0.053,-0.006,4.613,0.614,-1.28,-0.123,0.225,-0.11,-70.126,"2023-03-07T00:00:45.400000"]
[3.303,0.17,0.454,-0.814,0.595,-0.829,0.549,-0.453,0.093,-0.277,-0.735,-1.556,-70.496,-70.376,-70.579,4.018,-1.062,0.384,-0.068,-0.834,0.564,-0.84,0.55,-70.303,-69.917,-70.239,0.131,-0.058,-0.103,-0.842,0.532,-0.844,0.542,-0.476,-0.184,-0.231,-0.968,-2.06,-70.243,-69.576,-69.888,101.922,98.943,100.25,106.327,76.549,103.278,105.869,100.307,105.018,73.691,-72.014,-71.217,-71.559,-69.86,-69.903,-69.428,-69.645,-69.45,-69.066,4.722,0.649,-1.518,-0.097,0.187,-0.147,0.022,0.05,-0.008,4.722,0.649,-1.518,-0.097,0.187,-0.147,-70.127,"2023-03-07T00:00:45.450000"]
[3.353,0.164,0.425,-0.815,0.596,-0.831,0.547,-0.468,0.094,-0.265,-0.738,-1.534,-70.496,-70.378,-70.577,4.019,-1.151,0.389,-0.032,-0.836,0.563,-0.842,0.549,-70.304,-69.923,-70.253,0.087,-0.052,-0.112,-0.842,0.533,-0.844,0.542,-0.48,-0.226,-0.237,-0.982,-2.064,-70.248,-69.575,-69.887,101.907,98.944,100.261,106.324,76.571,103.275,105.826,100.301,105.004,73.687,-72.013,-71.22,-71.558,-69.861,-69.909,-69.443,-69.65,-69.449,-69.065,4.787,0.607,-1.643,-0.046,0.123,-0.16,0.021,0.051,-0.007,4.787,0.607,-1.643,-0.046,0.123,-0.16,-70.127,"2023-03-07T00:00:45.500000"]
[3.386,0.19,0.438,-0.813,0.596,-0.829,0.549,-0.454,0.098,-0.242,-0.733,-1.547,-70.497,-70.381,-70.585,4.019,-1.118,0.347,-0.044,-0.838,0.562,-0.837,0.549,-70.31,-69.928,-70.263,0.156,-0.081,-0.1,-0.844,0.532,-0.846,0.541,-0.502,-0.173,-0.201,-0.958,-2.065,-70.248,-69.574,-69.883,101.921,98.948,100.285,106.329,76.558,103.253,105.88,100.337,105.028,73.686,-72.015,-71.222,-71.566,-69.867,-69.913,-69.453,-69.65,-69.448,-69.06,4.83,0.625,-1.594,-0.062,0.222,-0.143,0.025,0.045,-0.01,4.83,0.625,-1.594,-0.062,0.222,-0.143,-70.127,"2023-03-07T00:00:45.550000"]
[3.372,0.165,0.387,-0.814,0.596,-0.829,0.547,-0.46,0.1,-0.23,-0.748,-1.509,-70.498,-70.381,-70.583,4.019,-1.177,0.325,-0.061,-0.837,0.563,-0.835,0.553,-70.316,-69.93,-70.261,-0.03,-0.043,-0.105,-0.842,0.532,-0.844,0.54,-0.489,-0.171,-0.227,-0.954,-2.065,-70.241,-69.576,-69.888,101.915,98.95,100.296,106.315,76.596,103.266,105.882,100.311,105.032,73.686,-72.015,-71.223,-71.564,-69.873,-69.915,-69.45,-69.643,-69.45,-69.065,4.807,0.551,-1.678,-0.086,-0.043,-0.149,0.021,0.042,-0.006,4.807,0.551,-1.678,-0.086,-0.043,-0.149,-70.127,"2023-03-07T00:00:45.600000"]
[3.289,0.167,0.4,-0.815,0.595,-0.828,0.55,-0.437,0.102,-0.238,-0.755,-1.546,-70.502,-70.376,-70.58,4.038,-1.325,0.295,-0.077,-0.841,0.563,-0.838,0.549,-70.314,-69.931,-70.268,-0.09,-0.073,-0.075,-0.842,0.533,-0.844,0.541,-0.486,-0.174,-0.232,-0.975,-2.059,-70.239,-69.574,-69.887,101.938,98.952,100.289,106.308,76.558,103.269,105.879,100.306,105.011,73.692,-72.02,-71.218,-71.561,-69.871,-69.917,-69.457,-69.641,-69.448,-69.065,4.684,0.57,-1.887,-0.11,-0.128,-0.107,0.022,0.038,-0.009,4.684,0.57,-1.887,-0.11,-0.128,-0.107,-70.127,"2023-03-07T00:00:45.650000"]
[3.402,0.198,0.415,-0.815,0.594,-0.827,0.549,-0.45,0.098,-0.244,-0.728,-1.482,-70.503,-70.376,-70.581,4.039,-1.411,0.254,-0.084,-0.839,0.562,-0.84,0.549,-70.321,-69.935,-70.269,-0.031,-0.06,-0.126,-0.843,0.532,-0.845,0.542,-0.489,-0.234,-0.24,-0.931,-2.064,-70.243,-69.576,-69.882,101.925,98.948,100.283,106.335,76.622,103.266,105.819,100.298,105.055,73.687,-72.021,-71.218,-71.562,-69.878,-69.92,-69.458,-69.645,-69.45,-69.06,4.841,0.591,-2.008,-0.119,-0.045,-0.179,0.026,0.033,-0.008,4.841,0.591,-2.008,-0.119,-0.045,-0.179,-70.127,"2023-03-07T00:00:45.700000"]
[3.28,0.194,0.392,-0.815,0.595,-0.828,0.549,-0.452,0.095,-0.241,-0.777,-1.509,-70.499,-70.379,-70.585,4.039,-1.403,0.278,-0.06,-0.836,0.562,-0.836,0.549,-70.322,-69.933,-70.268,-0.121,-0.056,-0.127,-0.843,0.532,-0.845,0.543,-0.498,-0.228,-0.231,-0.979,-2.068,-70.241,-69.583,-69.884,101.923,98.946,100.285,106.285,76.596,103.257,105.824,100.307,105.007,73.683,-72.017,-71.221,-71.566,-69.879,-69.919,-69.457,-69.643,-69.457,-69.062,4.664,0.557,-1.995,-0.085,-0.172,-0.18,0.025,0.036,-0.007,4.664,0.557,-1.995,-0.085,-0.172,-0.18,-70.128,"2023-03-07T00:00:45.750000"]
[3.368,0.203,0.395,-0.811,0.598,-0.826,0.55,-0.448,0.095,-0.237,-0.749,-1.49,-70.496,-70.375,-70.584,4.039,-1.39,0.271,-0.06,-0.836,0.563,-0.841,0.55,-70.317,-69.935,-70.277,0.103,-0.073,-0.126,-0.844,0.532,-0.846,0.542,-0.466,-0.169,-0.214,-0.977,-2.064,-70.236,-69.584,-69.879,101.927,98.945,100.29,106.314,76.615,103.289,105.884,100.324,105.009,73.687,-72.014,-71.216,-71.565,-69.874,-69.921,-69.466,-69.638,-69.458,-69.056,4.785,0.561,-1.975,-0.086,0.146,-0.179,0.026,0.035,-0.009,4.785,0.561,-1.975,-0.086,0.146,-0.179,-70.128,"2023-03-07T00:00:45.800000"]
[3.227,0.174,0.406,-0.814,0.595,-0.828,0.548,-0.448,0.103,-0.234,-0.724,-1.494,-70.498,-70.382,-70.582,4.026,-1.16,0.287,-0.066,-0.836,0.564,null,0.548,-70.315,-69.939,-70.275,0.177,-0.059,-0.096,-0.843,0.531,-0.845,0.542,-0.483,-0.223,-0.215,-0.974,-2.066,-70.235,-69.585,-69.878,101.927,98.953,100.292,106.338,76.61,103.272,105.83,100.323,105.012,73.685,-72.016,-71.224,-71.563,-69.872,-69.924,-69.464,-69.637,-69.459,-69.056,4.579,0.576,-1.646,-0.093,0.251,-0.137,0.023,0.037,-0.008,4.579,0.576,-1.646,-0.093,0.251,-0.137,-70.128,"2023-03-07T00:00:45.850000"]
[3.258,0.177,0.395,-0.815,0.593,-0.83,0.548,-0.45,0.097,-0.243,-0.732,-1.498,-70.498,-70.377,-70.586,4.027,-1.522,0.293,-0.081,-0.837,0.563,-0.837,0.551,-70.315,-69.935,-70.274,-0.178,-0.064,-0.072,-0.841,0.532,-0.843,0.541,-0.489,-0.204,-0.236,-0.981,-2.066,-70.238,-69.582,-69.876,101.925,98.947,100.284,106.33,76.606,103.266,105.849,100.301,105.005,73.685,-72.016,-71.218,-71.567,-69.871,-69.92,-69.463,-69.64,-69.456,-69.054,4.619,0.559,-2.158,-0.114,-0.252,-0.102,0.023,0.038,-0.008,4.619,0.559,-2.158,-0.114,-0.252,-0.102,-70.128,"2023-03-07T00:00:45.900000"]
[3.34,0.164,0.396,-0.814,0.595,-0.83,0.548,-0.457,0.087,-0.245,-0.753,-1.509,-70.495,-70.381,-70.589,4.026,-1.373,0.296,-0.08,-0.839,0.562,-0.833,0.552,-70.317,-69.931,-70.274,0.076,-0.093,-0.072,-0.842,0.532,-0.844,0.54,-0.495,-0.246,-0.227,-0.968,-2.065,-70.235,-69.579,-69.873,101.918,98.937,100.281,106.31,76.595,103.26,105.806,100.311,105.018,73.686,-72.013,-71.222,-71.57,-69.874,-69.916,-69.463,-69.637,-69.453,-69.051,4.73,0.561,-1.944,-0.113,0.108,-0.102,0.021,0.038,-0.012,4.73,0.561,-1.944,-0.113,0.108,-0.102,-70.128,"2023-03-07T00:00:45.950000"]
[3.366,0.166,0.397,-0.814,0.595,-0.83,0.548,-0.45,0.095,-0.252,-0.725,-1.482,-70.496,-70.376,-70.59,4.026,-1.361,0.285,-0.091,-0.836,0.562,-0.833,0.552,-70.316,-69.926,-70.27,0.203,-0.079,-0.115,-0.843,0.532,-0.845,0.541,-0.495,-0.192,-0.22,-0.988,-2.067,-70.235,-69.581,-69.877,101.925,98.945,100.274,106.337,76.622,103.26,105.861,100.318,104.998,73.684,-72.014,-71.218,-71.571,-69.872,-69.911,-69.459,-69.637,-69.455,-69.054,4.763,0.561,-1.926,-0.129,0.287,-0.163,0.021,0.037,-0.01,4.763,0.561,-1.926,-0.129,0.287,-0.163,-70.129,"2023-03-07T00:00:46.000000"]
[3.231,0.141,0.378,-0.816,0.593,-0.829,0.549,-0.446,0.1,-0.233,-0.72,-1.504,-70.498,-70.374,-70.594,3.975,-1.227,0.277,-0.061,-0.838,0.562,-0.837,0.551,-70.316,-69.924,-70.269,0.239,-0.065,-0.117,-0.843,0.532,-0.845,0.542,-0.484,-0.184,-0.23,-0.982,-2.07,-70.244,-69.587,-69.878,101.929,98.95,100.293,106.343,76.6,103.271,105.868,100.308,105.004,73.681,-72.016,-71.216,-71.574,-69.873,-69.91,-69.458,-69.646,-69.461,-69.056,4.57,0.535,-1.735,-0.087,0.339,-0.166,0.018,0.036,-0.008,4.57,0.535,-1.735,-0.087,0.339,-0.166,-70.129,"2023-03-07T00:00:46.050000"]
[3.438,0.18,0.39,-0.814,0.595,-0.829,0.548,-0.457,0.094,-0.235,-0.725,-1.504,-70.492,-70.38,-70.594,3.975,-1.189,0.265,-0.032,-0.838,0.562,-0.838,0.55,-70.309,-69.928,-70.272,0.011,-0.038,-0.147,-0.843,0.532,-0.845,0.542,-0.487,-0.212,-0.238,-0.972,-2.069,-70.24,-69.586,-69.878,101.917,98.944,100.292,106.337,76.6,103.268,105.841,100.3,105.014,73.682,-72.009,-71.222,-71.575,-69.866,-69.913,-69.462,-69.642,-69.46,-69.056,4.86,0.551,-1.68,-0.046,0.016,-0.208,0.023,0.034,-0.005,4.86,0.551,-1.68,-0.046,0.016,-0.208,-70.129,"2023-03-07T00:00:46.100000"]
[3.249,0.176,0.375,-0.814,0.595,-0.828,0.549,-0.439,0.09,-0.246,-0.752,-1.48,-70.492,-70.379,-70.59,3.975,-1.337,0.282,-0.042,-0.834,0.564,-0.839,0.549,-70.31,-69.932,-70.278,-0.158,-0.05,-0.131,-0.842,0.532,-0.844,0.541,-0.476,-0.162,-0.226,-0.943,-2.061,-70.241,-69.586,-69.876,101.936,98.94,100.281,106.31,76.625,103.279,105.891,100.311,105.044,73.69,-72.01,-71.221,-71.57,-69.867,-69.917,-69.468,-69.643,-69.46,-69.054,4.589,0.53,-1.889,-0.06,-0.223,-0.185,0.023,0.036,-0.006,4.589,0.53,-1.889,-0.06,-0.223,-0.185,-70.129,"2023-03-07T00:00:46.150000"]
[3.321,0.158,0.412,-0.812,0.596,-0.829,0.549,-0.451,0.09,-0.25,-0.769,-1.478,-70.488,-70.376,-70.583,3.974,-1.4,0.283,-0.066,-0.837,0.563,-0.839,0.549,-70.313,-69.933,-70.281,-0.092,-0.058,-0.106,-0.843,0.532,-0.845,0.541,-0.478,-0.185,-0.227,-0.982,-2.064,-70.243,-69.589,-69.878,101.923,98.94,100.277,106.293,76.626,103.276,105.868,100.311,105.004,73.687,-72.005,-71.218,-71.563,-69.87,-69.919,-69.47,-69.645,-69.463,-69.056,4.687,0.581,-1.975,-0.094,-0.13,-0.15,0.02,0.036,-0.007,4.687,0.581,-1.975,-0.094,-0.13,-0.15,-70.129,"2023-03-07T00:00:46.200000"]
[3.314,0.17,0.401,-0.814,0.595,-0.828,0.548,-0.432,0.092,-0.235,-0.73,-1.481,-70.485,-70.378,-70.583,3.868,-1.224,0.267,-0.107,-0.837,0.563,-0.838,0.552,-70.32,-69.939,-70.281,0.037,-0.087,-0.093,-0.844,0.532,-0.846,0.541,-0.459,-0.233,-0.207,-0.988,-2.058,-70.243,-69.588,-69.882,101.943,98.942,100.291,106.332,76.624,103.296,105.819,100.331,104.998,73.693,-72.003,-71.219,-71.564,-69.877,-69.924,-69.47,-69.645,-69.462,-69.06,4.673,0.565,-1.726,-0.15,0.052,-0.131,0.022,0.034,-0.011,4.673,0.565,-1.726,-0.15,0.052,-0.131,-70.129,"2023-03-07T00:00:46.250000"]
[3.344,0.187,0.367,-0.813,0.595,-0.828,0.549,-0.443,0.102,-0.247,-0.73,-1.48,-70.488,-70.377,-70.584,3.868,-1.505,0.27,-0.095,-0.839,0.561,-0.837,0.55,-70.322,-69.94,-70.28,-0.009,-0.042,-0.111,-0.843,0.531,-0.845,0.541,-0.488,-0.172,-0.228,-0.94,-2.063,-70.241,-69.593,-69.883,101.931,98.952,100.279,106.333,76.625,103.267,105.881,100.309,105.046,73.688,-72.006,-71.219,-71.565,-69.879,-69.925,-69.47,-69.643,-69.467,-69.061,4.711,0.517,-2.12,-0.133,-0.013,-0.156,0.024,0.035,-0.005,4.711,0.517,-2.12,-0.133,-0.013,-0.156,-70.13,"2023-03-07T00:00:46.300000"]
[3.399,0.153,0.39,-0.813,0.597,-0.829,0.548,-0.45,0.098,-0.233,-0.739,-1.492,-70.489,-70.378,-70.581,3.868,-1.287,0.293,-0.096,-0.838,0.563,-0.839,0.552,-70.32,-69.94,-70.274,0.075,-0.047,-0.088,-0.842,0.532,-0.844,0.54,-0.492,-0.189,-0.212,-0.978,-2.061,-70.241,-69.592,-69.882,101.925,98.948,100.293,106.324,76.612,103.262,105.864,100.326,105.008,73.69,-72.006,-71.22,-71.562,-69.877,-69.926,-69.463,-69.642,-69.466,-69.059,4.783,0.549,-1.811,-0.135,0.106,-0.124,0.02,0.038,-0.006,4.783,0.549,-1.811,-0.135,0.106,-0.124,-70.13,"2023-03-07T00:00:46.350000"]
[3.323,0.168,0.409,-0.816,0.596,-0.829,0.549,-0.456,0.099,-0.24,-0.735,-1.478,-70.487,-70.378,-70.585,3.868,-1.29,0.266,-0.081,-0.836,0.563,-0.837,0.551,-70.315,-69.942,-70.274,0.026,-0.064,-0.09,-0.842,0.531,-0.844,0.541,-0.496,-0.181,-0.232,-0.921,-2.053,-70.24,-69.593,-69.887,101.919,98.949,100.286,106.328,76.626,103.259,105.872,100.306,105.065,73.698,-72.005,-71.219,-71.566,-69.871,-69.927,-69.463,-69.642,-69.467,-69.065,4.671,0.575,-1.813,-0.115,0.037,-0.127,0.022,0.034,-0.008,4.671,0.575,-1.813,-0.115,0.037,-0.127,-70.13,"2023-03-07T00:00:46.400000"]
[3.222,0.172,0.443,-0.814,0.594,-0.83,0.549,-0.455,0.096,-0.241,-0.733,-1.513,-70.488,-70.382,-70.584,3.866,-1.245,0.294,-0.065,-0.836,0.564,-0.836,0.551,-70.31,-69.937,-70.283,0.245,-0.036,-0.114,-0.843,0.532,-0.845,0.542,-0.467,-0.161,-0.203,-0.944,-2.06,-70.241,-69.592,-69.889,101.92,98.946,100.285,106.33,76.592,103.288,105.892,100.334,105.042,73.691,-72.006,-71.224,-71.565,-69.867,-69.923,-69.472,-69.643,-69.466,-69.067,4.524,0.622,-1.748,-0.091,0.344,-0.16,0.022,0.038,-0.005,4.524,0.622,-1.748,-0.091,0.344,-0.16,-70.13,"2023-03-07T00:00:46.450000"]
[3.489,0.158,0.416,-0.813,0.599,-0.831,0.548,-0.461,0.09,-0.247,-0.737,-1.484,-70.489,-70.38,-70.584,3.866,-1.051,0.287,-0.047,-0.836,0.562,-0.838,0.551,-70.315,-69.941,-70.288,0.009,-0.048,-0.118,-0.842,0.531,-0.844,0.542,-0.496,-0.193,-0.231,-0.986,-2.067,-70.241,-69.593,-69.888,101.914,98.94,100.279,106.325,76.621,103.259,105.86,100.307,105.0,73.684,-72.007,-71.222,-71.564,-69.872,-69.926,-69.477,-69.643,-69.467,-69.066,4.893,0.583,-1.474,-0.066,0.012,-0.165,0.02,0.037,-0.006,4.893,0.583,-1.474,-0.066,0.012,-0.165,-70.13,"2023-03-07T00:00:46.500000"]
[3.217,0.154,0.429,-0.814,0.597,-0.83,0.548,-0.449,0.099,-0.233,-0.73,-1.489,-70.487,-70.375,-70.584,3.866,-1.436,0.281,-0.058,-0.836,0.562,-0.837,0.55,-70.315,-69.945,-70.286,-0.053,-0.073,-0.134,-0.843,0.531,-0.845,0.542,-0.497,-0.179,-0.209,-0.973,-2.064,-70.239,-69.593,-69.888,101.926,98.95,100.293,106.332,76.615,103.258,105.874,100.328,105.013,73.687,-72.005,-71.216,-71.565,-69.871,-69.931,-69.476,-69.641,-69.467,-69.066,4.506,0.601,-2.011,-0.082,-0.075,-0.188,0.02,0.036,-0.009,4.506,0.601,-2.011,-0.082,-0.075,-0.188,-70.131,"2023-03-07T00:00:46.550000"]
[3.414,0.168,0.406,-0.816,0.593,-0.829,0.549,-0.448,0.093,-0.269,-0.729,-1.479,-70.489,-70.379,-70.583,3.866,-1.298,0.281,-0.094,-0.834,0.564,-0.838,0.551,-70.32,-69.945,-70.288,-0.056,-0.061,-0.115,-0.842,0.532,-0.844,0.542,-0.501,-0.221,-0.21,-0.942,-2.069,-70.24,-69.597,-69.887,101.927,98.943,100.257,106.334,76.626,103.254,105.832,100.328,105.044,73.682,-72.007,-71.221,-71.564,-69.877,-69.93,-69.477,-69.642,-69.472,-69.064,4.777,0.568,-1.817,-0.132,-0.078,-0.161,0.021,0.036,-0.008,4.777,0.568,-1.817,-0.132,-0.078,-0.161,-70.131,"2023-03-07T00:00:46.600000"]
[3.254,0.189,0.374,-0.817,0.593,-0.829,0.549,-0.456,0.095,-0.243,-0.731,-1.481,-70.487,-70.382,-70.584,3.752,-1.137,0.3,-0.093,-0.836,0.563,-0.836,0.552,-70.323,-69.948,-70.286,0.074,-0.073,-0.103,-0.842,0.531,-0.844,0.541,-0.488,-0.212,-0.225,-0.983,-2.063,-70.243,-69.597,-69.887,101.919,98.945,100.283,106.332,76.623,103.266,105.841,100.313,105.003,73.688,-72.005,-71.224,-71.565,-69.879,-69.934,-69.476,-69.645,-69.471,-69.065,4.55,0.523,-1.59,-0.13,0.103,-0.144,0.024,0.038,-0.009,4.55,0.523,-1.59,-0.13,0.103,-0.144,-70.131,"2023-03-07T00:00:46.650000"]
[3.31,0.157,0.375,-0.813,0.597,-0.829,0.548,-0.456,0.094,-0.249,-0.731,-1.482,-70.488,-70.382,-70.582,3.752,-1.372,0.281,-0.085,-0.837,0.563,-0.841,0.549,-70.321,-69.948,-70.284,0.034,-0.041,-0.083,-0.841,0.532,-0.843,0.54,-0.487,-0.243,-0.23,-0.953,-2.07,-70.241,-69.598,-69.888,101.919,98.944,100.277,106.331,76.622,103.268,105.81,100.308,105.033,73.681,-72.006,-71.223,-71.563,-69.878,-69.934,-69.474,-69.643,-69.472,-69.066,4.624,0.524,-1.916,-0.119,0.047,-0.115,0.02,0.036,-0.005,4.624,0.524,-1.916,-0.119,0.047,-0.115,-70.131,"2023-03-07T00:00:46.700000"]
[3.31,0.194,0.378,-0.815,0.595,-0.829,0.549,-0.424,0.098,-0.245,-0.743,-1.485,-70.489,-70.383,-70.584,3.752,-1.23,0.255,-0.097,-0.839,0.563,-0.839,0.55,-70.327,-69.95,-70.285,0.111,-0.067,-0.111,-0.843,0.531,-0.845,0.541,-0.477,-0.161,-0.204,-0.949,-2.068,-70.243,-69.598,-69.89,101.951,98.948,100.281,106.32,76.62,103.278,105.892,100.334,105.037,73.683,-72.007,-71.224,-71.565,-69.883,-69.936,-69.474,-69.645,-69.472,-69.067,4.618,0.527,-1.716,-0.135,0.154,-0.155,0.025,0.032,-0.008,4.618,0.527,-1.716,-0.135,0.154,-0.155,-70.131,"2023-03-07T00:00:46.750000"]
[3.274,0.184,0.379,-0.815,0.594,-0.826,0.55,-0.45,0.104,-0.24,-0.721,-1.474,-70.486,-70.382,-70.588,3.752,-1.394,0.28,-0.081,-0.838,0.563,-0.838,0.551,-70.325,-69.957,-70.292,-0.166,-0.073,-0.105,-0.843,0.532,-0.845,0.541,-0.497,-0.222,-0.211,-0.973,-2.066,-70.238,-69.598,-69.887,101.924,98.954,100.286,106.341,76.63,103.258,105.83,100.327,105.013,73.685,-72.004,-71.224,-71.569,-69.881,-69.942,-69.481,-69.64,-69.472,-69.065,4.563,0.528,-1.944,-0.113,-0.232,-0.147,0.023,0.036,-0.009,4.563,0.528,-1.944,-0.113,-0.232,-0.147,-70.131,"2023-03-07T00:00:46.800000"]
[3.457,0.172,0.361,-0.814,0.596,-0.829,0.549,-0.431,0.098,-0.248,-0.738,-1.499,-70.488,-70.377,-70.594,3.609,-1.297,0.276,-0.088,-0.837,0.562,-0.838,0.551,-70.322,-69.957,-70.292,0.213,-0.08,-0.119,-0.843,0.532,-0.845,0.542,-0.469,-0.198,-0.208,-0.959,-2.065,-70.241,-69.597,-69.881,101.944,98.948,100.278,106.324,76.606,103.286,105.855,100.33,105.027,73.686,-72.006,-71.219,-71.575,-69.879,-69.943,-69.481,-69.643,-69.471,-69.059,4.813,0.502,-1.806,-0.122,0.296,-0.165,0.022,0.035,-0.01,4.813,0.502,-1.806,-0.122,0.296,-0.165,-70.132,"2023-03-07T00:00:46.850000"]
[3.233,0.156,0.371,-0.813,0.596,-0.829,0.548,-0.44,0.076,-0.24,-0.75,-1.475,-70.482,-70.376,-70.595,3.608,-1.286,0.272,-0.086,-0.837,0.563,-0.84,0.55,-70.32,-69.956,-70.291,0.197,-0.057,-0.154,-0.842,0.531,-0.844,0.542,-0.494,-0.181,-0.207,-0.962,-2.065,-70.24,-69.601,-69.88,101.934,98.926,100.287,106.313,76.629,103.261,105.871,100.331,105.024,73.686,-72.0,-71.218,-71.576,-69.877,-69.942,-69.48,-69.642,-69.475,-69.058,4.495,0.516,-1.788,-0.12,0.274,-0.214,0.02,0.034,-0.007,4.495,0.516,-1.788,-0.12,0.274,-0.214,-70.132,"2023-03-07T00:00:46.900000"]
[3.25,0.139,0.349,-0.816,0.595,-0.828,0.55,-0.449,0.099,-0.243,-0.728,-1.478,-70.488,-70.376,-70.592,3.608,-1.199,0.291,-0.103,-0.836,0.563,-0.838,0.552,-70.319,-69.959,-70.293,0.185,-0.062,-0.125,-0.842,0.532,-0.844,0.541,-0.496,-0.156,-0.209,-0.956,-2.063,-70.242,-69.598,-69.885,101.926,98.949,100.283,106.335,76.626,103.258,105.896,100.329,105.03,73.688,-72.006,-71.217,-71.573,-69.876,-69.944,-69.482,-69.644,-69.472,-69.063,4.515,0.485,-1.666,-0.143,0.257,-0.173,0.018,0.037,-0.008,4.515,0.485,-1.666,-0.143,0.257,-0.173,-70.132,"2023-03-07T00:00:46.950000"]
[3.227,0.167,0.394,-0.817,0.593,-0.829,0.548,-0.443,0.099,-0.24,-0.753,-1.477,-70.486,-70.376,-70.594,3.609,-1.26,0.293,-0.11,-0.836,0.564,-0.835,0.551,-70.322,-69.952,-70.287,0.011,-0.071,-0.105,-0.842,0.532,-0.844,0.541,-0.498,-0.182,-0.218,-0.964,-2.064,-70.241,-69.598,-69.884,101.932,98.95,100.286,106.309,76.628,103.257,105.87,100.32,105.022,73.687,-72.004,-71.217,-71.575,-69.878,-69.937,-69.476,-69.643,-69.473,-69.062,4.477,0.547,-1.748,-0.153,0.015,-0.146,0.021,0.037,-0.009,4.477,0.547,-1.748,-0.153,0.015,-0.146,-70.132,"2023-03-07T00:00:47.000000"]
[3.408,0.157,0.389,-0.815,0.594,-0.831,0.549,-0.452,0.077,-0.241,-0.732,-1.473,-70.488,-70.377,-70.598,3.596,-1.227,0.279,-0.116,-0.837,0.563,-0.835,0.551,-70.327,-69.95,-70.28,0.045,-0.073,-0.094,-0.843,0.532,-0.845,0.541,-0.496,-0.175,-0.229,-0.977,-2.067,-70.242,-69.599,-69.889,101.923,98.927,100.285,106.33,76.631,103.258,105.878,100.309,105.009,73.684,-72.006,-71.219,-71.579,-69.883,-69.935,-69.47,-69.644,-69.474,-69.066,4.723,0.538,-1.7,-0.161,0.062,-0.13,0.02,0.035,-0.009,4.723,0.538,-1.7,-0.161,0.062,-0.13,-70.132,"2023-03-07T00:00:47.050000"]
[3.386,0.164,0.346,-0.815,0.595,-0.83,0.548,-0.461,0.103,-0.246,-0.758,-1.48,-70.486,-70.379,-70.6,3.596,-1.353,0.287,-0.099,-0.838,0.561,-0.836,0.551,-70.326,-69.95,-70.278,0.14,-0.067,-0.116,-0.843,0.531,-0.845,0.542,-0.499,-0.193,-0.224,-0.968,-2.068,-70.244,-69.597,-69.887,101.914,98.953,100.28,106.304,76.625,103.256,105.86,100.314,105.018,73.683,-72.003,-71.22,-71.581,-69.882,-69.936,-69.468,-69.646,-69.471,-69.065,4.689,0.48,-1.874,-0.137,0.194,-0.16,0.021,0.036,-0.008,4.689,0.48,-1.874,-0.137,0.194,-0.16,-70.133,"2023-03-07T00:00:47.100000"]
[3.299,0.166,0.348,-0.814,0.596,-0.829,0.55,-0.463,0.088,-0.246,-0.738,-1.48,-70.487,-70.38,-70.593,3.596,-1.409,0.277,-0.082,-0.837,0.563,-0.838,0.55,-70.323,-69.95,-70.284,0.069,-0.06,-0.128,-0.843,0.532,-0.845,0.54,-0.499,-0.199,-0.227,-0.918,-2.061,-70.245,-69.6,-69.889,101.912,98.939,100.281,106.324,76.625,103.255,105.854,100.311,105.069,73.69,-72.005,-71.221,-71.574,-69.88,-69.936,-69.473,-69.647,-69.474,-69.067,4.563,0.482,-1.948,-0.114,0.095,-0.177,0.021,0.035,-0.008,4.563,0.482,-1.948,-0.114,0.095,-0.177,-70.133,"2023-03-07T00:00:47.150000"]
[3.248,0.163,0.351,-0.814,0.595,-0.827,0.549,-0.451,0.1,-0.236,-0.731,-1.476,-70.484,-70.376,-70.595,3.596,-1.253,0.283,-0.065,-0.837,0.564,-0.839,0.549,-70.326,-69.95,-70.291,0.195,-0.037,-0.111,-0.843,0.532,-0.845,0.541,-0.493,-0.231,-0.226,-0.961,-2.069,-70.241,-69.598,-69.885,101.924,98.95,100.291,106.332,76.629,103.262,105.822,100.312,105.025,73.682,-72.002,-71.217,-71.576,-69.883,-69.935,-69.481,-69.643,-69.473,-69.063,4.486,0.485,-1.731,-0.09,0.27,-0.153,0.021,0.036,-0.005,4.486,0.485,-1.731,-0.09,0.27,-0.153,-70.133,"2023-03-07T00:00:47.200000"]
[3.308,0.161,0.349,-0.814,0.593,-0.828,0.549,-0.449,0.092,-0.245,-0.734,-1.482,-70.489,-70.378,-70.592,3.611,-1.376,0.269,-0.107,-0.836,0.562,-0.839,0.55,-70.328,-69.95,-70.29,-0.063,-0.072,-0.137,-0.844,0.531,-0.846,0.542,-0.461,-0.213,-0.226,-0.951,-2.068,-70.241,-69.591,-69.884,101.926,98.943,100.282,106.328,76.623,103.294,105.84,100.312,105.035,73.683,-72.007,-71.22,-71.573,-69.885,-69.936,-69.479,-69.643,-69.465,-69.061,4.564,0.481,-1.899,-0.148,-0.087,-0.188,0.02,0.034,-0.009,4.564,0.481,-1.899,-0.148,-0.087,-0.188,-70.133,"2023-03-07T00:00:47.250000"]
[3.397,0.164,0.36,-0.814,0.596,-0.828,0.548,-0.456,0.102,-0.242,-0.747,-1.48,-70.486,-70.377,-70.595,3.612,-1.42,0.273,-0.098,-0.837,0.563,-0.839,0.551,-70.33,-69.952,-70.291,0.026,-0.055,-0.138,-0.842,0.532,-0.844,0.542,-0.483,-0.159,-0.232,-0.955,-2.068,-70.245,-69.593,-69.882,101.919,98.952,100.284,106.315,76.625,103.272,105.894,100.306,105.031,73.683,-72.004,-71.219,-71.576,-69.887,-69.938,-69.48,-69.647,-69.467,-69.06,4.682,0.496,-1.957,-0.134,0.036,-0.19,0.021,0.034,-0.007,4.682,0.496,-1.957,-0.134,0.036,-0.19,-70.133,"2023-03-07T00:00:47.300000"]
[3.495,0.176,0.385,-0.813,0.596,-0.828,0.548,-0.461,0.091,-0.251,-0.781,-1.473,-70.484,-70.38,-70.601,3.611,-1.178,0.254,-0.121,-0.837,0.562,-0.836,0.551,-70.327,-69.957,-70.287,0.058,-0.076,-0.093,-0.843,0.532,-0.845,0.542,-0.499,-0.212,-0.222,-0.979,-2.064,-70.24,-69.595,-69.884,101.913,98.941,100.275,106.282,76.632,103.256,105.841,100.316,105.007,73.687,-72.002,-71.222,-71.582,-69.884,-69.943,-69.476,-69.642,-69.469,-69.062,4.811,0.529,-1.621,-0.167,0.08,-0.128,0.022,0.032,-0.01,4.811,0.529,-1.621,-0.167,0.08,-0.128,-70.133,"2023-03-07T00:00:47.350000"]
[3.373,0.154,0.359,-0.813,0.597,-0.83,0.548,-0.462,0.107,-0.24,-0.731,-1.483,-70.488,-70.376,-70.597,3.611,-1.272,0.296,-0.117,-0.838,0.563,-0.837,0.552,-70.326,-69.955,-70.286,0.215,-0.097,-0.119,-0.842,0.531,-0.844,0.541,-0.497,-0.18,-0.224,-0.95,-2.065,-70.241,-69.592,-69.879,101.913,98.957,100.287,106.331,76.621,103.257,105.873,100.314,105.036,73.686,-72.005,-71.218,-71.578,-69.883,-69.941,-69.475,-69.643,-69.466,-69.057,4.639,0.494,-1.749,-0.161,0.296,-0.164,0.019,0.037,-0.012,4.639,0.494,-1.749,-0.161,0.296,-0.164,-70.134,"2023-03-07T00:00:47.400000"]
[3.369,0.174,0.371,-0.815,0.594,-0.828,0.549,-0.453,0.095,-0.239,-0.756,-1.487,-70.488,-70.378,-70.599,3.725,-1.284,0.292,-0.102,-0.836,0.562,-0.838,0.551,-70.326,-69.955,-70.286,-0.137,-0.038,-0.101,-0.843,0.531,-0.845,0.541,-0.499,-0.169,-0.221,-0.978,-2.065,-70.241,-69.594,-69.882,101.922,98.945,100.288,106.307,76.617,103.255,105.884,100.316,105.008,73.686,-72.005,-71.22,-71.579,-69.882,-69.94,-69.475,-69.643,-69.468,-69.06,4.629,0.509,-1.763,-0.14,-0.188,-0.138,0.022,0.037,-0.005,4.629,0.509,-1.763,-0.14,-0.188,-0.138,-70.134,"2023-03-07T00:00:47.450000"]
[3.506,0.164,0.377,-0.814,0.595,-0.828,0.549,-0.458,0.101,-0.239,-0.731,-1.488,-70.485,-70.381,-70.602,3.725,-1.413,0.28,-0.089,-0.837,0.562,-0.839,0.55,-70.325,-69.957,-70.285,0.095,-0.078,-0.126,-0.843,0.531,-0.845,0.542,-0.499,-0.155,-0.221,-0.927,-2.065,-70.241,-69.595,-69.878,101.917,98.952,100.288,106.332,76.617,103.256,105.898,100.317,105.059,73.686,-72.003,-71.222,-71.583,-69.882,-69.943,-69.474,-69.643,-69.469,-69.055,4.812,0.517,-1.939,-0.122,0.13,-0.173,0.021,0.035,-0.01,4.812,0.517,-1.939,-0.122,0.13,-0.173,-70.134,"2023-03-07T00:00:47.500000"]
[3.319,0.169,0.36,-0.813,0.595,-0.828,0.548,-0.451,0.09,-0.244,-0.738,-1.483,-70.487,-70.372,-70.599,3.725,-1.312,0.286,-0.082,-0.838,0.562,-0.839,0.549,-70.326,-69.951,-70.286,0.052,-0.069,-0.12,-0.843,0.531,-0.845,0.541,-0.473,-0.195,-0.228,-0.946,-2.062,-70.24,-69.592,-69.878,101.924,98.941,100.283,106.325,76.621,103.282,105.858,100.31,105.04,73.689,-72.004,-71.213,-71.58,-69.883,-69.937,-69.476,-69.642,-69.466,-69.056,4.549,0.493,-1.799,-0.113,0.071,-0.164,0.021,0.036,-0.009,4.549,0.493,-1.799,-0.113,0.071,-0.164,-70.134,"2023-03-07T00:00:47.550000"]
[3.263,0.163,0.34,-0.815,0.596,-0.83,0.549,-0.456,0.099,-0.244,-0.758,-1.465,-70.486,-70.371,-70.597,3.725,-1.437,0.277,-0.086,-0.837,0.563,-0.836,0.55,-70.328,-69.951,-70.288,0.051,-0.057,-0.12,-0.843,0.532,-0.845,0.541,-0.489,-0.226,-0.224,-0.983,-2.068,-70.24,-69.593,-69.877,101.919,98.949,100.282,106.305,76.64,103.265,105.827,100.314,105.003,73.683,-72.003,-71.213,-71.577,-69.885,-69.937,-69.477,-69.642,-69.467,-69.055,4.469,0.466,-1.969,-0.118,0.07,-0.164,0.02,0.035,-0.007,4.469,0.466,-1.969,-0.118,0.07,-0.164,-70.134,"2023-03-07T00:00:47.600000"]
[3.333,0.152,0.341,-0.817,0.594,-0.827,0.551,-0.457,0.089,-0.236,-0.735,-1.474,-70.484,-70.37,-70.594,3.753,-1.41,0.272,-0.1,-0.835,0.563,-0.837,0.551,-70.325,-69.95,-70.285,-0.013,-0.068,-0.123,-0.842,0.532,-0.844,0.541,-0.482,-0.181,-0.227,-0.981,-2.065,-70.243,-69.592,-69.874,101.918,98.94,100.29,106.328,76.631,103.272,105.871,100.311,105.005,73.686,-72.002,-71.212,-71.574,-69.881,-69.936,-69.474,-69.644,-69.466,-69.052,4.56,0.467,-1.929,-0.137,-0.018,-0.168,0.019,0.034,-0.009,4.56,0.467,-1.929,-0.137,-0.018,-0.168,-70.135,"2023-03-07T00:00:47.650000"]
[3.319,0.154,0.362,-0.813,0.595,-0.829,0.549,-0.444,0.09,-0.253,-0.729,-1.479,-70.487,-70.375,-70.593,3.754,-1.245,0.266,-0.139,-0.838,0.563,-0.838,0.55,-70.324,-69.952,-70.285,-0.125,-0.08,-0.141,-0.843,0.531,-0.845,0.541,-0.498,-0.191,-0.224,-0.982,-2.066,-70.243,-69.593,-69.874,101.931,98.94,100.273,106.333,76.625,103.257,105.862,100.314,105.004,73.685,-72.004,-71.216,-71.574,-69.881,-69.938,-69.474,-69.644,-69.467,-69.052,4.536,0.495,-1.701,-0.189,-0.172,-0.193,0.019,0.033,-0.01,4.536,0.495,-1.701,-0.189,-0.172,-0.193,-70.135,"2023-03-07T00:00:47.700000"]
[3.582,0.174,0.401,-0.816,0.592,-0.828,0.549,-0.466,0.09,-0.238,-0.732,-1.474,-70.487,-70.372,-70.594,3.753,-1.349,0.288,-0.151,-0.836,0.563,-0.837,0.551,-70.319,-69.953,-70.28,0.097,-0.036,-0.112,-0.843,0.532,-0.845,0.541,-0.502,-0.224,-0.225,-0.917,-2.066,-70.242,-69.593,-69.876,101.909,98.94,100.289,106.331,76.63,103.253,105.828,100.313,105.069,73.685,-72.004,-71.214,-71.575,-69.876,-69.938,-69.469,-69.644,-69.467,-69.054,4.891,0.548,-1.843,-0.207,0.132,-0.154,0.022,0.036,-0.005,4.891,0.548,-1.843,-0.207,0.132,-0.154,-70.135,"2023-03-07T00:00:47.750000"]
[3.265,0.171,0.403,-0.817,0.593,-0.828,0.549,-0.46,0.083,-0.241,-0.738,-1.473,-70.485,-70.371,-70.592,3.753,-1.06,0.267,-0.146,-0.838,0.562,-0.839,0.551,-70.32,-69.952,-70.28,-0.13,-0.069,-0.108,-0.843,0.532,-0.845,0.541,-0.487,-0.184,-0.224,-0.96,-2.065,-70.24,-69.592,-69.877,101.914,98.933,100.285,106.324,76.631,103.268,105.868,100.314,105.026,73.686,-72.003,-71.213,-71.573,-69.877,-69.938,-69.469,-69.642,-69.466,-69.055,4.455,0.55,-1.445,-0.199,-0.177,-0.147,0.021,0.033,-0.009,4.455,0.55,-1.445,-0.199,-0.177,-0.147,-70.135,"2023-03-07T00:00:47.800000"]
[3.237,0.162,0.379,-0.816,0.593,-0.829,0.548,-0.46,0.087,-0.244,-0.752,-1.475,-70.483,-70.372,-70.595,3.807,-1.27,0.257,-0.108,-0.838,0.562,-0.838,0.551,-70.322,-69.949,-70.279,-0.131,-0.062,-0.089,-0.842,0.531,-0.844,0.542,-0.498,-0.192,-0.226,-0.956,-2.065,-70.243,-69.593,-69.881,101.915,98.937,100.283,106.31,76.629,103.257,105.861,100.312,105.03,73.686,-72.001,-71.214,-71.576,-69.879,-69.935,-69.468,-69.645,-69.467,-69.059,4.412,0.517,-1.731,-0.147,-0.179,-0.122,0.02,0.032,-0.008,4.412,0.517,-1.731,-0.147,-0.179,-0.122,-70.135,"2023-03-07T00:00:47.850000"]
[3.366,0.168,0.351,-0.816,0.594,-0.829,0.548,-0.451,0.095,-0.242,-0.743,-1.482,-70.485,-70.372,-70.595,3.807,-1.261,0.284,-0.105,-0.836,0.563,-0.838,0.55,-70.319,-69.952,-70.282,0.145,-0.079,-0.117,-0.842,0.532,-0.844,0.541,-0.493,-0.17,-0.221,-0.965,-2.065,-70.24,-69.592,-69.883,101.924,98.945,100.285,106.319,76.622,103.262,105.883,100.317,105.021,73.686,-72.003,-71.213,-71.575,-69.876,-69.938,-69.471,-69.642,-69.467,-69.06,4.583,0.478,-1.717,-0.143,0.198,-0.159,0.021,0.035,-0.01,4.583,0.478,-1.717,-0.143,0.198,-0.159,-70.136,"2023-03-07T00:00:47.900000"]
[3.265,0.165,0.355,-0.813,0.594,-0.828,0.55,-0.461,0.096,-0.242,-0.747,-1.479,-70.488,-70.371,-70.59,3.806,-1.16,0.266,-0.093,-0.838,0.563,-0.837,0.55,-70.322,-69.95,-70.281,0.048,-0.047,-0.165,-0.842,0.532,-0.844,0.541,-0.499,-0.177,-0.221,-0.969,-2.069,-70.243,-69.591,-69.884,101.914,98.946,100.284,106.315,76.626,103.256,105.876,100.316,105.017,73.682,-72.006,-71.213,-71.571,-69.878,-69.936,-69.471,-69.645,-69.465,-69.062,4.442,0.482,-1.578,-0.126,0.065,-0.224,0.02,0.033,-0.006,4.442,0.482,-1.578,-0.126,0.065,-0.224,-70.136,"2023-03-07T00:00:47.950000"]
[3.342,0.179,0.362,-0.815,0.594,-0.827,0.549,-0.457,0.104,-0.248,-0.727,-1.475,-70.487,-70.371,-70.588,3.807,-1.243,0.291,-0.124,-0.837,0.562,-0.837,0.551,-70.316,-69.951,-70.278,0.021,-0.061,-0.143,-0.843,0.532,-0.845,0.541,-0.503,-0.186,-0.229,-0.951,-2.066,-70.242,-69.593,-69.884,101.918,98.954,100.278,106.335,76.63,103.252,105.867,100.308,105.036,73.685,-72.005,-71.213,-71.569,-69.873,-69.937,-69.467,-69.644,-69.467,-69.062,4.541,0.492,-1.688,-0.169,0.028,-0.195,0.022,0.036,-0.008,4.541,0.492,-1.688,-0.169,0.028,-0.195,-70.136,"2023-03-07T00:00:48.000000"]
[3.424,0.155,0.366,-0.814,0.594,-0.828,0.548,-0.457,0.1,-0.257,-0.731,-1.483,-70.487,-70.371,-70.589,3.923,-1.163,0.281,-0.145,-0.836,0.563,-0.837,0.552,-70.316,-69.957,-70.28,0.059,-0.051,-0.119,-0.844,0.531,-0.846,0.541,-0.494,-0.188,-0.223,-0.987,-2.064,-70.243,-69.593,-69.884,101.918,98.951,100.269,106.331,76.622,103.26,105.865,100.315,105.0,73.687,-72.005,-71.212,-71.57,-69.873,-69.943,-69.469,-69.645,-69.467,-69.061,4.647,0.497,-1.579,-0.197,0.08,-0.161,0.019,0.035,-0.006,4.647,0.497,-1.579,-0.197,0.08,-0.161,-70.136,"2023-03-07T00:00:48.050000"]
[3.337,0.158,0.386,-0.815,0.595,-0.829,0.549,-0.464,0.09,-0.244,-0.75,-1.481,-70.487,-70.372,-70.596,3.923,-1.296,0.287,-0.176,-0.838,0.563,-0.835,0.552,-70.313,-69.956,-70.282,-0.025,-0.046,-0.103,-0.842,0.531,-0.844,0.541,-0.492,-0.176,-0.22,-0.963,-2.065,-70.241,-69.592,-69.881,101.911,98.94,100.282,106.313,76.624,103.262,105.877,100.318,105.023,73.686,-72.005,-71.213,-71.576,-69.87,-69.942,-69.471,-69.643,-69.466,-69.059,4.524,0.524,-1.758,-0.238,-0.035,-0.139,0.02,0.036,-0.006,4.524,0.524,-1.758,-0.238,-0.035,-0.139,-70.136,"2023-03-07T00:00:48.100000"]
[3.679,0.143,0.435,-0.813,0.594,-0.83,0.548,-0.434,0.099,-0.27,-0.731,-1.478,-70.486,-70.376,-70.595,3.923,-1.331,0.283,-0.156,-0.838,0.563,-0.838,0.551,-70.313,-69.952,-70.276,-0.097,-0.002,-0.104,null,0.533,null,0.54,-0.488,-0.201,-0.228,-0.973,-2.064,-70.243,-69.595,-69.883,101.941,98.949,100.256,106.332,76.626,103.267,105.852,100.31,105.013,73.687,-72.004,-71.218,-71.576,-69.87,-69.938,-69.465,-69.645,-69.469,-69.061,4.984,0.589,-1.804,-0.211,-0.132,-0.141,0.018,0.035,-0.0,4.984,0.589,-1.804,-0.211,-0.132,-0.141,-70.136,"2023-03-07T00:00:48.150000"]
[3.453,0.168,0.423,-0.814,0.596,-0.83,0.549,-0.461,0.093,-0.278,-0.731,-1.489,-70.489,-70.378,-70.594,3.923,-1.156,0.284,-0.112,-0.838,0.562,-0.838,0.55,-70.314,-69.952,-70.282,0.524,0.054,-0.117,null,0.536,null,0.541,-0.494,-0.196,-0.222,-0.981,-2.067,-70.245,-69.594,-69.882,101.914,98.943,100.249,106.332,76.615,103.261,105.857,100.315,105.005,73.684,-72.007,-71.22,-71.575,-69.871,-69.938,-69.471,-69.647,-69.469,-69.06,4.675,0.572,-1.565,-0.152,0.71,-0.158,0.021,0.035,0.007,4.675,0.572,-1.565,-0.152,0.71,-0.158,-70.137,"2023-03-07T00:00:48.200000"]
[3.422,0.165,0.417,-0.816,0.596,-0.83,0.548,-0.455,0.102,-0.26,-0.721,-1.491,-70.486,-70.374,-70.588,4.019,-1.371,0.274,-0.083,-0.838,0.562,-0.839,0.549,-70.316,-69.95,-70.289,0.495,null,-0.116,-0.84,0.531,-0.842,0.541,-0.47,-0.206,-0.225,-0.962,-2.065,-70.243,-69.591,-69.883,101.919,98.952,100.267,106.342,76.613,103.285,105.847,100.313,105.024,73.686,-72.004,-71.216,-71.569,-69.872,-69.935,-69.479,-69.645,-69.465,-69.061,4.629,0.565,-1.855,-0.113,0.669,-0.157,0.02,0.034,null,4.629,0.565,-1.855,-0.113,0.669,-0.157,-70.137,"2023-03-07T00:00:48.250000"]
[3.436,0.181,0.389,-0.813,0.596,-0.827,0.549,-0.463,0.091,-0.265,-0.74,-1.476,-70.485,-70.378,-70.582,4.02,-1.274,0.272,-0.095,-0.837,0.563,-0.838,0.549,-70.319,-69.957,-70.292,0.541,null,-0.133,-0.842,0.532,-0.844,0.542,-0.497,-0.224,-0.224,-0.985,-2.064,-70.263,-69.596,-69.881,101.912,98.941,100.261,106.323,76.629,103.258,105.829,100.314,105.001,73.687,-72.003,-71.22,-71.563,-69.875,-69.942,-69.481,-69.665,-69.47,-69.058,4.646,0.526,-1.722,-0.128,0.731,-0.179,0.022,0.034,null,4.646,0.526,-1.722,-0.128,0.731,-0.179,-70.137,"2023-03-07T00:00:48.300000"]
[3.572,0.157,0.392,-0.814,0.594,-0.828,0.55,-0.458,0.091,-0.271,-0.722,-1.521,-70.486,-70.374,-70.578,4.02,-1.213,0.292,-0.145,-0.836,0.563,-0.837,0.55,-70.315,-69.96,-70.291,0.586,null,-0.097,-0.849,0.526,-0.851,0.543,-0.488,-0.248,-0.216,-0.947,-2.063,-70.279,-69.594,-69.884,101.917,98.941,100.256,106.34,76.584,103.267,105.805,100.322,105.039,73.688,-72.004,-71.216,-71.559,-69.871,-69.945,-69.48,-69.681,-69.468,-69.062,4.827,0.529,-1.639,-0.196,0.791,-0.131,0.019,0.036,null,4.827,0.529,-1.639,-0.196,0.791,-0.131,-70.137,"2023-03-07T00:00:48.350000"]
[3.552,0.164,0.367,-0.815,0.595,-0.829,0.55,-0.459,0.094,-0.245,-0.744,-1.505,-70.486,-70.37,-70.576,4.02,-1.285,0.291,-0.147,-0.836,0.563,-0.836,0.552,-70.316,-69.956,-70.288,0.622,null,-0.117,null,0.534,null,0.543,-0.476,-0.194,-0.221,-0.97,-2.064,-70.285,-69.594,-69.882,101.915,98.944,100.281,106.318,76.599,103.278,105.859,100.317,105.016,73.687,-72.004,-71.212,-71.557,-69.873,-69.942,-69.478,-69.687,-69.468,-69.06,4.797,0.496,-1.735,-0.198,0.841,-0.158,0.02,0.036,null,4.797,0.496,-1.735,-0.198,0.841,-0.158,-70.137,"2023-03-07T00:00:48.400000"]
[3.513,0.175,0.396,-0.814,0.597,-0.829,0.549,-0.459,0.085,-0.263,-0.73,-1.472,-70.486,-70.377,-70.576,4.117,-1.242,0.294,-0.185,-0.837,0.564,-0.837,0.552,-70.318,-69.954,-70.28,0.427,null,-0.121,-0.844,0.53,-0.846,0.542,-0.499,-0.182,-0.235,-0.98,-2.064,-70.287,-69.592,-69.894,101.915,98.935,100.263,106.332,76.633,103.256,105.871,100.303,105.006,73.687,-72.003,-71.219,-71.557,-69.875,-69.939,-69.47,-69.689,-69.466,-69.072,4.742,0.535,-1.677,-0.249,0.576,-0.163,0.022,0.036,null,4.742,0.535,-1.677,-0.249,0.576,-0.163,-70.138,"2023-03-07T00:00:48.450000"]
[3.561,0.171,0.407,-0.814,0.596,-0.829,0.549,-0.457,0.094,-0.276,-0.717,-1.536,-70.489,-70.376,-70.584,4.117,-1.237,0.28,-0.128,-0.835,0.563,-0.838,0.551,-70.316,-69.955,-70.28,0.445,0.048,-0.142,-0.844,0.533,-0.846,0.544,-0.456,-0.168,-0.224,-0.992,-2.069,-70.292,-69.595,-69.905,101.918,98.944,100.25,106.345,76.569,103.299,105.885,100.314,104.994,73.682,-72.006,-71.218,-71.565,-69.873,-69.94,-69.469,-69.694,-69.469,-69.083,4.805,0.55,-1.669,-0.173,0.6,-0.191,0.021,0.034,0.006,4.805,0.55,-1.669,-0.173,0.6,-0.191,-70.138,"2023-03-07T00:00:48.500000"]
[3.299,0.195,0.389,-0.813,0.597,-0.827,0.548,-0.453,0.096,-0.273,-0.721,-1.542,-70.486,-70.377,-70.583,4.117,-1.319,0.299,-0.121,-0.837,0.563,-0.838,0.55,-70.316,-69.96,-70.279,0.416,0.035,-0.163,-0.842,0.532,-0.844,0.541,-0.492,-0.21,-0.223,-0.984,-2.068,-70.295,-69.591,-69.915,101.922,98.946,100.254,106.342,76.563,103.262,105.843,100.315,105.002,73.683,-72.004,-71.219,-71.563,-69.873,-69.945,-69.468,-69.697,-69.465,-69.093,4.449,0.525,-1.779,-0.164,0.561,-0.22,0.024,0.037,0.004,4.449,0.525,-1.779,-0.164,0.561,-0.22,-70.138,"2023-03-07T00:00:48.550000"]
[3.431,0.167,0.375,-0.813,0.596,-0.829,0.549,-0.459,0.098,-0.26,-0.759,-1.545,-70.488,-70.377,-70.582,4.117,-1.274,0.283,-0.114,-0.837,0.563,-0.838,0.55,-70.314,-69.957,-70.277,0.365,0.021,-0.164,-0.839,0.534,-0.841,0.541,-0.481,-0.211,-0.221,-0.976,-2.063,-70.296,-69.59,-69.927,101.915,98.948,100.267,106.304,76.56,103.273,105.842,100.317,105.01,73.688,-72.005,-71.219,-71.563,-69.871,-69.942,-69.467,-69.698,-69.465,-69.105,4.627,0.506,-1.718,-0.153,0.492,-0.221,0.021,0.035,0.003,4.627,0.506,-1.718,-0.153,0.492,-0.221,-70.138,"2023-03-07T00:00:48.600000"]
[3.506,0.169,0.384,-0.814,0.595,-0.829,0.549,-0.442,0.104,-0.242,-0.722,-1.504,-70.485,-70.375,-70.586,4.253,-1.169,0.249,-0.111,-0.837,0.562,-0.839,0.551,-70.315,-69.959,-70.284,0.13,-0.019,-0.134,-0.842,0.532,-0.844,0.541,-0.492,-0.169,-0.224,-0.961,-2.066,-70.302,-69.658,-69.931,101.933,98.954,100.285,106.34,76.601,103.262,105.884,100.313,105.025,73.685,-72.003,-71.217,-71.567,-69.872,-69.945,-69.474,-69.704,-69.532,-69.108,4.727,0.518,-1.577,-0.15,0.176,-0.181,0.021,0.031,-0.002,4.727,0.518,-1.577,-0.15,0.176,-0.181,-70.138,"2023-03-07T00:00:48.650000"]
[3.316,0.168,0.388,-0.813,0.595,-0.829,0.551,-0.466,0.089,-0.247,-0.768,-1.557,-70.488,-70.379,-70.587,4.253,-1.496,0.262,-0.138,-0.838,0.562,-0.837,0.551,-70.317,-69.952,-70.287,0.124,-0.029,-0.112,-0.843,0.531,-0.845,0.54,-0.492,-0.196,-0.221,-0.966,-2.067,-70.303,-69.66,-69.943,101.909,98.939,100.28,106.294,76.548,103.262,105.857,100.317,105.02,73.684,-72.005,-71.221,-71.567,-69.873,-69.938,-69.477,-69.705,-69.534,-69.121,4.47,0.522,-2.017,-0.187,0.167,-0.152,0.021,0.032,-0.004,4.47,0.522,-2.017,-0.187,0.167,-0.152,-70.138,"2023-03-07T00:00:48.700000"]
[3.578,0.143,0.413,-0.817,0.593,-0.827,0.55,-0.459,0.098,-0.252,-0.724,-1.509,-70.486,-70.371,-70.588,4.253,-1.429,0.275,-0.157,-0.838,0.562,-0.838,0.552,-70.316,-69.958,-70.287,-0.158,-0.068,-0.1,-0.845,0.533,-0.847,0.541,-0.479,-0.209,-0.232,-0.978,-2.068,-70.308,-69.666,-69.942,101.916,98.948,100.274,106.338,76.596,103.276,105.844,100.306,105.008,73.683,-72.003,-71.212,-71.569,-69.872,-69.944,-69.477,-69.71,-69.54,-69.12,4.821,0.556,-1.926,-0.211,-0.213,-0.135,0.018,0.034,-0.008,4.821,0.556,-1.926,-0.211,-0.213,-0.135,-70.139,"2023-03-07T00:00:48.750000"]
[3.282,0.181,0.414,-0.814,0.595,-0.83,0.547,-0.456,0.097,-0.245,-0.719,-1.542,-70.488,-70.37,-70.589,4.253,-1.413,0.288,-0.154,-0.838,0.563,-0.837,0.551,-70.313,-69.958,-70.285,-0.018,-0.082,-0.127,-0.845,0.532,-0.847,0.541,-0.493,-0.215,-0.224,-0.968,-2.07,-70.301,-69.657,-69.938,101.919,98.947,100.282,106.343,76.562,103.262,105.838,100.313,105.018,73.681,-72.006,-71.211,-71.57,-69.87,-69.944,-69.474,-69.703,-69.531,-69.116,4.42,0.558,-1.903,-0.208,-0.024,-0.171,0.022,0.035,-0.01,4.42,0.558,-1.903,-0.208,-0.024,-0.171,-70.139,"2023-03-07T00:00:48.800000"]
[3.478,0.159,0.435,-0.813,0.596,-0.83,0.547,-0.457,0.097,-0.239,-0.727,-1.543,-70.485,-70.374,-70.588,4.539,-1.424,0.278,-0.122,-0.838,0.562,-0.838,0.551,-70.314,-69.957,-70.279,-0.099,-0.072,-0.151,-0.841,0.532,-0.843,0.541,-0.49,-0.22,-0.231,-0.984,-2.072,-70.298,-69.66,-69.938,101.918,98.948,100.288,106.336,76.562,103.265,105.833,100.307,105.002,73.679,-72.002,-71.215,-71.569,-69.87,-69.942,-69.469,-69.7,-69.534,-69.115,4.683,0.586,-1.918,-0.165,-0.133,-0.203,0.019,0.034,-0.009,4.683,0.586,-1.918,-0.165,-0.133,-0.203,-70.139,"2023-03-07T00:00:48.850000"]
[3.554,0.187,0.39,-0.816,0.594,-0.828,0.549,-0.437,0.1,-0.238,-0.718,-1.525,-70.487,-70.373,-70.59,4.539,-1.292,0.262,-0.109,-0.838,0.562,-0.836,0.551,-70.315,-69.959,-70.284,0.08,-0.047,-0.162,-0.84,0.533,-0.842,0.542,-0.485,-0.202,-0.23,-0.973,-2.067,-70.298,-69.653,-69.925,101.938,98.95,100.289,106.344,76.579,103.27,105.851,100.308,105.013,73.684,-72.004,-71.215,-71.571,-69.872,-69.944,-69.474,-69.7,-69.527,-69.102,4.785,0.525,-1.74,-0.147,0.108,-0.218,0.023,0.032,-0.006,4.785,0.525,-1.74,-0.147,0.108,-0.218,-70.139,"2023-03-07T00:00:48.900000"]
[3.564,0.162,0.365,-0.815,0.593,-0.828,0.549,-0.455,0.096,-0.25,-0.724,-1.508,-70.487,-70.371,-70.588,4.539,-1.101,0.293,-0.125,-0.836,0.563,-0.837,0.55,-70.315,-69.951,-70.286,0.023,-0.056,-0.163,-0.841,0.533,-0.843,0.543,-0.446,-0.189,-0.222,-0.974,-2.068,-70.29,-69.646,-69.926,101.92,98.946,100.277,106.338,76.596,103.309,105.864,100.316,105.012,73.683,-72.005,-71.213,-71.569,-69.872,-69.936,-69.475,-69.692,-69.521,-69.104,4.798,0.491,-1.482,-0.168,0.031,-0.219,0.02,0.036,-0.007,4.798,0.491,-1.482,-0.168,0.031,-0.219,-70.139,"2023-03-07T00:00:48.950000"]
[3.601,0.189,0.379,-0.815,0.595,-0.829,0.548,-0.46,0.096,-0.256,-0.744,-1.509,-70.489,-70.378,-70.586,4.539,-1.185,0.291,-0.118,-0.837,0.563,-0.838,0.551,-70.316,-69.951,-70.286,-0.092,-0.057,-0.124,-0.842,0.532,-0.844,0.544,-0.467,-0.192,-0.211,-0.982,-2.066,-70.291,-69.645,-69.922,101.915,98.946,100.27,106.318,76.596,103.288,105.861,100.327,105.004,73.685,-72.006,-71.22,-71.567,-69.872,-69.937,-69.475,-69.693,-69.519,-69.099,4.847,0.51,-1.594,-0.158,-0.124,-0.167,0.023,0.036,-0.007,4.847,0.51,-1.594,-0.158,-0.124,-0.167,-70.14,"2023-03-07T00:00:49.000000"]
[3.545,0.138,0.363,-0.815,0.594,-0.83,0.55,-0.425,0.108,-0.236,-0.72,-1.521,-70.487,-70.379,-70.582,4.934,-1.149,0.275,-0.138,-0.837,0.563,-0.838,0.55,-70.315,-69.95,-70.285,-0.072,-0.052,-0.103,-0.842,0.533,-0.844,0.543,-0.476,-0.2,-0.23,-0.98,-2.063,-70.291,-69.649,-69.92,101.949,98.958,100.29,106.342,76.584,103.279,105.853,100.308,105.006,73.688,-72.005,-71.221,-71.563,-69.871,-69.936,-69.474,-69.693,-69.523,-69.098,4.77,0.488,-1.546,-0.186,-0.098,-0.138,0.017,0.034,-0.006,4.77,0.488,-1.546,-0.186,-0.098,-0.138,-70.14,"2023-03-07T00:00:49.050000"]
[3.474,0.174,0.372,-0.818,0.593,-0.829,0.55,-0.454,0.105,-0.242,-0.724,-1.541,-70.486,-70.373,-70.585,4.934,-1.435,0.283,-0.134,-0.837,0.562,-0.838,0.552,-70.315,-69.954,-70.279,-0.062,-0.044,-0.085,-0.841,0.534,-0.843,0.542,-0.494,-0.185,-0.222,-0.977,-2.068,-70.291,-69.648,-69.924,101.921,98.955,100.285,106.338,76.563,103.261,105.868,100.316,105.009,73.683,-72.003,-71.215,-71.566,-69.871,-69.939,-69.469,-69.693,-69.522,-69.101,4.671,0.5,-1.93,-0.181,-0.083,-0.114,0.021,0.035,-0.005,4.671,0.5,-1.93,-0.181,-0.083,-0.114,-70.14,"2023-03-07T00:00:49.100000"]
[3.633,0.169,0.349,-0.814,0.597,-0.831,0.548,-0.443,0.105,-0.239,-0.721,-1.536,-70.487,-70.371,-70.594,4.934,-1.309,0.265,-0.135,-0.837,0.563,-0.837,0.551,-70.313,-69.95,-70.282,-0.133,-0.021,-0.087,-0.841,0.533,-0.843,0.54,-0.471,-0.211,-0.229,-0.919,-2.065,-70.292,-69.645,-69.925,101.932,98.955,100.287,106.341,76.568,103.283,105.842,100.309,105.067,73.686,-72.005,-71.213,-71.575,-69.87,-69.936,-69.471,-69.694,-69.52,-69.103,4.883,0.469,-1.76,-0.181,-0.178,-0.116,0.021,0.032,-0.003,4.883,0.469,-1.76,-0.181,-0.178,-0.116,-70.14,"2023-03-07T00:00:49.150000"]
[3.688,0.158,0.378,-0.816,0.594,-0.828,0.549,-0.45,0.094,-0.251,-0.734,-1.505,-70.486,-70.374,-70.593,4.934,-1.385,0.267,-0.104,-0.838,0.563,-0.837,0.55,-70.313,-69.95,-70.277,-0.037,-0.036,-0.109,-0.841,0.533,-0.843,0.542,-0.468,-0.197,-0.225,-0.984,-2.061,-70.291,-69.648,-69.932,101.925,98.944,100.276,106.329,76.6,103.287,105.856,100.313,105.002,73.69,-72.003,-71.215,-71.574,-69.87,-69.935,-69.466,-69.693,-69.522,-69.11,4.955,0.507,-1.861,-0.14,-0.049,-0.146,0.019,0.033,-0.004,4.955,0.507,-1.861,-0.14,-0.049,-0.146,-70.14,"2023-03-07T00:00:49.200000"]
[3.417,0.155,0.397,-0.815,0.594,-0.829,0.549,-0.429,0.1,-0.241,-0.719,-1.5,-70.487,-70.375,-70.597,5.097,-1.234,0.275,-0.104,-0.836,0.563,-0.837,0.551,-70.319,-69.955,-70.281,0.136,-0.054,-0.127,-0.841,0.533,-0.843,0.542,-0.487,-0.16,-0.223,-0.971,-2.069,-70.294,-69.646,-69.93,101.946,98.95,100.285,106.343,76.604,103.267,105.893,100.315,105.015,73.682,-72.005,-71.217,-71.578,-69.876,-69.94,-69.47,-69.696,-69.52,-69.108,4.588,0.533,-1.657,-0.14,0.183,-0.171,0.019,0.034,-0.007,4.588,0.533,-1.657,-0.14,0.183,-0.171,-70.14,"2023-03-07T00:00:49.250000"]
[3.491,0.19,0.394,-0.815,0.595,-0.83,0.549,-0.444,0.094,-0.246,-0.735,-1.479,-70.489,-70.376,-70.592,5.096,-1.406,0.269,-0.116,-0.837,0.561,-0.837,0.549,-70.317,-69.95,-70.279,-0.121,-0.074,-0.16,-0.842,0.533,-0.844,0.543,-0.489,-0.228,-0.225,-0.967,-2.067,-70.296,-69.649,-69.932,101.931,98.944,100.28,106.328,76.626,103.265,105.824,100.313,105.019,73.684,-72.006,-71.218,-71.573,-69.874,-69.936,-69.468,-69.698,-69.523,-69.109,4.686,0.529,-1.888,-0.156,-0.162,-0.215,0.023,0.033,-0.009,4.686,0.529,-1.888,-0.156,-0.162,-0.215,-70.141,"2023-03-07T00:00:49.300000"]
[3.553,0.178,0.361,-0.813,0.594,-0.827,0.549,-0.45,0.099,-0.252,-0.719,-1.475,-70.486,-70.371,-70.593,5.097,-1.445,0.272,-0.128,-0.836,0.563,-0.837,0.551,-70.316,-69.951,-70.281,-0.2,-0.069,-0.183,-0.843,0.532,-0.845,0.543,-0.497,-0.198,-0.225,-0.95,-2.069,-70.299,-69.648,-69.935,101.925,98.949,100.275,106.343,76.629,103.258,105.855,100.312,105.036,73.682,-72.003,-71.212,-71.574,-69.873,-69.937,-69.471,-69.701,-69.522,-69.113,4.767,0.485,-1.939,-0.172,-0.269,-0.246,0.022,0.033,-0.008,4.767,0.485,-1.939,-0.172,-0.269,-0.246,-70.141,"2023-03-07T00:00:49.350000"]
[3.395,0.175,0.377,-0.814,0.593,-0.828,0.549,-0.433,0.096,-0.243,-0.725,-1.479,-70.486,-70.367,-70.589,5.097,-1.215,0.278,-0.126,-0.836,0.564,-0.838,0.551,-70.319,-69.951,-70.28,-0.096,-0.033,-0.175,-0.842,0.531,-0.844,0.543,-0.492,-0.208,-0.225,-0.976,-2.068,-70.302,-69.648,-69.932,101.941,98.946,100.283,106.338,76.625,103.263,105.845,100.313,105.01,73.683,-72.004,-71.208,-71.57,-69.875,-69.937,-69.469,-69.704,-69.522,-69.109,4.553,0.506,-1.63,-0.169,-0.129,-0.235,0.021,0.034,-0.004,4.553,0.506,-1.63,-0.169,-0.129,-0.235,-70.141,"2023-03-07T00:00:49.400000"]
[3.457,0.201,0.385,-0.814,0.595,-0.827,0.55,-0.461,0.096,-0.252,-0.731,-1.476,-70.488,-70.368,-70.588,5.245,-1.174,0.269,-0.127,-0.836,0.564,-0.838,0.551,-70.313,-69.952,-70.281,0.075,-0.062,-0.133,-0.843,0.533,-0.845,0.54,-0.488,-0.187,-0.212,-0.955,-2.068,-70.302,-69.649,-69.933,101.914,98.946,100.275,106.332,76.629,103.267,105.865,100.326,105.031,73.683,-72.006,-71.209,-71.569,-69.87,-69.937,-69.47,-69.704,-69.523,-69.11,4.636,0.516,-1.574,-0.17,0.1,-0.178,0.025,0.033,-0.008,4.636,0.516,-1.574,-0.17,0.1,-0.178,-70.141,"2023-03-07T00:00:49.450000"]
[3.462,0.158,0.374,-0.813,0.596,-0.828,0.549,-0.445,0.097,-0.251,-0.728,-1.475,-70.487,-70.366,-70.587,5.245,-1.458,0.263,-0.128,-0.837,0.562,-0.837,0.55,-70.315,-69.956,-70.281,-0.062,-0.027,-0.084,-0.842,0.534,-0.844,0.541,-0.473,-0.18,-0.218,-0.98,-2.072,-70.302,-69.646,-69.937,101.93,98.947,100.275,106.334,76.63,103.282,105.873,100.32,105.006,73.679,-72.005,-71.208,-71.568,-69.872,-69.941,-69.471,-69.704,-69.521,-69.115,4.642,0.502,-1.954,-0.172,-0.083,-0.113,0.019,0.032,-0.003,4.642,0.502,-1.954,-0.172,-0.083,-0.113,-70.141,"2023-03-07T00:00:49.500000"]
[3.486,0.151,0.394,-0.814,0.596,-0.829,0.548,-0.456,0.099,-0.243,-0.729,-1.478,-70.488,-70.364,-70.587,5.245,-1.376,0.288,-0.111,-0.837,0.563,-0.837,0.551,-70.314,-69.956,-70.279,0.033,-0.059,-0.073,-0.842,0.533,-0.844,0.542,-0.5,-0.189,-0.225,-0.971,-2.064,-70.309,-69.647,-69.937,101.918,98.949,100.283,106.334,76.626,103.255,105.864,100.313,105.015,73.687,-72.006,-71.206,-71.568,-69.871,-69.941,-69.468,-69.711,-69.521,-69.114,4.673,0.529,-1.844,-0.149,0.044,-0.098,0.018,0.035,-0.007,4.673,0.529,-1.844,-0.149,0.044,-0.098,-70.142,"2023-03-07T00:00:49.550000"]
[3.403,0.141,0.383,-0.816,0.594,-0.828,0.547,-0.451,0.09,-0.247,-0.73,-1.474,-70.487,-70.373,-70.593,5.245,-1.248,0.267,-0.11,-0.837,0.561,-0.838,0.551,-70.315,-69.958,-70.279,-0.042,-0.044,-0.082,-0.841,0.533,-0.843,0.542,-0.495,-0.216,-0.227,-0.968,-2.067,-70.309,-69.647,-69.931,101.924,98.941,100.279,106.332,76.63,103.26,105.837,100.311,105.018,73.684,-72.005,-71.214,-71.574,-69.871,-69.944,-69.468,-69.711,-69.521,-69.109,4.56,0.513,-1.672,-0.148,-0.056,-0.11,0.017,0.033,-0.005,4.56,0.513,-1.672,-0.148,-0.056,-0.11,-70.142,"2023-03-07T00:00:49.600000"]
[3.565,0.147,0.386,-0.814,0.594,-0.83,0.548,-0.46,0.097,-0.266,-0.721,-1.479,-70.487,-70.373,-70.596,5.325,-1.457,0.254,-0.105,-0.837,0.563,-0.837,0.55,-70.314,-69.959,-70.281,-0.114,-0.045,-0.109,-0.842,0.533,-0.844,0.543,-0.458,-0.217,-0.22,-0.971,-2.069,-70.307,-69.647,-69.931,101.914,98.948,100.26,106.342,76.625,103.297,105.836,100.317,105.016,73.682,-72.005,-71.214,-71.577,-69.871,-69.945,-69.47,-69.709,-69.521,-69.109,4.773,0.516,-1.951,-0.14,-0.153,-0.147,0.018,0.031,-0.005,4.773,0.516,-1.951,-0.14,-0.153,-0.147,-70.142,"2023-03-07T00:00:49.650000"]
[3.595,0.156,0.339,-0.814,0.596,-0.828,0.551,-0.441,0.096,-0.247,-0.745,-1.487,-70.489,-70.372,-70.59,5.325,-1.388,0.263,-0.112,-0.837,0.563,-0.838,0.551,-70.314,-69.958,-70.282,0.067,-0.061,-0.153,-0.842,0.533,-0.844,0.543,-0.482,-0.203,-0.226,-0.965,-2.07,-70.306,-69.649,-69.934,101.934,98.947,100.28,106.317,76.618,103.273,105.85,100.312,105.021,73.681,-72.006,-71.214,-71.57,-69.871,-69.944,-69.472,-69.708,-69.523,-69.111,4.812,0.454,-1.858,-0.149,0.089,-0.204,0.019,0.032,-0.007,4.812,0.454,-1.858,-0.149,0.089,-0.204,-70.142,"2023-03-07T00:00:49.700000"]
[3.626,0.146,0.345,-0.813,0.595,-0.829,0.55,-0.47,0.1,-0.254,-0.727,-1.478,-70.487,-70.37,-70.583,5.325,-1.256,0.267,-0.115,-0.838,0.563,-0.838,0.551,-70.316,-69.959,-70.281,0.073,-0.043,-0.138,-0.841,0.533,-0.843,0.542,-0.495,-0.192,-0.221,-0.968,-2.071,-70.309,-69.651,-69.935,101.905,98.95,100.272,106.335,76.626,103.26,105.861,100.316,105.018,73.68,-72.005,-71.212,-71.564,-69.873,-69.944,-69.47,-69.711,-69.526,-69.113,4.85,0.462,-1.68,-0.154,0.097,-0.184,0.018,0.033,-0.005,4.85,0.462,-1.68,-0.154,0.097,-0.184,-70.142,"2023-03-07T00:00:49.750000"]
[3.491,0.179,0.391,-0.817,0.593,-0.827,0.548,-0.458,0.098,-0.249,-0.739,-1.473,-70.486,-70.371,-70.583,5.325,-1.305,0.278,-0.108,-0.839,0.562,-0.838,0.551,-70.321,-69.962,-70.28,0.104,-0.063,-0.148,-0.842,0.533,-0.844,0.542,-0.496,-0.168,-0.228,-0.976,-2.063,-70.31,-69.657,-69.937,101.916,98.948,100.277,106.324,76.631,103.259,105.884,100.31,105.01,73.688,-72.003,-71.213,-71.563,-69.878,-69.947,-69.469,-69.712,-69.531,-69.114,4.668,0.523,-1.745,-0.144,0.139,-0.198,0.022,0.034,-0.008,4.668,0.523,-1.745,-0.144,0.139,-0.198,-70.142,"2023-03-07T00:00:49.800000"]
[3.588,0.174,0.402,-0.815,0.593,-0.828,0.549,-0.456,0.103,-0.244,-0.722,-1.479,-70.488,-70.378,-70.583,5.347,-1.223,0.266,-0.121,-0.837,0.562,-0.837,0.551,-70.32,-69.961,-70.28,0.104,-0.055,-0.132,-0.841,0.533,-0.843,0.541,-0.498,-0.181,-0.227,-0.972,-2.064,-70.308,-69.665,-69.938,101.919,98.953,100.282,106.34,76.625,103.256,105.872,100.311,105.014,73.687,-72.005,-71.22,-71.564,-69.877,-69.946,-69.469,-69.71,-69.539,-69.116,4.797,0.537,-1.634,-0.161,0.139,-0.176,0.021,0.032,-0.007,4.797,0.537,-1.634,-0.161,0.139,-0.176,-70.143,"2023-03-07T00:00:49.850000"]
[3.555,0.168,0.432,-0.814,0.596,-0.829,0.548,-0.457,0.097,-0.248,-0.739,-1.48,-70.487,-70.378,-70.588,5.347,-1.373,0.295,-0.113,-0.838,0.563,-0.836,0.552,-70.319,-69.957,-70.28,-0.048,-0.046,-0.121,-0.843,0.532,-0.845,0.542,-0.494,-0.221,-0.208,-0.957,-2.07,-70.307,-69.661,-69.936,101.918,98.947,100.278,106.324,76.625,103.261,105.832,100.33,105.029,73.681,-72.004,-71.219,-71.569,-69.876,-69.943,-69.469,-69.709,-69.535,-69.114,4.75,0.577,-1.835,-0.151,-0.064,-0.161,0.02,0.036,-0.006,4.75,0.577,-1.835,-0.151,-0.064,-0.161,-70.143,"2023-03-07T00:00:49.900000"]
[3.601,0.168,0.405,-0.815,0.593,-0.828,0.549,-0.46,0.099,-0.25,-0.725,-1.475,-70.488,-70.378,-70.586,5.347,-1.326,0.294,-0.108,-0.836,0.563,-0.837,0.55,-70.317,-69.96,-70.28,-0.042,-0.063,-0.118,-0.841,0.533,-0.843,0.543,-0.473,-0.17,-0.228,-0.94,-2.067,-70.307,-69.659,-69.936,101.915,98.95,100.276,106.337,76.63,103.281,105.883,100.31,105.046,73.684,-72.006,-71.22,-71.567,-69.874,-69.945,-69.469,-69.709,-69.533,-69.114,4.809,0.541,-1.771,-0.145,-0.056,-0.158,0.02,0.036,-0.008,4.809,0.541,-1.771,-0.145,-0.056,-0.158,-70.143,"2023-03-07T00:00:49.950000"]
[3.455,0.148,0.375,-0.814,0.594,-0.828,0.55,-0.462,0.104,-0.247,-0.745,-1.474,-70.488,-70.369,-70.587,5.347,-1.373,0.29,-0.108,-0.837,0.562,-0.837,0.551,-70.319,-69.954,-70.278,0.039,-0.063,-0.136,-0.843,0.532,-0.845,0.541,-0.472,-0.17,-0.224,-0.974,-2.063,-70.302,-69.656,-69.935,101.913,98.955,100.279,106.318,76.631,103.283,105.882,100.314,105.012,73.688,-72.006,-71.211,-71.567,-69.876,-69.939,-69.467,-69.704,-69.53,-69.113,4.613,0.5,-1.833,-0.145,0.051,-0.181,0.018,0.035,-0.008,4.613,0.5,-1.833,-0.145,0.051,-0.181,-70.143,"2023-03-07T00:00:50.000000"]
[3.478,0.183,0.388,-0.814,0.595,-0.829,0.55,-0.457,0.099,-0.252,-0.728,-1.483,-70.487,-70.372,-70.584,5.257,-1.223,0.283,-0.093,-0.836,0.564,-0.837,0.55,-70.322,-69.952,-70.28,-0.0,-0.053,-0.126,-0.841,0.533,-0.843,0.542,-0.488,-0.205,-0.228,-0.965,-2.061,-70.3,-69.658,-69.939,101.918,98.949,100.275,106.335,76.622,103.267,105.848,100.31,105.021,73.69,-72.005,-71.214,-71.565,-69.879,-69.938,-69.469,-69.702,-69.532,-69.117,4.639,0.518,-1.631,-0.124,-0.001,-0.168,0.022,0.034,-0.006,4.639,0.518,-1.631,-0.124,-0.001,-0.168,-70.143,"2023-03-07T00:00:50.050000"]
[3.399,0.152,0.385,-0.816,0.594,-0.83,0.55,-0.424,0.092,-0.259,-0.74,-1.465,-70.483,-70.373,-70.582,5.258,-1.377,0.285,-0.085,-0.837,0.564,-0.838,0.55,-70.32,-69.95,-70.282,-0.032,-0.011,-0.079,-0.841,0.533,-0.843,0.542,-0.496,-0.203,-0.229,-0.983,-2.066,-70.302,-69.657,-69.939,101.951,98.942,100.267,106.323,76.64,103.259,105.85,100.309,105.004,73.685,-72.001,-71.214,-71.563,-69.877,-69.936,-69.471,-69.704,-69.531,-69.117,4.532,0.513,-1.836,-0.113,-0.042,-0.105,0.018,0.035,-0.001,4.532,0.513,-1.836,-0.113,-0.042,-0.105,-70.144,"2023-03-07T00:00:50.100000"]
[3.548,0.19,0.392,-0.816,0.593,-0.83,0.547,-0.405,0.104,-0.259,-0.723,-1.491,-70.49,-70.373,-70.584,5.258,-1.436,0.274,-0.103,-0.836,0.562,-0.838,0.551,-70.321,-69.946,-70.28,-0.084,-0.025,-0.086,-0.843,0.532,-0.845,0.542,-0.492,-0.209,-0.222,-0.976,-2.065,-70.306,-69.664,-69.94,101.97,98.954,100.267,106.339,76.614,103.263,105.844,100.315,105.01,73.686,-72.008,-71.214,-71.564,-69.878,-69.932,-69.469,-69.708,-69.538,-69.118,4.727,0.523,-1.913,-0.137,-0.112,-0.114,0.023,0.033,-0.003,4.727,0.523,-1.913,-0.137,-0.112,-0.114,-70.144,"2023-03-07T00:00:50.150000"]
[3.651,0.18,0.385,-0.813,0.595,-0.83,0.549,-0.457,0.097,-0.262,-0.732,-1.467,-70.484,-70.374,-70.583,5.258,-1.396,0.263,-0.087,-0.838,0.563,-0.837,0.55,-70.319,-69.947,-70.282,0.192,-0.03,-0.12,-0.841,0.533,-0.843,0.543,-0.491,-0.206,-0.229,-0.976,-2.069,-70.302,-69.664,-69.943,101.918,98.948,100.264,106.33,76.638,103.263,105.847,100.309,105.01,73.682,-72.002,-71.216,-71.563,-69.876,-69.933,-69.472,-69.704,-69.538,-69.121,4.862,0.513,-1.859,-0.116,0.256,-0.16,0.022,0.032,-0.004,4.862,0.513,-1.859,-0.116,0.256,-0.16,-70.144,"2023-03-07T00:00:50.200000"]
[3.364,0.139,0.379,-0.814,0.595,-0.83,0.547,-0.436,0.105,-0.248,-0.729,-1.478,-70.486,-70.371,-70.584,5.181,-1.343,0.275,-0.118,null,0.565,-0.837,0.551,-70.323,-69.945,-70.28,-0.017,-0.072,-0.133,-0.842,0.532,-0.844,0.543,-0.475,-0.158,-0.22,-0.961,-2.065,-70.306,-69.658,-69.947,101.939,98.956,100.279,106.334,76.627,103.28,105.895,100.318,105.025,73.686,-72.004,-71.213,-71.565,-69.879,-69.931,-69.469,-69.708,-69.532,-69.125,4.478,0.504,-1.787,-0.157,-0.022,-0.176,0.017,0.033,-0.009,4.478,0.504,-1.787,-0.157,-0.022,-0.176,-70.144,"2023-03-07T00:00:50.250000"]
[3.68,0.156,0.435,-0.813,0.595,-0.831,0.548,-0.455,0.1,-0.252,-0.731,-1.483,-70.485,-70.374,-70.583,5.181,-0.977,0.316,-0.097,-0.837,0.56,-0.837,0.551,-70.32,-69.944,-70.281,-0.075,-0.06,-0.123,-0.843,0.532,-0.845,0.543,-0.482,-0.159,-0.23,-0.955,-2.066,-70.31,-69.66,-69.95,101.92,98.95,100.274,106.331,76.621,103.273,105.894,100.307,105.031,73.685,-72.002,-71.216,-71.564,-69.877,-69.93,-69.471,-69.712,-69.534,-69.128,4.896,0.579,-1.3,-0.129,-0.1,-0.163,0.019,0.038,-0.007,4.896,0.579,-1.3,-0.129,-0.1,-0.163,-70.144,"2023-03-07T00:00:50.300000"]
[3.381,0.186,0.417,-0.816,0.592,-0.827,0.548,-0.466,0.092,-0.267,-0.738,-1.478,-70.488,-70.373,-70.582,5.182,-0.896,0.34,-0.098,-0.834,0.568,-0.837,0.551,-70.322,-69.946,-70.282,-0.116,-0.056,-0.107,-0.84,0.533,-0.842,0.542,-0.468,-0.16,-0.221,-0.984,-2.057,-70.307,-69.664,-69.95,101.909,98.942,100.259,106.325,76.626,103.287,105.893,100.317,105.002,73.694,-72.006,-71.215,-71.562,-69.879,-69.931,-69.471,-69.709,-69.538,-69.128,4.495,0.554,-1.191,-0.131,-0.155,-0.142,0.023,0.041,-0.007,4.495,0.554,-1.191,-0.131,-0.155,-0.142,-70.145,"2023-03-07T00:00:50.350000"]
[3.557,0.17,0.414,-0.817,0.592,-0.826,0.549,-0.44,0.096,-0.255,-0.739,-1.48,-70.487,-70.377,-70.589,5.181,-0.828,0.392,-0.093,-0.838,0.564,-0.837,0.551,-70.322,-69.946,-70.28,-0.138,-0.057,-0.109,-0.842,0.533,-0.844,0.542,-0.481,-0.204,-0.233,-0.977,-2.059,-70.309,-69.664,-69.951,101.935,98.946,100.271,106.323,76.625,103.274,105.849,100.305,105.009,73.692,-72.004,-71.218,-71.57,-69.878,-69.932,-69.47,-69.711,-69.538,-69.128,4.727,0.55,-1.1,-0.124,-0.183,-0.145,0.021,0.047,-0.007,4.727,0.55,-1.1,-0.124,-0.183,-0.145,-70.145,"2023-03-07T00:00:50.400000"]
[3.527,0.174,0.417,-0.814,0.595,-0.827,0.548,-0.46,0.098,-0.294,-0.728,-1.474,-70.487,-70.374,-70.588,5.019,-0.718,0.409,-0.078,-0.84,0.563,-0.836,0.551,-70.317,-69.944,-70.28,-0.054,-0.049,-0.133,-0.844,0.532,-0.846,0.542,-0.489,-0.177,-0.226,-0.976,-2.062,-70.313,-69.667,-69.946,101.915,98.948,100.232,106.334,76.631,103.266,105.876,100.312,105.01,73.689,-72.004,-71.215,-71.569,-69.874,-69.929,-69.47,-69.715,-69.541,-69.123,4.683,0.554,-0.953,-0.104,-0.071,-0.176,0.021,0.049,-0.006,4.683,0.554,-0.953,-0.104,-0.071,-0.176,-70.145,"2023-03-07T00:00:50.450000"]
[3.606,0.168,0.395,-0.814,0.594,-0.826,0.549,-0.438,0.096,-0.245,-0.737,-1.471,-70.486,-70.372,-70.589,5.019,-0.87,0.421,-0.061,-0.841,0.564,-0.833,0.554,-70.321,-69.956,-70.287,-0.007,-0.037,-0.111,-0.841,0.532,-0.843,0.543,-0.484,-0.21,-0.229,-0.975,-2.065,-70.315,-69.666,-69.942,101.937,98.947,100.281,106.326,76.633,103.271,105.843,100.308,105.011,73.686,-72.004,-71.214,-71.57,-69.877,-69.942,-69.476,-69.717,-69.54,-69.12,4.785,0.524,-1.155,-0.081,-0.01,-0.148,0.02,0.051,-0.004,4.785,0.524,-1.155,-0.081,-0.01,-0.148,-70.145,"2023-03-07T00:00:50.500000"]
[3.429,0.165,0.363,-0.813,0.594,-0.827,0.55,-0.447,0.1,-0.261,-0.748,-1.472,-70.488,-70.37,-70.586,5.019,-0.988,0.399,-0.079,-0.837,0.565,-0.833,0.55,-70.381,-69.963,-70.29,0.0,-0.031,-0.101,-0.842,0.534,-0.844,0.543,-0.475,-0.204,-0.224,-0.983,-2.068,-70.314,-69.664,-69.943,101.928,98.95,100.266,106.314,76.633,103.28,105.849,100.314,105.003,73.683,-72.005,-71.212,-71.567,-69.937,-69.949,-69.48,-69.716,-69.539,-69.121,4.546,0.481,-1.31,-0.105,0.0,-0.133,0.02,0.048,-0.004,4.546,0.481,-1.31,-0.105,0.0,-0.133,-70.145,"2023-03-07T00:00:50.550000"]
[3.54,0.15,0.387,-0.814,0.597,-0.829,0.549,-0.459,0.097,-0.265,-0.728,-1.476,-70.483,-70.375,-70.586,5.019,-0.988,0.377,-0.08,-0.839,0.563,-0.833,0.554,-70.389,-69.972,-70.297,-0.034,-0.049,-0.119,-0.841,0.533,-0.843,0.543,-0.453,-0.203,-0.226,-0.979,-2.066,-70.311,-69.662,-69.948,101.916,98.948,100.262,106.335,76.628,103.302,105.85,100.312,105.007,73.685,-72.001,-71.217,-71.567,-69.946,-69.958,-69.486,-69.713,-69.536,-69.125,4.691,0.513,-1.309,-0.106,-0.045,-0.158,0.018,0.045,-0.006,4.691,0.513,-1.309,-0.106,-0.045,-0.158,-70.145,"2023-03-07T00:00:50.600000"]
[3.619,0.152,0.367,-0.813,0.597,-0.83,0.549,-0.458,0.096,-0.271,-0.741,-1.486,-70.487,-70.374,-70.589,4.875,-0.744,0.368,-0.102,-0.836,0.561,-0.836,0.553,-70.388,-69.983,-70.315,-0.007,-0.02,-0.093,-0.842,0.533,-0.844,0.541,-0.466,-0.182,-0.229,-0.965,-2.068,-70.31,-69.664,-69.945,101.917,98.946,100.256,106.322,76.618,103.289,105.871,100.308,105.021,73.683,-72.004,-71.216,-71.57,-69.945,-69.969,-69.504,-69.712,-69.538,-69.123,4.793,0.486,-0.985,-0.134,-0.01,-0.124,0.018,0.044,-0.002,4.793,0.486,-0.985,-0.134,-0.01,-0.124,-70.146,"2023-03-07T00:00:50.650000"]
[3.485,0.173,0.358,-0.815,0.595,-0.83,0.548,-0.462,0.095,-0.252,-0.729,-1.479,-70.488,-70.374,-70.596,4.875,-1.125,0.361,-0.124,-0.834,0.565,-0.841,0.55,-70.388,-69.995,-70.324,-0.019,-0.052,-0.122,-0.843,0.532,-0.845,0.542,-0.496,-0.216,-0.231,-0.976,-2.062,-70.317,-69.665,-69.955,101.913,98.945,100.274,106.333,76.626,103.259,105.837,100.307,105.01,73.689,-72.006,-71.215,-71.577,-69.944,-69.981,-69.514,-69.719,-69.539,-69.133,4.614,0.473,-1.49,-0.165,-0.025,-0.161,0.021,0.044,-0.006,4.614,0.473,-1.49,-0.165,-0.025,-0.161,-70.146,"2023-03-07T00:00:50.700000"]
[3.36,0.136,0.367,-0.814,0.596,-0.829,0.548,-0.455,0.096,-0.261,-0.722,-1.474,-70.486,-70.373,-70.594,4.875,-1.216,0.338,-0.084,-0.834,0.565,-0.84,0.548,-70.387,-70.007,-70.338,-0.066,-0.047,-0.106,-0.842,0.533,-0.844,0.543,-0.488,-0.201,-0.225,-0.95,-2.062,-70.312,-69.665,-69.956,101.92,98.947,100.265,106.34,76.631,103.266,105.851,100.313,105.036,73.689,-72.004,-71.214,-71.575,-69.944,-69.993,-69.528,-69.714,-69.539,-69.133,4.447,0.485,-1.61,-0.111,-0.087,-0.14,0.016,0.041,-0.006,4.447,0.485,-1.61,-0.111,-0.087,-0.14,-70.146,"2023-03-07T00:00:50.750000"]
[3.497,0.153,0.372,-0.814,0.595,-0.828,0.548,-0.458,0.101,-0.268,-0.719,-1.486,-70.487,-70.379,-70.594,4.875,-1.317,0.309,-0.102,-0.836,0.564,-0.839,0.551,-70.386,-70.011,-70.351,0.069,-0.065,-0.121,-0.843,0.533,-0.845,0.541,-0.497,-0.207,-0.23,-0.974,-2.061,-70.316,-69.665,-69.954,101.917,98.952,100.259,106.343,76.619,103.258,105.846,100.308,105.012,73.69,-72.004,-71.22,-71.575,-69.943,-69.997,-69.54,-69.718,-69.54,-69.131,4.628,0.492,-1.743,-0.135,0.092,-0.16,0.018,0.037,-0.008,4.628,0.492,-1.743,-0.135,0.092,-0.16,-70.146,"2023-03-07T00:00:50.800000"]
[3.453,0.171,0.357,-0.815,0.594,-0.829,0.548,-0.464,0.101,-0.267,-0.761,-1.477,-70.484,-70.376,-70.592,4.677,-1.582,0.26,-0.098,-0.838,0.564,-0.838,0.551,-70.392,-70.017,-70.356,0.004,-0.034,-0.13,-0.843,0.532,-0.845,0.542,-0.498,-0.194,-0.223,-0.969,-2.059,-70.319,-69.67,-69.951,101.911,98.952,100.259,106.302,76.628,103.256,105.859,100.315,105.017,73.692,-72.002,-71.217,-71.573,-69.949,-70.002,-69.546,-69.72,-69.544,-69.129,4.57,0.472,-2.093,-0.129,0.006,-0.172,0.021,0.031,-0.004,4.57,0.472,-2.093,-0.129,0.006,-0.172,-70.146,"2023-03-07T00:00:50.850000"]
[3.662,0.166,0.34,-0.816,0.594,-0.828,0.55,-0.441,0.094,-0.246,-0.738,-1.472,-70.483,-70.37,-70.591,4.676,-1.71,0.226,-0.07,-0.841,0.562,-0.838,0.551,-70.395,-70.017,-70.364,-0.106,-0.047,-0.109,-0.841,0.533,-0.843,0.541,-0.478,-0.223,-0.21,-0.973,-2.064,-70.323,-69.669,-69.955,101.934,98.944,100.28,106.324,76.633,103.277,105.83,100.328,105.013,73.688,-72.001,-71.212,-71.571,-69.952,-70.003,-69.554,-69.725,-69.543,-69.133,4.847,0.451,-2.264,-0.093,-0.14,-0.144,0.02,0.027,-0.006,4.847,0.451,-2.264,-0.093,-0.14,-0.144,-70.147,"2023-03-07T00:00:50.900000"]
[3.233,0.172,0.335,-0.817,0.594,-0.828,0.55,-0.451,0.105,-0.252,-0.721,-1.486,-70.488,-70.374,-70.589,4.676,-1.782,0.239,-0.078,-0.84,0.562,-0.837,0.55,-70.397,-70.022,-70.364,-0.095,-0.04,-0.126,-0.842,0.533,-0.844,0.542,-0.497,-0.185,-0.22,-0.97,-2.065,-70.326,-69.672,-69.954,101.924,98.956,100.275,106.341,76.619,103.258,105.868,100.318,105.016,73.686,-72.006,-71.215,-71.57,-69.953,-70.008,-69.553,-69.728,-69.547,-69.132,4.278,0.443,-2.358,-0.103,-0.126,-0.167,0.021,0.029,-0.005,4.278,0.443,-2.358,-0.103,-0.126,-0.167,-70.147,"2023-03-07T00:00:50.950000"]
[3.537,0.159,0.3,-0.817,0.593,-0.826,0.551,-0.438,0.099,-0.252,-0.739,-1.482,-70.487,-70.369,-70.589,4.676,-1.603,0.243,-0.062,-0.836,0.564,-0.838,0.55,-70.396,-70.024,-70.369,0.15,-0.069,-0.127,-0.843,0.532,-0.845,0.543,-0.477,-0.184,-0.209,-0.988,-2.068,-70.323,-69.664,-69.953,101.937,98.949,100.274,106.324,76.623,103.278,105.869,100.329,104.998,73.683,-72.005,-71.211,-71.569,-69.953,-70.01,-69.558,-69.725,-69.538,-69.131,4.68,0.397,-2.121,-0.082,0.199,-0.168,0.019,0.029,-0.008,4.68,0.397,-2.121,-0.082,0.199,-0.168,-70.147,"2023-03-07T00:00:51.000000"]
[3.306,0.166,0.344,-0.816,0.594,-0.826,0.55,-0.457,0.087,-0.27,-0.738,-1.472,-70.486,-70.369,-70.589,4.505,-1.487,0.233,-0.065,-0.835,0.566,-0.84,0.549,-70.394,-70.023,-70.368,-0.089,-0.036,-0.125,-0.842,0.533,-0.844,0.543,-0.49,-0.211,-0.224,-0.968,-2.065,-70.324,-69.664,-69.954,101.918,98.938,100.257,106.325,76.632,103.265,105.842,100.314,105.018,73.686,-72.004,-71.211,-71.569,-69.951,-70.009,-69.558,-69.726,-69.538,-69.132,4.373,0.455,-1.967,-0.086,-0.118,-0.166,0.02,0.028,-0.004,4.373,0.455,-1.967,-0.086,-0.118,-0.166,-70.147,"2023-03-07T00:00:51.050000"]
[3.363,0.163,0.367,-0.814,0.595,-0.829,0.548,-0.449,0.101,-0.254,-0.732,-1.476,-70.487,-70.374,-70.588,4.504,-1.591,0.25,-0.066,-0.834,0.565,-0.841,0.55,-70.392,-70.017,-70.369,-0.094,-0.032,-0.08,-0.843,0.532,-0.845,0.541,-0.502,-0.237,-0.213,-0.94,-2.068,-70.326,-69.663,-69.951,101.926,98.951,100.272,106.33,76.629,103.253,105.816,100.325,105.046,73.683,-72.004,-71.215,-71.569,-69.949,-70.003,-69.558,-69.728,-69.537,-69.129,4.446,0.485,-2.104,-0.087,-0.125,-0.106,0.02,0.03,-0.004,4.446,0.485,-2.104,-0.087,-0.125,-0.106,-70.147,"2023-03-07T00:00:51.100000"]
[3.432,0.165,0.368,-0.816,0.594,-0.83,0.548,-0.451,0.097,-0.251,-0.725,-1.471,-70.487,-70.373,-70.594,4.504,-1.457,0.232,-0.103,-0.836,0.564,-0.837,0.553,-70.395,-70.017,-70.357,0.036,-0.056,-0.078,-0.842,0.533,-0.844,0.542,-0.487,-0.197,-0.223,-0.982,-2.069,-70.32,-69.67,-69.948,101.924,98.948,100.275,106.337,76.633,103.268,105.856,100.315,105.004,73.682,-72.005,-71.215,-71.574,-69.951,-70.003,-69.547,-69.722,-69.544,-69.126,4.536,0.487,-1.926,-0.136,0.047,-0.104,0.02,0.028,-0.007,4.536,0.487,-1.926,-0.136,0.047,-0.104,-70.147,"2023-03-07T00:00:51.150000"]
[3.446,0.147,0.39,-0.817,0.593,-0.83,0.549,-0.455,0.097,-0.26,-0.731,-1.469,-70.485,-70.372,-70.595,4.504,-1.426,0.24,-0.086,-0.834,0.565,-0.832,0.555,-70.393,-70.011,-70.352,-0.05,-0.023,-0.077,-0.842,0.534,-0.844,0.541,-0.495,-0.205,-0.224,-0.979,-2.071,-70.317,-69.67,-69.947,101.92,98.947,100.267,106.332,76.636,103.26,105.848,100.314,105.008,73.68,-72.003,-71.214,-71.576,-69.949,-69.996,-69.541,-69.719,-69.544,-69.125,4.553,0.516,-1.884,-0.113,-0.067,-0.102,0.018,0.029,-0.003,4.553,0.516,-1.884,-0.113,-0.067,-0.102,-70.148,"2023-03-07T00:00:51.200000"]
[3.36,0.149,0.336,-0.816,0.595,-0.83,0.548,-0.456,0.099,-0.245,-0.727,-1.468,-70.484,-70.371,-70.595,4.48,-1.472,0.236,-0.029,-0.836,0.563,-0.833,0.554,-70.398,-70.011,-70.348,-0.076,-0.045,-0.112,-0.842,0.533,-0.844,0.542,-0.49,-0.156,-0.224,-0.963,-2.067,-70.322,-69.676,-69.948,101.919,98.949,100.281,106.335,76.637,103.264,105.897,100.314,105.023,73.684,-72.002,-71.213,-71.576,-69.955,-69.997,-69.537,-69.724,-69.551,-69.126,4.439,0.444,-1.944,-0.038,-0.101,-0.148,0.018,0.028,-0.005,4.439,0.444,-1.944,-0.038,-0.101,-0.148,-70.148,"2023-03-07T00:00:51.250000"]
[3.42,0.155,0.333,-0.817,0.594,-0.829,0.55,-0.459,0.098,-0.252,-0.73,-1.543,-70.487,-70.375,-70.59,4.48,-1.533,0.248,-0.003,-0.838,0.564,-0.836,0.552,-70.397,-70.016,-70.345,0.047,-0.065,-0.131,-0.842,0.533,-0.844,0.543,-0.49,-0.216,-0.222,-0.981,-2.064,-70.322,-69.676,-69.946,101.916,98.948,100.274,106.332,76.562,103.265,105.836,100.316,105.005,73.687,-72.004,-71.217,-71.57,-69.953,-70.002,-69.535,-69.724,-69.55,-69.124,4.516,0.44,-2.024,-0.004,0.063,-0.173,0.019,0.03,-0.008,4.516,0.44,-2.024,-0.004,0.063,-0.173,-70.148,"2023-03-07T00:00:51.300000"]
[3.456,0.132,0.344,-0.812,0.597,-0.829,0.548,-0.447,0.093,-0.253,-0.735,-1.485,-70.488,-70.377,-70.591,4.479,-1.547,0.256,0.024,-0.838,0.564,-0.838,0.551,-70.399,-70.017,-70.353,0.033,-0.061,-0.141,-0.844,0.533,-0.846,0.543,-0.486,-0.191,-0.219,-0.976,-2.069,-70.324,-69.676,-69.948,101.928,98.943,100.273,106.327,76.62,103.269,105.862,100.319,105.01,73.682,-72.006,-71.218,-71.572,-69.956,-70.003,-69.542,-69.726,-69.55,-69.126,4.562,0.454,-2.042,0.032,0.043,-0.187,0.016,0.031,-0.007,4.562,0.454,-2.042,0.032,0.043,-0.187,-70.148,"2023-03-07T00:00:51.350000"]
[3.265,0.168,0.369,-0.815,0.595,-0.829,0.549,-0.451,0.101,-0.271,-0.722,-1.486,-70.485,-70.373,-70.589,4.479,-1.431,0.264,-0.018,-0.835,0.564,-0.839,0.551,-70.396,-70.017,-70.358,-0.064,-0.031,-0.123,-0.842,0.533,-0.844,0.543,-0.497,-0.186,-0.201,-0.976,-2.068,-70.324,-69.675,-69.953,101.923,98.951,100.255,106.341,76.619,103.258,105.867,100.337,105.01,73.683,-72.003,-71.214,-71.57,-69.952,-70.003,-69.547,-69.726,-69.549,-69.13,4.308,0.487,-1.888,-0.024,-0.084,-0.163,0.02,0.032,-0.004,4.308,0.487,-1.888,-0.024,-0.084,-0.163,-70.148,"2023-03-07T00:00:51.400000"]
[3.38,0.18,0.383,-0.813,0.596,-0.827,0.548,-0.447,0.102,-0.254,-0.724,-1.509,-70.484,-70.378,-70.587,4.514,-1.656,0.253,-0.055,-0.836,0.563,-0.838,0.552,-70.398,-70.017,-70.356,-0.098,-0.066,-0.095,-0.842,0.533,-0.844,0.543,-0.47,-0.21,-0.221,-0.976,-2.072,-70.321,-69.677,-69.955,101.928,98.953,100.272,106.339,76.596,103.285,105.843,100.317,105.01,73.679,-72.002,-71.219,-71.568,-69.955,-70.003,-69.545,-69.723,-69.551,-69.132,4.458,0.505,-2.185,-0.073,-0.129,-0.125,0.022,0.03,-0.008,4.458,0.505,-2.185,-0.073,-0.129,-0.125,-70.149,"2023-03-07T00:00:51.450000"]
[3.247,0.155,0.368,-0.814,0.596,-0.829,0.55,-0.454,0.102,-0.251,-0.722,-1.492,-70.49,-70.378,-70.583,4.514,-1.483,0.236,-0.063,-0.836,0.564,-0.836,0.552,-70.4,-70.019,-70.348,-0.011,-0.034,-0.081,-0.842,0.532,-0.844,0.542,-0.489,-0.188,-0.225,-0.959,-2.068,-70.324,-69.675,-69.955,101.92,98.952,100.275,106.34,76.613,103.265,105.864,100.313,105.027,73.683,-72.007,-71.22,-71.564,-69.956,-70.004,-69.537,-69.726,-69.549,-69.133,4.283,0.486,-1.956,-0.083,-0.015,-0.107,0.019,0.028,-0.004,4.283,0.486,-1.956,-0.083,-0.015,-0.107,-70.149,"2023-03-07T00:00:51.500000"]
[3.273,0.16,0.363,-0.812,0.596,-0.829,0.549,-0.466,0.094,-0.259,-0.751,-1.466,-70.486,-70.377,-70.587,4.514,-1.59,0.241,-0.055,-0.838,0.562,-0.837,0.552,-70.4,-70.015,-70.346,0.085,-0.016,-0.062,-0.841,0.533,-0.843,0.542,-0.475,-0.228,-0.228,-0.97,-2.069,-70.325,-69.68,-69.957,101.909,98.944,100.267,106.312,76.639,103.28,105.825,100.31,105.016,73.682,-72.004,-71.218,-71.568,-69.956,-70.001,-69.535,-69.727,-69.554,-69.134,4.315,0.479,-2.096,-0.072,0.112,-0.082,0.019,0.029,-0.002,4.315,0.479,-2.096,-0.072,0.112,-0.082,-70.149,"2023-03-07T00:00:51.550000"]
[3.429,0.149,0.364,-0.817,0.592,-0.826,0.55,-0.45,0.095,-0.248,-0.73,-1.479,-70.486,-70.374,-70.585,4.514,-1.538,0.257,-0.06,-0.836,0.565,-0.838,0.552,-70.399,-70.016,-70.341,-0.102,-0.034,-0.08,-0.842,0.533,-0.844,0.542,-0.481,-0.231,-0.225,-0.961,-2.063,-70.324,-69.676,-69.947,101.925,98.946,100.279,106.332,76.625,103.274,105.822,100.313,105.025,73.688,-72.003,-71.215,-71.566,-69.955,-70.002,-69.53,-69.726,-69.55,-69.125,4.52,0.48,-2.027,-0.079,-0.134,-0.105,0.018,0.031,-0.004,4.52,0.48,-2.027,-0.079,-0.134,-0.105,-70.149,"2023-03-07T00:00:51.600000"]
[3.591,0.171,0.326,-0.813,0.595,-0.829,0.549,-0.461,0.095,-0.257,-0.728,-1.498,-70.489,-70.372,-70.582,4.441,-1.534,0.23,-0.026,-0.835,0.565,-0.837,0.551,-70.398,-70.018,-70.347,-0.013,-0.045,-0.115,-0.841,0.533,-0.843,0.542,-0.489,-0.214,-0.234,-0.942,-2.07,-70.324,-69.677,-69.95,101.914,98.945,100.27,106.335,76.606,103.266,105.839,100.303,105.044,73.681,-72.007,-71.213,-71.563,-69.955,-70.003,-69.536,-69.726,-69.551,-69.127,4.733,0.429,-2.021,-0.034,-0.017,-0.152,0.021,0.028,-0.005,4.733,0.429,-2.021,-0.034,-0.017,-0.152,-70.149,"2023-03-07T00:00:51.650000"]
[3.435,0.182,0.309,-0.814,0.594,-0.83,0.549,-0.457,0.097,-0.248,-0.733,-1.486,-70.486,-70.371,-70.58,4.44,-1.462,0.263,-0.009,-0.838,0.564,-0.838,0.552,-70.389,-70.013,-70.353,-0.193,-0.051,-0.123,-0.84,0.533,-0.842,0.543,-0.476,-0.209,-0.208,-0.961,-2.075,-70.323,-69.671,-69.946,101.918,98.947,100.279,106.329,76.619,103.279,105.844,100.33,105.025,73.676,-72.004,-71.212,-71.561,-69.946,-69.998,-69.542,-69.725,-69.545,-69.124,4.528,0.407,-1.927,-0.012,-0.254,-0.162,0.022,0.032,-0.006,4.528,0.407,-1.927,-0.012,-0.254,-0.162,-70.149,"2023-03-07T00:00:51.700000"]
[3.435,0.15,0.327,-0.817,0.595,-0.83,0.55,-0.451,0.097,-0.24,-0.724,-1.486,-70.491,-70.38,-70.586,4.44,-1.412,0.256,-0.021,-0.838,0.563,-0.837,0.552,-70.391,-70.009,-70.348,0.012,-0.036,-0.118,-0.842,0.534,-0.844,0.543,-0.488,-0.196,-0.202,-0.975,-2.071,-70.323,-69.673,-69.947,101.924,98.948,100.286,106.338,76.619,103.267,105.857,100.336,105.011,73.68,-72.008,-71.221,-71.567,-69.948,-69.994,-69.537,-69.725,-69.548,-69.124,4.528,0.431,-1.861,-0.028,0.016,-0.155,0.018,0.031,-0.004,4.528,0.431,-1.861,-0.028,0.016,-0.155,-70.15,"2023-03-07T00:00:51.750000"]
[3.628,0.155,0.312,-0.812,0.596,-0.829,0.548,-0.453,0.092,-0.255,-0.725,-1.49,-70.484,-70.378,-70.587,4.441,-1.52,0.246,-0.019,-0.837,0.563,-0.833,0.554,-70.391,-70.014,-70.344,0.058,-0.034,-0.105,-0.842,0.533,-0.844,0.542,-0.489,-0.194,-0.215,-0.962,-2.067,-70.325,-69.673,-69.946,101.921,98.943,100.271,106.337,76.615,103.265,105.858,100.323,105.024,73.684,-72.002,-71.22,-71.567,-69.948,-69.999,-69.534,-69.727,-69.547,-69.124,4.783,0.412,-2.004,-0.025,0.077,-0.138,0.019,0.03,-0.004,4.783,0.412,-2.004,-0.025,0.077,-0.138,-70.15,"2023-03-07T00:00:51.800000"]
[3.444,0.149,0.31,-0.816,0.595,-0.831,0.548,-0.418,0.092,-0.255,-0.732,-1.467,-70.486,-70.377,-70.582,4.448,-1.323,0.244,-0.038,-0.835,0.563,-0.835,0.554,-70.392,-70.017,-70.345,0.062,-0.043,-0.098,-0.843,0.532,-0.845,0.541,-0.492,-0.219,-0.227,-0.957,-2.067,-70.323,-69.672,-69.949,101.957,98.942,100.271,106.33,76.637,103.263,105.833,100.311,105.029,73.684,-72.004,-71.218,-71.563,-69.948,-70.003,-69.535,-69.725,-69.546,-69.126,4.541,0.409,-1.744,-0.051,0.082,-0.13,0.018,0.029,-0.005,4.541,0.409,-1.744,-0.051,0.082,-0.13,-70.15,"2023-03-07T00:00:51.850000"]
[3.407,0.169,0.307,-0.811,0.595,-0.829,0.548,-0.453,0.093,-0.251,-0.727,-1.49,-70.485,-70.377,-70.585,4.448,-1.39,0.27,-0.04,-0.836,0.565,-0.839,0.551,-70.393,-70.017,-70.345,-0.164,-0.036,-0.08,-0.843,0.533,-0.845,0.542,-0.496,-0.163,-0.222,-0.969,-2.075,-70.323,-69.668,-69.947,101.922,98.943,100.276,106.336,76.614,103.259,105.89,100.316,105.017,73.676,-72.003,-71.218,-71.566,-69.95,-70.003,-69.534,-69.725,-69.542,-69.124,4.492,0.405,-1.833,-0.053,-0.217,-0.105,0.02,0.032,-0.004,4.492,0.405,-1.833,-0.053,-0.217,-0.105,-70.15,"2023-03-07T00:00:51.900000"]
[3.337,0.183,0.291,-0.813,0.595,-0.829,0.55,-0.429,0.097,-0.252,-0.746,-1.497,-70.486,-70.376,-70.583,4.448,-1.383,0.235,-0.015,-0.837,0.564,-0.841,0.551,-70.393,-70.012,-70.351,-0.14,-0.034,-0.066,-0.841,0.533,-0.843,0.542,-0.499,-0.159,-0.184,-0.941,-2.074,-70.325,-69.668,-69.948,101.946,98.947,100.275,106.316,76.608,103.255,105.894,100.354,105.045,73.677,-72.004,-71.218,-71.564,-69.949,-69.998,-69.54,-69.727,-69.542,-69.125,4.4,0.383,-1.824,-0.019,-0.185,-0.088,0.022,0.028,-0.004,4.4,0.383,-1.824,-0.019,-0.185,-0.088,-70.15,"2023-03-07T00:00:51.950000"]
[3.337,0.168,0.307,-0.815,0.594,-0.827,0.548,-0.467,0.097,-0.251,-0.733,-1.481,-70.486,-70.379,-70.584,4.448,-1.626,0.227,-0.002,-0.838,0.564,-0.837,0.552,-70.393,-70.018,-70.353,-0.015,-0.03,-0.113,-0.842,0.533,-0.844,0.542,-0.483,-0.181,-0.212,-0.984,-2.07,-70.323,-69.667,-69.947,101.908,98.948,100.275,106.329,76.623,103.272,105.872,100.326,105.002,73.681,-72.004,-71.221,-71.564,-69.95,-70.003,-69.542,-69.725,-69.542,-69.125,4.4,0.405,-2.143,-0.002,-0.019,-0.149,0.02,0.027,-0.004,4.4,0.405,-2.143,-0.002,-0.019,-0.149,-70.151,"2023-03-07T00:00:52.000000"]
[3.343,0.173,0.272,-0.815,0.593,-0.828,0.549,-0.443,0.101,-0.267,-0.736,-1.479,-70.486,-70.377,-70.576,4.331,-1.66,0.232,-0.008,-0.837,0.563,-0.836,0.552,-70.389,-70.019,-70.35,0.029,-0.039,-0.118,-0.843,0.532,-0.845,0.543,-0.477,-0.209,-0.228,-0.944,-2.065,-70.325,-69.672,-69.949,101.932,98.951,100.259,106.327,76.625,103.278,105.844,100.31,105.042,73.686,-72.003,-71.219,-71.557,-69.946,-70.005,-69.54,-69.727,-69.546,-69.127,4.408,0.358,-2.189,-0.01,0.038,-0.155,0.021,0.028,-0.005,4.408,0.358,-2.189,-0.01,0.038,-0.155,-70.151,"2023-03-07T00:00:52.050000"]
[3.415,0.14,0.278,-0.816,0.593,-0.828,0.548,-0.437,0.101,-0.269,-0.729,-1.479,-70.485,-70.377,-70.577,4.331,-1.625,0.216,-0.021,-0.836,0.563,-0.836,0.551,-70.392,-70.02,-70.354,-0.08,-0.032,-0.119,-0.841,0.533,-0.843,0.543,-0.501,-0.203,-0.222,-0.984,-2.065,-70.326,-69.67,-69.94,101.938,98.952,100.257,106.334,76.625,103.254,105.85,100.316,105.003,73.686,-72.003,-71.219,-71.558,-69.949,-70.006,-69.543,-69.728,-69.545,-69.118,4.502,0.367,-2.142,-0.028,-0.105,-0.156,0.017,0.026,-0.004,4.502,0.367,-2.142,-0.028,-0.105,-0.156,-70.151,"2023-03-07T00:00:52.100000"]
[3.387,0.191,0.281,-0.811,0.597,-0.829,0.548,-0.439,0.095,-0.246,-0.739,-1.48,-70.487,-70.381,-70.575,4.331,-1.484,0.248,-0.024,-0.835,0.565,-0.838,0.551,-70.388,-70.024,-70.351,0.084,-0.061,-0.123,-0.841,0.533,-0.843,0.543,-0.493,-0.18,-0.214,-0.972,-2.064,-70.324,-69.669,-69.937,101.936,98.946,100.28,106.323,76.624,103.261,105.873,100.324,105.014,73.687,-72.004,-71.223,-71.556,-69.945,-70.009,-69.54,-69.726,-69.543,-69.114,4.464,0.37,-1.956,-0.032,0.111,-0.162,0.023,0.03,-0.007,4.464,0.37,-1.956,-0.032,0.111,-0.162,-70.151,"2023-03-07T00:00:52.150000"]
[3.301,0.164,0.295,-0.817,0.593,-0.83,0.549,-0.452,0.097,-0.244,-0.73,-1.478,-70.487,-70.378,-70.581,4.331,-1.41,0.256,-0.023,-0.834,0.564,-0.837,0.551,-70.393,-70.022,-70.354,-0.016,-0.037,-0.113,-0.842,0.532,-0.844,0.543,-0.497,-0.211,-0.231,-0.944,-2.071,-70.322,-69.664,-69.94,101.923,98.947,100.283,106.332,76.626,103.258,105.842,100.307,105.042,73.68,-72.004,-71.22,-71.562,-69.949,-70.007,-69.543,-69.724,-69.538,-69.118,4.351,0.389,-1.858,-0.03,-0.021,-0.149,0.02,0.031,-0.004,4.351,0.389,-1.858,-0.03,-0.021,-0.149,-70.151,"2023-03-07T00:00:52.200000"]
[3.307,0.144,0.292,-0.817,0.593,-0.829,0.547,-0.432,0.104,-0.245,-0.739,-1.482,-70.487,-70.378,-70.583,4.275,-1.412,0.251,-0.036,-0.834,0.565,-0.836,0.553,-70.391,-70.024,-70.346,-0.221,-0.025,-0.118,-0.841,0.533,-0.843,0.542,-0.476,-0.179,-0.227,-0.973,-2.069,-70.325,-69.665,-69.947,101.943,98.954,100.281,106.324,76.622,103.279,105.874,100.311,105.013,73.682,-72.004,-71.219,-71.564,-69.948,-70.009,-69.535,-69.727,-69.539,-69.124,4.36,0.385,-1.861,-0.047,-0.292,-0.155,0.017,0.03,-0.003,4.36,0.385,-1.861,-0.047,-0.292,-0.155,-70.151,"2023-03-07T00:00:52.250000"]
[3.426,0.142,0.315,-0.816,0.593,-0.829,0.548,-0.46,0.095,-0.251,-0.73,-1.486,-70.483,-70.386,-70.58,4.275,-1.543,0.257,0.011,-0.837,0.563,-0.834,0.553,-70.391,-70.023,-70.344,0.038,-0.031,-0.072,-0.842,0.533,-0.844,0.542,-0.474,-0.168,-0.212,-0.968,-2.072,-70.322,-69.663,-69.948,101.915,98.946,100.275,106.332,76.618,103.281,105.885,100.326,105.018,73.679,-72.0,-71.228,-71.561,-69.948,-70.009,-69.533,-69.724,-69.537,-69.126,4.516,0.416,-2.033,0.015,0.05,-0.095,0.017,0.031,-0.004,4.516,0.416,-2.033,0.015,0.05,-0.095,-70.152,"2023-03-07T00:00:52.300000"]
[3.433,0.151,0.267,-0.817,0.593,-0.829,0.55,-0.455,0.102,-0.236,-0.72,-1.47,-70.486,-70.374,-70.581,4.275,-1.523,0.262,0.028,-0.837,0.563,-0.837,0.552,-70.394,-70.032,-70.34,-0.133,-0.061,-0.115,-0.842,0.533,-0.844,0.542,-0.483,-0.169,-0.226,-0.969,-2.065,-70.321,-69.666,-69.949,101.92,98.952,100.291,106.342,76.634,103.272,105.883,100.312,105.017,73.686,-72.004,-71.216,-71.562,-69.951,-70.017,-69.529,-69.723,-69.54,-69.127,4.526,0.351,-2.008,0.037,-0.176,-0.151,0.018,0.031,-0.007,4.526,0.351,-2.008,0.037,-0.176,-0.151,-70.152,"2023-03-07T00:00:52.350000"]
[3.375,0.158,0.268,-0.814,0.595,-0.83,0.549,-0.441,0.1,-0.257,-0.746,-1.484,-70.486,-70.378,-70.583,4.275,-1.622,0.232,0.027,-0.837,0.563,-0.838,0.55,-70.394,-70.024,-70.346,-0.082,-0.038,-0.113,-0.841,0.533,-0.843,0.542,-0.484,-0.17,-0.221,-0.984,-2.073,-70.325,-69.665,-69.947,101.934,98.95,100.269,106.317,76.621,103.271,105.883,100.317,105.002,73.678,-72.004,-71.22,-71.564,-69.951,-70.009,-69.535,-69.727,-69.539,-69.125,4.448,0.354,-2.138,0.036,-0.108,-0.149,0.019,0.028,-0.005,4.448,0.354,-2.138,0.036,-0.108,-0.149,-70.152,"2023-03-07T00:00:52.400000"]
[3.502,0.163,0.272,-0.817,0.591,-0.828,0.549,-0.454,0.098,-0.255,-0.751,-1.496,-70.488,-70.379,-70.583,4.205,-1.595,0.24,0.025,-0.836,0.565,-0.837,0.551,-70.389,-70.024,-70.347,-0.205,-0.038,-0.122,-0.843,0.532,-0.845,0.542,-0.5,-0.212,-0.222,-0.978,-2.074,-70.326,-69.666,-69.948,101.921,98.948,100.271,106.312,76.609,103.255,105.841,100.316,105.008,73.677,-72.006,-71.22,-71.564,-69.945,-70.009,-69.536,-69.728,-69.54,-69.126,4.615,0.359,-2.102,0.033,-0.27,-0.16,0.02,0.029,-0.005,4.615,0.359,-2.102,0.033,-0.27,-0.16,-70.152,"2023-03-07T00:00:52.450000"]
[3.377,0.153,0.29,-0.815,0.595,-0.828,0.549,-0.441,0.101,-0.248,-0.725,-1.481,-70.49,-70.378,-70.581,4.205,-1.498,0.263,-0.0,-0.837,0.565,-0.837,0.552,-70.392,-70.021,-70.353,0.125,-0.04,-0.124,-0.841,0.533,-0.843,0.542,-0.508,-0.197,-0.211,-0.976,-2.067,-70.325,-69.665,-69.944,101.934,98.951,100.278,106.338,76.624,103.247,105.855,100.327,105.01,73.684,-72.007,-71.22,-71.562,-69.949,-70.007,-69.542,-69.727,-69.54,-69.122,4.449,0.382,-1.973,-0.0,0.165,-0.164,0.018,0.032,-0.005,4.449,0.382,-1.973,-0.0,0.165,-0.164,-70.152,"2023-03-07T00:00:52.500000"]
[3.426,0.149,0.282,-0.816,0.593,-0.828,0.549,-0.453,0.1,-0.247,-0.726,-1.474,-70.487,-70.376,-70.582,4.205,-1.487,0.255,-0.01,-0.837,0.564,-0.838,0.552,-70.394,-70.02,-70.347,-0.006,-0.02,-0.078,-0.841,0.533,-0.843,0.542,-0.494,-0.206,-0.204,-0.952,-2.067,-70.324,-69.661,-69.944,101.921,98.95,100.28,106.336,76.631,103.261,105.847,100.334,105.034,73.684,-72.005,-71.218,-71.563,-69.951,-70.006,-69.537,-69.726,-69.535,-69.122,4.512,0.371,-1.958,-0.013,-0.008,-0.102,0.018,0.031,-0.002,4.512,0.371,-1.958,-0.013,-0.008,-0.102,-70.153,"2023-03-07T00:00:52.550000"]
[3.329,0.184,0.341,-0.814,0.595,-0.828,0.548,-0.462,0.094,-0.249,-0.733,-1.5,-70.485,-70.378,-70.581,4.205,-1.503,0.224,-0.014,-0.838,0.563,-0.836,0.553,-70.396,-70.022,-70.346,-0.094,-0.031,-0.081,-0.842,0.533,-0.844,0.542,-0.5,-0.235,-0.205,-0.987,-2.074,-70.325,-69.664,-69.949,101.912,98.944,100.278,106.329,76.604,103.255,105.818,100.333,104.999,73.678,-72.003,-71.22,-71.562,-69.952,-70.008,-69.536,-69.727,-69.538,-69.126,4.382,0.449,-1.979,-0.019,-0.123,-0.107,0.022,0.027,-0.004,4.382,0.449,-1.979,-0.019,-0.123,-0.107,-70.153,"2023-03-07T00:00:52.600000"]
[3.33,0.171,0.289,-0.813,0.596,-0.83,0.548,-0.433,0.086,-0.256,-0.734,-1.494,-70.485,-70.378,-70.58,4.298,-1.596,0.231,-0.037,-0.836,0.564,-0.836,0.552,-70.396,-70.022,-70.342,-0.041,-0.066,-0.107,-0.843,0.532,-0.845,0.542,-0.475,-0.18,-0.218,-0.978,-2.07,-70.324,-69.664,-69.946,101.942,98.936,100.27,106.329,76.61,103.28,105.873,100.32,105.008,73.681,-72.002,-71.22,-71.561,-69.953,-70.008,-69.531,-69.726,-69.538,-69.124,4.382,0.38,-2.101,-0.048,-0.054,-0.141,0.02,0.028,-0.008,4.382,0.38,-2.101,-0.048,-0.054,-0.141,-70.153,"2023-03-07T00:00:52.650000"]
[3.373,0.142,0.281,-0.816,0.595,-0.829,0.55,-0.441,0.094,-0.245,-0.725,-1.497,-70.487,-70.378,-70.584,4.298,-1.343,0.262,-0.012,-0.835,0.564,-0.838,0.552,-70.399,-70.022,-70.341,-0.003,-0.014,-0.106,-0.841,0.534,-0.843,0.542,-0.484,-0.214,-0.209,-0.979,-2.066,-70.323,-69.665,-69.945,101.934,98.944,100.282,106.337,76.608,103.27,105.838,100.329,105.007,73.685,-72.005,-71.22,-71.565,-69.955,-70.008,-69.53,-69.725,-69.54,-69.123,4.437,0.369,-1.767,-0.016,-0.004,-0.14,0.017,0.031,-0.002,4.437,0.369,-1.767,-0.016,-0.004,-0.14,-70.153,"2023-03-07T00:00:52.700000"]
[3.473,0.163,0.284,-0.815,0.594,-0.827,0.551,-0.425,0.101,-0.26,-0.724,-1.471,-70.485,-70.377,-70.587,4.298,-1.465,0.24,0.028,-0.837,0.564,-0.838,0.55,-70.397,-70.022,-70.339,0.018,-0.045,-0.104,-0.842,0.533,-0.844,0.543,-0.499,-0.218,-0.224,-0.954,-2.067,-70.321,-69.671,-69.947,101.95,98.951,100.267,106.339,76.633,103.256,105.835,100.314,105.032,73.684,-72.002,-71.218,-71.568,-69.954,-70.007,-69.529,-69.723,-69.545,-69.125,4.565,0.373,-1.925,0.037,0.024,-0.136,0.019,0.029,-0.005,4.565,0.373,-1.925,0.037,0.024,-0.136,-70.153,"2023-03-07T00:00:52.750000"]
[3.368,0.158,0.267,-0.813,0.595,-0.829,0.549,-0.45,0.09,-0.249,-0.722,-1.473,-70.487,-70.376,-70.591,4.298,-1.394,0.236,0.057,-0.837,0.564,-0.836,0.551,-70.397,-70.022,-70.346,0.042,-0.055,-0.104,-0.842,0.532,-0.844,0.542,-0.49,-0.201,-0.207,-0.948,-2.07,-70.325,-69.669,-69.947,101.924,98.94,100.277,106.34,76.631,103.265,105.852,100.331,105.038,73.681,-72.005,-71.218,-71.572,-69.953,-70.008,-69.535,-69.727,-69.543,-69.125,4.423,0.351,-1.83,0.074,0.055,-0.137,0.019,0.028,-0.007,4.423,0.351,-1.83,0.074,0.055,-0.137,-70.154,"2023-03-07T00:00:52.800000"]
[3.382,0.158,0.277,-0.816,0.593,-0.829,0.549,-0.455,0.094,-0.245,-0.748,-1.486,-70.487,-70.381,-70.588,4.312,-1.502,0.254,0.043,-0.834,0.565,-0.836,0.551,-70.396,-70.022,-70.346,0.01,-0.053,-0.111,-0.842,0.532,-0.844,0.542,-0.496,-0.18,-0.219,-0.978,-2.063,-70.323,-69.674,-69.947,101.919,98.944,100.281,106.314,76.619,103.259,105.872,100.319,105.008,73.688,-72.005,-71.223,-71.569,-69.953,-70.007,-69.535,-69.725,-69.548,-69.125,4.438,0.364,-1.971,0.056,0.013,-0.146,0.019,0.03,-0.006,4.438,0.364,-1.971,0.056,0.013,-0.146,-70.154,"2023-03-07T00:00:52.850000"]
[3.501,0.131,0.283,-0.814,0.596,-0.829,0.549,-0.466,0.092,-0.275,-0.734,-1.484,-70.486,-70.378,-70.588,4.312,-1.444,0.25,0.028,-0.837,0.564,-0.836,0.551,-70.39,-70.024,-70.344,0.046,-0.041,-0.092,-0.842,0.533,-0.844,0.542,-0.492,-0.178,-0.224,-0.98,-2.065,-70.323,-69.675,-69.948,101.909,98.942,100.251,106.329,76.621,103.263,105.874,100.314,105.006,73.686,-72.003,-71.22,-71.569,-69.947,-70.01,-69.533,-69.725,-69.549,-69.126,4.591,0.371,-1.893,0.037,0.061,-0.12,0.016,0.03,-0.005,4.591,0.371,-1.893,0.037,0.061,-0.12,-70.154,"2023-03-07T00:00:52.900000"]
[3.486,0.173,0.288,-0.816,0.593,-0.828,0.549,-0.45,0.092,-0.248,-0.717,-1.5,-70.488,-70.377,-70.588,4.312,-1.397,0.247,0.013,-0.837,0.563,-0.838,0.553,-70.394,-70.024,-70.346,-0.197,-0.038,-0.122,-0.842,0.534,-0.844,0.542,-0.498,-0.217,-0.226,-0.979,-2.063,-70.322,-69.673,-69.95,101.925,98.942,100.278,106.346,76.605,103.257,105.836,100.312,105.008,73.688,-72.005,-71.218,-71.569,-69.951,-70.009,-69.535,-69.724,-69.547,-69.127,4.569,0.377,-1.831,0.016,-0.258,-0.16,0.021,0.03,-0.004,4.569,0.377,-1.831,0.016,-0.258,-0.16,-70.154,"2023-03-07T00:00:52.950000"]
[3.446,0.151,0.286,-0.816,0.594,-0.83,0.547,-0.452,0.101,-0.248,-0.726,-1.489,-70.485,-70.381,-70.589,4.312,-1.544,0.238,-0.002,-0.835,0.564,-0.838,0.552,-70.395,-70.023,-70.346,-0.03,-0.049,-0.108,-0.841,0.533,-0.843,0.543,-0.503,-0.17,-0.227,-0.943,-2.065,-70.323,-69.669,-69.948,101.923,98.951,100.279,106.337,76.616,103.252,105.883,100.311,105.043,73.686,-72.003,-71.222,-71.57,-69.952,-70.008,-69.535,-69.725,-69.543,-69.126,4.514,0.374,-2.023,-0.002,-0.04,-0.142,0.018,0.028,-0.006,4.514,0.374,-2.023,-0.002,-0.04,-0.142,-70.154,"2023-03-07T00:00:53.000000"]
[3.25,0.172,0.282,-0.816,0.594,-0.829,0.548,-0.432,0.094,-0.252,-0.743,-1.473,-70.489,-70.371,-70.581,4.492,-1.543,0.254,0.017,-0.836,0.563,-0.836,0.553,-70.393,-70.03,-70.348,-0.225,-0.038,-0.083,-0.841,0.532,-0.843,0.541,-0.496,-0.145,-0.202,-0.959,-2.06,-70.324,-69.667,-69.948,101.943,98.945,100.275,106.319,76.632,103.259,105.908,100.336,105.028,73.691,-72.006,-71.213,-71.562,-69.95,-70.016,-69.537,-69.726,-69.541,-69.126,4.257,0.369,-2.021,0.022,-0.294,-0.109,0.02,0.03,-0.005,4.257,0.369,-2.021,0.022,-0.294,-0.109,-70.154,"2023-03-07T00:00:53.050000"]
[3.223,0.186,0.276,-0.812,0.597,-0.827,0.549,-0.444,0.109,-0.264,-0.734,-1.486,-70.487,-70.374,-70.584,4.492,-1.437,0.246,0.037,-0.836,0.564,-0.837,0.551,-70.392,-70.028,-70.346,-0.006,-0.05,-0.072,-0.843,0.533,-0.845,0.542,-0.493,-0.187,-0.217,-0.966,-2.067,-70.323,-69.67,-69.949,101.931,98.959,100.262,106.328,76.618,103.262,105.866,100.321,105.02,73.684,-72.004,-71.215,-71.565,-69.949,-70.014,-69.536,-69.725,-69.544,-69.127,4.219,0.361,-1.881,0.049,-0.008,-0.095,0.022,0.029,-0.006,4.219,0.361,-1.881,0.049,-0.008,-0.095,-70.155,"2023-03-07T00:00:53.100000"]
[3.327,0.175,0.253,-0.817,0.595,-0.826,0.55,-0.45,0.098,-0.275,-0.723,-1.485,-70.488,-70.372,-70.578,4.492,-1.622,0.235,0.046,-0.838,0.563,-0.837,0.551,-70.392,-70.027,-70.347,-0.053,-0.032,-0.075,-0.841,0.533,-0.843,0.543,-0.492,-0.152,-0.209,-0.98,-2.062,-70.322,-69.671,-69.953,101.925,98.949,100.251,106.34,76.619,103.263,105.901,100.329,105.006,73.689,-72.006,-71.213,-71.559,-69.949,-70.013,-69.536,-69.724,-69.545,-69.13,4.354,0.332,-2.123,0.06,-0.069,-0.099,0.021,0.028,-0.004,4.354,0.332,-2.123,0.06,-0.069,-0.099,-70.155,"2023-03-07T00:00:53.150000"]
[3.377,0.161,0.274,-0.813,0.597,-0.829,0.548,-0.459,0.096,-0.251,-0.734,-1.49,-70.485,-70.365,-70.577,4.492,-1.304,0.263,0.076,-0.837,0.564,-0.837,0.551,-70.389,-70.031,-70.348,0.057,-0.055,-0.111,-0.842,0.532,-0.844,0.542,-0.497,-0.18,-0.19,-0.955,-2.069,-70.326,-69.67,-69.955,101.916,98.946,100.275,106.328,76.614,103.258,105.873,100.348,105.031,73.682,-72.003,-71.206,-71.558,-69.946,-70.016,-69.537,-69.727,-69.544,-69.133,4.417,0.359,-1.706,0.099,0.075,-0.145,0.019,0.031,-0.007,4.417,0.359,-1.706,0.099,0.075,-0.145,-70.155,"2023-03-07T00:00:53.200000"]
[3.202,0.143,0.263,-0.813,0.598,-0.83,0.548,-0.451,0.094,-0.243,-0.734,-1.509,-70.486,-70.371,-70.584,4.607,-1.573,0.266,0.022,-0.836,0.564,-0.837,0.552,-70.401,-70.028,-70.348,0.056,-0.039,-0.119,-0.842,0.533,-0.844,0.542,-0.49,-0.191,-0.224,-0.956,-2.06,-70.325,-69.671,-69.96,101.924,98.944,100.284,106.329,76.596,103.265,105.862,100.314,105.03,73.691,-72.003,-71.213,-71.565,-69.958,-70.013,-69.537,-69.727,-69.545,-69.137,4.186,0.344,-2.057,0.028,0.073,-0.156,0.017,0.032,-0.005,4.186,0.344,-2.057,0.028,0.073,-0.156,-70.155,"2023-03-07T00:00:53.250000"]
[3.317,0.151,0.275,-0.814,0.597,-0.83,0.549,-0.447,0.095,-0.274,-0.75,-1.488,-70.484,-70.369,-70.582,4.608,-1.379,0.239,0.042,-0.835,0.565,-0.836,0.552,-70.396,-70.029,-70.339,-0.095,-0.023,-0.095,-0.842,0.534,-0.844,0.542,-0.498,-0.206,-0.228,-0.941,-2.063,-70.325,-69.669,-69.959,101.928,98.945,100.252,106.313,76.617,103.257,105.847,100.31,105.045,73.688,-72.001,-71.211,-71.562,-69.953,-70.015,-69.529,-69.727,-69.543,-69.136,4.336,0.36,-1.803,0.055,-0.124,-0.124,0.018,0.028,-0.003,4.336,0.36,-1.803,0.055,-0.124,-0.124,-70.155,"2023-03-07T00:00:53.300000"]
[3.436,0.18,0.274,-0.813,0.597,-0.83,0.549,-0.444,0.105,-0.264,-0.722,-1.509,-70.488,-70.365,-70.587,4.607,-1.347,0.247,0.026,-0.836,0.564,-0.837,0.552,-70.397,-70.028,-70.34,0.083,-0.055,-0.084,-0.842,0.533,-0.844,0.542,-0.501,-0.236,-0.223,-0.941,-2.066,-70.325,-69.67,-69.956,101.931,98.955,100.263,106.341,76.595,103.254,105.817,100.315,105.045,73.685,-72.006,-71.207,-71.568,-69.954,-70.014,-69.529,-69.727,-69.544,-69.134,4.49,0.358,-1.76,0.035,0.108,-0.11,0.021,0.029,-0.007,4.49,0.358,-1.76,0.035,0.108,-0.11,-70.156,"2023-03-07T00:00:53.350000"]
[3.239,0.17,0.272,-0.816,0.591,-0.83,0.548,-0.456,0.091,-0.263,-0.729,-1.506,-70.486,-70.373,-70.585,4.608,-1.742,0.254,0.048,-0.836,0.564,-0.836,0.552,-70.398,-70.03,-70.347,0.196,-0.032,-0.093,-0.841,0.532,-0.843,0.542,-0.487,-0.199,-0.214,-0.977,-2.065,-70.324,-69.667,-69.953,101.919,98.941,100.263,106.333,76.599,103.268,105.854,100.324,105.009,73.686,-72.004,-71.215,-71.566,-69.954,-70.015,-69.536,-69.726,-69.541,-69.131,4.232,0.356,-2.276,0.062,0.256,-0.121,0.02,0.03,-0.004,4.232,0.356,-2.276,0.062,0.256,-0.121,-70.156,"2023-03-07T00:00:53.400000"]
[3.219,0.18,0.285,-0.813,0.597,-0.828,0.549,-0.458,0.101,-0.278,-0.73,-1.535,-70.488,-70.371,-70.589,4.629,-1.614,0.222,0.051,-0.837,0.564,-0.836,0.552,-70.396,-70.031,-70.346,-0.158,-0.038,-0.079,-0.841,0.533,-0.843,0.542,-0.495,-0.207,-0.218,-0.952,-2.065,-70.322,-69.669,-69.96,101.917,98.951,100.249,106.333,76.569,103.26,105.846,100.32,105.034,73.686,-72.005,-71.213,-71.57,-69.953,-70.016,-69.536,-69.724,-69.543,-69.138,4.202,0.372,-2.107,0.066,-0.207,-0.103,0.021,0.026,-0.005,4.202,0.372,-2.107,0.066,-0.207,-0.103,-70.156,"2023-03-07T00:00:53.450000"]
[3.348,0.154,0.266,-0.813,0.594,-0.828,0.549,-0.47,0.087,-0.268,-0.749,-1.492,-70.487,-70.372,-70.587,4.629,-1.379,0.249,0.09,-0.838,0.564,-0.838,0.551,-70.397,-70.028,-70.352,0.017,-0.041,-0.075,-0.842,0.532,-0.844,0.542,-0.484,-0.226,-0.221,-0.962,-2.063,-70.326,-69.671,-69.961,101.905,98.937,100.258,106.314,76.613,103.271,105.827,100.317,105.024,73.688,-72.005,-71.213,-71.567,-69.954,-70.014,-69.541,-69.728,-69.545,-69.139,4.368,0.347,-1.799,0.117,0.023,-0.098,0.018,0.03,-0.005,4.368,0.347,-1.799,0.117,0.023,-0.098,-70.156,"2023-03-07T00:00:53.500000"]
[3.345,0.179,0.283,-0.814,0.596,-0.828,0.55,-0.46,0.094,-0.272,-0.725,-1.494,-70.488,-70.372,-70.591,4.629,-1.452,0.226,0.09,-0.836,0.564,-0.838,0.55,-70.398,-70.03,-70.357,-0.004,-0.039,-0.092,-0.842,0.533,-0.844,0.542,-0.494,-0.181,-0.214,-0.982,-2.067,-70.328,-69.668,-69.953,101.915,98.944,100.255,106.337,76.611,103.261,105.872,100.324,105.004,73.684,-72.006,-71.214,-71.572,-69.955,-70.015,-69.546,-69.73,-69.542,-69.131,4.362,0.369,-1.893,0.117,-0.005,-0.12,0.021,0.027,-0.005,4.362,0.369,-1.893,0.117,-0.005,-0.12,-70.156,"2023-03-07T00:00:53.550000"]
[3.427,0.174,0.28,-0.814,0.595,-0.829,0.549,-0.463,0.092,-0.268,-0.735,-1.529,-70.485,-70.372,-70.594,4.629,-1.574,0.251,0.053,-0.837,0.564,-0.837,0.551,-70.397,-70.028,-70.358,-0.026,-0.029,-0.081,-0.841,0.533,-0.843,0.544,-0.474,-0.196,-0.226,-0.972,-2.072,-70.325,-69.67,-69.954,101.912,98.942,100.258,106.328,76.576,103.28,105.856,100.312,105.014,73.679,-72.003,-71.214,-71.575,-69.954,-70.014,-69.547,-69.727,-69.544,-69.132,4.466,0.365,-2.052,0.068,-0.034,-0.106,0.021,0.03,-0.003,4.466,0.365,-2.052,0.068,-0.034,-0.106,-70.156,"2023-03-07T00:00:53.600000"]
[3.32,0.168,0.295,-0.813,0.596,-0.829,0.548,-0.452,0.103,-0.25,-0.739,-1.467,-70.486,-70.373,-70.594,4.745,-1.428,0.241,0.016,-0.836,0.564,-0.836,0.553,-70.399,-70.029,-70.354,0.098,-0.016,-0.107,-0.842,0.534,-0.844,0.541,-0.478,-0.182,-0.225,-0.944,-2.069,-70.324,-69.671,-69.954,101.923,98.954,100.276,106.324,76.638,103.277,105.871,100.313,105.043,73.682,-72.004,-71.215,-71.574,-69.956,-70.015,-69.544,-69.726,-69.545,-69.132,4.326,0.384,-1.861,0.021,0.127,-0.139,0.02,0.029,-0.002,4.326,0.384,-1.861,0.021,0.127,-0.139,-70.157,"2023-03-07T00:00:53.650000"]
[3.322,0.168,0.278,-0.813,0.596,-0.829,0.548,-0.452,0.099,-0.272,-0.735,-1.495,-70.486,-70.374,-70.594,4.745,-1.487,0.246,0.026,-0.837,0.564,-0.836,0.553,-70.399,-70.027,-70.347,-0.062,-0.02,-0.109,-0.842,0.532,-0.844,0.543,-0.482,-0.188,-0.21,-0.979,-2.062,-70.323,-69.671,-69.954,101.923,98.949,100.254,106.327,76.61,103.273,105.865,100.328,105.007,73.689,-72.004,-71.216,-71.575,-69.956,-70.013,-69.537,-69.725,-69.546,-69.132,4.326,0.362,-1.936,0.033,-0.08,-0.142,0.02,0.029,-0.002,4.326,0.362,-1.936,0.033,-0.08,-0.142,-70.157,"2023-03-07T00:00:53.700000"]
[3.186,0.171,0.301,-0.814,0.595,-0.829,0.549,-0.461,0.102,-0.249,-0.728,-1.477,-70.488,-70.377,-70.593,4.745,-1.444,0.265,0.04,-0.836,0.564,-0.836,0.553,-70.402,-70.028,-70.348,0.079,-0.047,-0.086,-0.843,0.532,-0.845,0.542,-0.498,-0.147,-0.215,-0.977,-2.061,-70.326,-69.674,-69.955,101.913,98.953,100.277,106.334,76.628,103.257,105.906,100.323,105.009,73.69,-72.006,-71.219,-71.574,-69.958,-70.014,-69.537,-69.728,-69.548,-69.133,4.147,0.392,-1.88,0.053,0.103,-0.112,0.02,0.031,-0.006,4.147,0.392,-1.88,0.053,0.103,-0.112,-70.157,"2023-03-07T00:00:53.750000"]
[3.26,0.161,0.277,-0.814,0.593,-0.829,0.55,-0.463,0.083,-0.262,-0.74,-1.471,-70.483,-70.38,-70.589,4.745,-1.469,0.213,0.081,-0.837,0.565,-0.836,0.552,-70.397,-70.029,-70.345,-0.077,-0.029,-0.103,-0.843,0.532,-0.845,0.543,-0.472,-0.213,-0.224,-0.974,-2.063,-70.325,-69.675,-69.955,101.912,98.933,100.265,106.322,76.634,103.282,105.84,100.314,105.012,73.688,-72.001,-71.222,-71.57,-69.954,-70.015,-69.534,-69.727,-69.549,-69.133,4.242,0.361,-1.912,0.105,-0.101,-0.134,0.019,0.025,-0.003,4.242,0.361,-1.912,0.105,-0.101,-0.134,-70.157,"2023-03-07T00:00:53.800000"]
[3.362,0.16,0.264,-0.812,0.598,-0.829,0.549,-0.455,0.103,-0.243,-0.731,-1.47,-70.485,-70.373,-70.587,4.894,-1.486,0.249,0.105,-0.835,0.564,-0.836,0.55,-70.398,-70.022,-70.351,-0.034,-0.037,-0.09,-0.843,0.533,-0.845,0.542,-0.501,-0.192,-0.222,-0.943,-2.068,-70.324,-69.673,-69.952,101.919,98.953,100.283,106.331,76.635,103.254,105.861,100.316,105.043,73.683,-72.002,-71.215,-71.567,-69.955,-70.007,-69.54,-69.726,-69.547,-69.13,4.373,0.343,-1.933,0.137,-0.044,-0.117,0.019,0.03,-0.004,4.373,0.343,-1.933,0.137,-0.044,-0.117,-70.157,"2023-03-07T00:00:53.850000"]
[3.235,0.185,0.292,-0.809,0.599,-0.83,0.548,-0.436,0.103,-0.248,-0.728,-1.475,-70.486,-70.377,-70.594,4.894,-1.517,0.227,0.113,-0.836,0.563,-0.838,0.55,-70.397,-70.023,-70.359,-0.045,-0.047,-0.097,-0.842,0.532,-0.844,0.543,-0.494,-0.205,-0.208,-0.978,-2.069,-70.325,-69.675,-69.946,101.938,98.953,100.278,106.334,76.629,103.261,105.848,100.33,105.008,73.682,-72.004,-71.218,-71.575,-69.953,-70.008,-69.548,-69.727,-69.549,-69.123,4.206,0.38,-1.973,0.147,-0.059,-0.127,0.022,0.027,-0.006,4.206,0.38,-1.973,0.147,-0.059,-0.127,-70.158,"2023-03-07T00:00:53.900000"]
[3.709,0.243,0.27,-0.805,0.601,-0.829,0.549,-0.455,0.095,-0.249,-0.734,-1.485,-70.487,-70.385,-70.588,4.894,-1.466,0.245,0.089,-0.838,0.564,-0.838,0.551,-70.398,-70.022,-70.359,0.086,-0.065,-0.092,-0.842,0.532,-0.844,0.542,-0.498,-0.198,-0.229,-0.943,-2.064,-70.325,-69.668,-69.949,101.92,98.945,100.278,106.329,76.619,103.257,105.855,100.309,105.043,73.687,-72.005,-71.227,-71.569,-69.954,-70.008,-69.548,-69.727,-69.543,-69.126,4.82,0.35,-1.906,0.116,0.112,-0.119,0.029,0.029,-0.008,4.82,0.35,-1.906,0.116,0.112,-0.119,-70.158,"2023-03-07T00:00:53.950000"]
[3.656,0.272,0.291,-0.812,0.596,-0.829,0.549,-0.448,0.105,-0.247,-0.732,-1.48,-70.486,-70.382,-70.588,4.893,-1.542,0.259,0.049,-0.837,0.564,-0.837,0.552,-70.397,-70.022,-70.357,0.113,-0.028,-0.08,-0.841,0.533,-0.843,0.542,-0.49,-0.209,-0.204,-0.967,-2.066,-70.321,-69.671,-69.949,101.927,98.955,100.279,106.331,76.625,103.265,105.844,100.334,105.019,73.685,-72.004,-71.224,-71.569,-69.954,-70.008,-69.546,-69.723,-69.545,-69.127,4.75,0.378,-2.004,0.063,0.147,-0.104,0.032,0.031,-0.003,4.75,0.378,-2.004,0.063,0.147,-0.104,-70.158,"2023-03-07T00:00:54.000000"]
[3.639,0.323,0.272,-0.814,0.592,-0.827,0.55,-0.445,0.105,-0.249,-0.736,-1.472,-70.499,-70.383,-70.589,4.942,-1.507,0.227,0.017,-0.836,0.564,-0.836,0.553,-70.397,-70.021,-70.351,0.14,-0.044,-0.094,-0.842,0.532,-0.844,0.542,-0.492,-0.126,-0.212,-0.984,-2.062,-70.323,-69.673,-69.947,101.93,98.955,100.277,106.326,76.633,103.263,105.927,100.326,105.002,73.689,-72.017,-71.224,-71.57,-69.954,-70.007,-69.54,-69.725,-69.547,-69.125,4.727,0.353,-1.957,0.022,0.181,-0.122,0.038,0.027,-0.005,4.727,0.353,-1.957,0.022,0.181,-0.122,-70.158,"2023-03-07T00:00:54.050000"]
[3.776,0.31,0.294,-0.817,0.593,-0.823,0.552,-0.464,0.088,-0.258,-0.762,-1.471,-70.512,-70.388,-70.586,4.942,-1.313,0.241,0.063,-0.835,0.566,-0.837,0.553,-70.397,-70.022,-70.352,-0.169,-0.044,-0.085,-0.842,0.533,-0.844,0.542,-0.485,-0.192,-0.217,-0.968,-2.064,-70.324,-69.674,-69.951,101.911,98.938,100.268,106.301,76.633,103.269,105.861,100.321,105.018,73.687,-72.03,-71.23,-71.567,-69.954,-70.008,-69.541,-69.726,-69.548,-69.129,4.904,0.382,-1.706,0.082,-0.219,-0.11,0.037,0.029,-0.005,4.904,0.382,-1.706,0.082,-0.219,-0.11,-70.158,"2023-03-07T00:00:54.100000"]
[3.858,0.316,0.263,-0.815,0.596,-0.824,0.552,-0.452,0.111,-0.245,-0.738,-1.476,-70.517,-70.396,-70.587,4.942,-1.306,0.272,0.078,-0.836,0.564,-0.837,0.552,-70.398,-70.027,-70.352,-0.141,-0.042,-0.111,-0.843,0.532,-0.845,0.542,-0.492,-0.202,-0.224,-0.979,-2.064,-70.324,-69.678,-69.947,101.922,98.961,100.281,106.324,76.629,103.263,105.851,100.314,105.007,73.687,-72.035,-71.237,-71.568,-69.955,-70.012,-69.541,-69.726,-69.552,-69.125,5.01,0.341,-1.696,0.101,-0.183,-0.144,0.037,0.032,-0.005,5.01,0.341,-1.696,0.101,-0.183,-0.144,-70.158,"2023-03-07T00:00:54.150000"]
[3.667,0.31,0.288,-0.813,0.594,-0.827,0.55,-0.45,0.103,-0.251,-0.74,-1.466,-70.534,-70.4,-70.593,4.942,-1.666,0.241,0.089,-0.835,0.563,-0.837,0.552,-70.395,-70.029,-70.358,0.01,-0.053,-0.099,-0.842,0.533,-0.844,0.542,-0.478,-0.185,-0.188,-0.974,-2.065,-70.324,-69.681,-69.948,101.925,98.953,100.275,106.322,76.638,103.277,105.867,100.35,105.012,73.686,-72.051,-71.242,-71.574,-69.952,-70.014,-69.547,-69.726,-69.555,-69.126,4.761,0.374,-2.163,0.116,0.013,-0.129,0.037,0.028,-0.006,4.761,0.374,-2.163,0.116,0.013,-0.129,-70.159,"2023-03-07T00:00:54.200000"]
[3.663,0.29,0.244,-0.82,0.592,-0.828,0.549,-0.444,0.099,-0.254,-0.751,-1.472,-70.532,-70.406,-70.606,5.047,-1.321,0.255,0.098,-0.836,0.565,-0.836,0.551,-70.4,-70.028,-70.362,0.016,-0.042,-0.096,-0.842,0.533,-0.844,0.542,-0.452,-0.184,-0.195,-0.976,-2.063,-70.323,-69.679,-69.948,101.931,98.949,100.272,106.311,76.633,103.303,105.868,100.343,105.01,73.688,-72.049,-71.247,-71.587,-69.957,-70.014,-69.551,-69.725,-69.553,-69.126,4.754,0.316,-1.714,0.127,0.021,-0.125,0.034,0.03,-0.005,4.754,0.316,-1.714,0.127,0.021,-0.125,-70.159,"2023-03-07T00:00:54.250000"]
[3.812,0.289,0.225,-0.817,0.593,-0.827,0.552,-0.455,0.093,-0.253,-0.75,-1.481,-70.53,-70.415,-70.616,5.047,-1.457,0.243,0.099,-0.837,0.563,-0.837,0.552,-70.398,-70.03,-70.361,0.185,-0.042,-0.114,-0.843,0.533,-0.845,0.542,-0.5,-0.214,-0.229,-0.962,-2.068,-70.322,-69.682,-69.949,101.92,98.943,100.274,106.313,76.624,103.254,105.839,100.309,105.024,73.683,-72.047,-71.257,-71.597,-69.955,-70.016,-69.551,-69.724,-69.556,-69.126,4.945,0.292,-1.89,0.128,0.24,-0.148,0.034,0.029,-0.005,4.945,0.292,-1.89,0.128,0.24,-0.148,-70.159,"2023-03-07T00:00:54.300000"]
[3.64,0.257,0.199,-0.81,0.596,-0.829,0.551,-0.417,0.088,-0.252,-0.729,-1.468,-70.535,-70.426,-70.629,5.047,-1.484,0.232,0.089,-0.837,0.564,-0.837,0.552,-70.398,-70.023,-70.358,0.055,-0.06,-0.114,-0.843,0.532,-0.845,0.542,-0.484,-0.233,-0.224,-0.963,-2.064,-70.322,-69.677,-69.948,101.957,98.938,100.274,106.333,76.637,103.271,105.82,100.314,105.023,73.687,-72.053,-71.268,-71.609,-69.954,-70.009,-69.547,-69.724,-69.552,-69.126,4.721,0.258,-1.924,0.115,0.071,-0.148,0.03,0.027,-0.007,4.721,0.258,-1.924,0.115,0.071,-0.148,-70.159,"2023-03-07T00:00:54.350000"]
[3.62,0.243,0.194,-0.815,0.595,-0.832,0.548,-0.431,0.095,-0.273,-0.721,-1.475,-70.536,-70.441,-70.639,5.047,-1.542,0.228,0.091,-0.837,0.563,-0.836,0.552,-70.396,-70.023,-70.357,0.022,-0.058,-0.084,-0.842,0.533,-0.844,0.542,-0.484,-0.187,-0.229,-0.952,-2.068,-70.322,-69.681,-69.949,101.944,98.945,100.253,106.342,76.63,103.271,105.866,100.308,105.034,73.683,-72.054,-71.283,-71.619,-69.953,-70.008,-69.546,-69.724,-69.556,-69.127,4.694,0.252,-2.0,0.118,0.028,-0.109,0.029,0.027,-0.007,4.694,0.252,-2.0,0.118,0.028,-0.109,-70.159,"2023-03-07T00:00:54.400000"]
[3.46,0.189,0.244,-0.816,0.594,-0.83,0.549,-0.45,0.103,-0.247,-0.734,-1.47,-70.544,-70.451,-70.649,5.197,-1.588,0.262,0.095,-0.835,0.565,-0.838,0.552,-70.397,-70.025,-70.355,0.151,-0.058,-0.106,-0.842,0.532,-0.844,0.543,-0.497,-0.189,-0.211,-0.97,-2.067,-70.323,-69.68,-69.949,101.924,98.953,100.28,106.329,76.635,103.258,105.864,100.327,105.016,73.684,-72.062,-71.293,-71.63,-69.954,-70.01,-69.545,-69.725,-69.555,-69.127,4.485,0.316,-2.058,0.124,0.196,-0.138,0.022,0.031,-0.007,4.485,0.316,-2.058,0.124,0.196,-0.138,-70.16,"2023-03-07T00:00:54.450000"]
[3.255,0.158,0.257,-0.813,0.599,-0.83,0.549,-0.452,0.103,-0.27,-0.726,-1.467,-70.547,-70.458,-70.658,5.197,-1.367,0.248,0.102,-0.836,0.564,-0.837,0.551,-70.395,-70.021,-70.357,-0.003,-0.019,-0.078,-0.843,0.533,-0.845,0.544,-0.49,-0.216,-0.216,-0.959,-2.072,-70.322,-69.677,-69.948,101.923,98.953,100.257,106.336,76.638,103.265,105.837,100.322,105.027,73.679,-72.065,-71.3,-71.639,-69.952,-70.006,-69.546,-69.724,-69.551,-69.126,4.219,0.333,-1.772,0.132,-0.004,-0.101,0.019,0.029,-0.002,4.219,0.333,-1.772,0.132,-0.004,-0.101,-70.16,"2023-03-07T00:00:54.500000"]
[3.254,0.164,0.262,-0.816,0.595,-0.828,0.549,-0.456,0.095,-0.253,-0.739,-1.471,-70.551,-70.464,-70.664,5.197,-1.425,0.245,0.105,-0.836,0.564,-0.837,0.553,-70.398,-70.023,-70.357,0.177,-0.018,-0.095,-0.842,0.533,-0.844,0.543,-0.486,-0.176,-0.221,-0.973,-2.071,-70.322,-69.675,-69.948,101.919,98.945,100.274,106.324,76.634,103.268,105.877,100.317,105.013,73.68,-72.069,-71.306,-71.645,-69.955,-70.008,-69.547,-69.724,-69.55,-69.126,4.217,0.339,-1.846,0.136,0.229,-0.123,0.019,0.029,-0.002,4.217,0.339,-1.846,0.136,0.229,-0.123,-70.16,"2023-03-07T00:00:54.550000"]
[3.192,0.166,0.228,-0.816,0.592,-0.83,0.547,-0.419,0.093,-0.248,-0.753,-1.472,-70.555,-70.46,-70.664,5.196,-1.301,0.267,0.11,-0.836,0.564,-0.836,0.551,-70.396,-70.023,-70.358,0.208,-0.026,-0.085,-0.841,0.533,-0.843,0.542,-0.495,-0.239,-0.219,-0.977,-2.068,-70.324,-69.674,-69.948,101.956,98.944,100.278,106.309,76.633,103.26,105.814,100.319,105.009,73.683,-72.073,-71.302,-71.645,-69.953,-70.009,-69.548,-69.726,-69.549,-69.125,4.136,0.295,-1.686,0.143,0.269,-0.111,0.02,0.031,-0.003,4.136,0.295,-1.686,0.143,0.269,-0.111,-70.16,"2023-03-07T00:00:54.600000"]
[3.103,0.161,0.232,-0.815,0.593,-0.829,0.55,-0.442,0.095,-0.249,-0.729,-1.488,-70.558,-70.46,-70.665,5.161,-1.526,0.258,0.087,-0.835,0.565,-0.838,0.551,-70.399,-70.025,-70.359,-0.061,-0.044,-0.082,-0.842,0.533,-0.844,0.542,-0.498,-0.202,-0.209,-0.965,-2.063,-70.323,-69.676,-69.952,101.932,98.945,100.277,106.333,76.617,103.257,105.851,100.329,105.021,73.688,-72.076,-71.302,-71.645,-69.956,-70.01,-69.549,-69.724,-69.55,-69.129,4.019,0.301,-1.976,0.113,-0.078,-0.106,0.019,0.03,-0.005,4.019,0.301,-1.976,0.113,-0.078,-0.106,-70.16,"2023-03-07T00:00:54.650000"]
[3.283,0.18,0.272,-0.817,0.594,-0.829,0.549,-0.449,0.097,-0.259,-0.727,-1.477,-70.553,-70.454,-70.66,5.161,-1.454,0.256,0.093,-0.835,0.564,-0.837,0.552,-70.397,-70.022,-70.354,-0.07,-0.036,-0.103,-0.842,0.533,-0.844,0.542,-0.496,-0.193,-0.223,-0.971,-2.068,-70.323,-69.68,-69.947,101.926,98.947,100.267,106.336,76.628,103.259,105.86,100.315,105.015,73.683,-72.071,-71.296,-71.641,-69.954,-70.008,-69.543,-69.725,-69.554,-69.125,4.251,0.352,-1.883,0.12,-0.091,-0.133,0.021,0.03,-0.004,4.251,0.352,-1.883,0.12,-0.091,-0.133,-70.16,"2023-03-07T00:00:54.700000"]
[3.523,0.181,0.284,-0.814,0.598,-0.83,0.549,-0.455,0.102,-0.239,-0.747,-1.468,-70.554,-70.449,-70.659,5.161,-1.358,0.273,0.097,-0.837,0.563,-0.836,0.551,-70.397,-70.024,-70.351,-0.029,-0.004,-0.075,-0.842,0.533,-0.844,0.542,-0.495,-0.203,-0.225,-0.97,-2.063,-70.324,-69.681,-69.947,101.92,98.952,100.288,106.315,76.637,103.259,105.85,100.313,105.017,73.688,-72.071,-71.291,-71.64,-69.953,-70.01,-69.541,-69.726,-69.555,-69.125,4.56,0.367,-1.757,0.126,-0.037,-0.097,0.021,0.032,-0.0,4.56,0.367,-1.757,0.126,-0.037,-0.097,-70.161,"2023-03-07T00:00:54.750000"]
[3.335,0.165,0.285,-0.816,0.594,-0.827,0.55,-0.45,0.1,-0.253,-0.727,-1.473,-70.546,-70.448,-70.65,5.16,-1.471,0.252,0.093,-0.836,0.565,-0.837,0.552,-70.399,-70.022,-70.352,0.05,-0.053,-0.105,-0.842,0.534,-0.844,0.542,-0.476,-0.202,-0.223,-0.962,-2.065,-70.323,-69.679,-69.949,101.925,98.95,100.274,106.336,76.632,103.279,105.85,100.315,105.024,73.686,-72.064,-71.29,-71.631,-69.956,-70.008,-69.541,-69.725,-69.553,-69.126,4.315,0.369,-1.903,0.12,0.065,-0.135,0.02,0.03,-0.006,4.315,0.369,-1.903,0.12,0.065,-0.135,-70.161,"2023-03-07T00:00:54.800000"]
[3.203,0.191,0.307,-0.813,0.598,-0.826,0.55,-0.452,0.094,-0.261,-0.734,-1.476,-70.554,-70.449,-70.649,5.161,-1.33,0.253,0.088,-0.838,0.564,-0.837,0.551,-70.397,-70.022,-70.351,0.124,-0.021,-0.099,-0.842,0.532,-0.844,0.543,-0.493,-0.162,-0.206,-0.947,-2.068,-70.326,-69.681,-69.945,101.923,98.944,100.265,106.328,76.629,103.262,105.891,100.332,105.039,73.683,-72.072,-71.29,-71.629,-69.953,-70.008,-69.541,-69.728,-69.555,-69.123,4.143,0.397,-1.72,0.114,0.16,-0.128,0.023,0.03,-0.002,4.143,0.397,-1.72,0.114,0.16,-0.128,-70.161,"2023-03-07T00:00:54.850000"]
[3.214,0.168,0.309,-0.815,0.597,-0.827,0.551,-0.457,0.097,-0.253,-0.748,-1.481,-70.556,-70.451,-70.649,5.161,-1.293,0.249,0.102,-0.835,0.564,-0.837,0.552,-70.4,-70.021,-70.351,-0.062,-0.045,-0.103,-0.843,0.533,-0.845,0.542,-0.48,-0.217,-0.223,-0.982,-2.072,-70.322,-69.679,-69.942,101.918,98.947,100.274,106.315,76.624,103.275,105.836,100.315,105.004,73.679,-72.073,-71.293,-71.63,-69.956,-70.006,-69.54,-69.724,-69.553,-69.12,4.157,0.4,-1.673,0.133,-0.08,-0.133,0.02,0.029,-0.005,4.157,0.4,-1.673,0.133,-0.08,-0.133,-70.161,"2023-03-07T00:00:54.900000"]
[3.43,0.187,0.329,-0.813,0.596,-0.828,0.549,-0.45,0.096,-0.258,-0.729,-1.48,-70.555,-70.449,-70.65,5.161,-1.41,0.248,0.11,-0.836,0.564,-0.836,0.551,-70.398,-70.022,-70.353,0.087,-0.043,-0.066,-0.842,0.534,-0.844,0.543,-0.455,-0.189,-0.223,-0.949,-2.064,-70.324,-69.681,-69.95,101.924,98.946,100.268,106.334,76.624,103.3,105.864,100.314,105.037,73.687,-72.072,-71.291,-71.631,-69.955,-70.007,-69.542,-69.726,-69.555,-69.128,4.436,0.426,-1.823,0.142,0.112,-0.085,0.022,0.029,-0.005,4.436,0.426,-1.823,0.142,0.112,-0.085,-70.161,"2023-03-07T00:00:54.950000"]
[3.406,0.185,0.334,-0.811,0.598,-0.829,0.55,-0.435,0.103,-0.241,-0.722,-1.482,-70.559,-70.45,-70.649,5.161,-1.457,0.241,0.111,-0.837,0.563,-0.839,0.552,-70.399,-70.025,-70.35,-0.105,-0.03,-0.087,-0.841,0.533,-0.843,0.541,-0.496,-0.181,-0.22,-0.979,-2.066,-70.322,-69.675,-69.952,101.94,98.954,100.286,106.341,76.623,103.259,105.872,100.318,105.007,73.685,-72.076,-71.292,-71.63,-69.956,-70.01,-69.54,-69.724,-69.549,-69.13,4.404,0.431,-1.884,0.143,-0.136,-0.113,0.022,0.028,-0.003,4.404,0.431,-1.884,0.143,-0.136,-0.113,-70.162,"2023-03-07T00:00:55.000000"]
[3.287,0.168,0.319,-0.813,0.596,-0.829,0.55,-0.427,0.098,-0.257,-0.727,-1.469,-70.557,-70.452,-70.655,5.228,-1.585,0.232,0.1,-0.836,0.564,-0.838,0.552,-70.398,-70.023,-70.351,0.175,-0.063,-0.075,-0.842,0.534,-0.844,0.542,-0.492,-0.168,-0.222,-0.955,-2.064,-70.322,-69.675,-69.951,101.948,98.948,100.269,106.336,76.635,103.262,105.884,100.316,105.031,73.687,-72.074,-71.293,-71.636,-69.954,-70.008,-69.54,-69.724,-69.549,-69.129,4.25,0.412,-2.049,0.13,0.226,-0.097,0.02,0.027,-0.007,4.25,0.412,-2.049,0.13,0.226,-0.097,-70.162,"2023-03-07T00:00:55.050000"]
[3.212,0.181,0.28,-0.813,0.595,-0.83,0.551,-0.455,0.091,-0.256,-0.742,-1.476,-70.557,-70.449,-70.659,5.228,-1.632,0.267,0.086,-0.836,0.564,-0.837,0.552,-70.398,-70.023,-70.354,0.064,-0.06,-0.095,-0.842,0.533,-0.844,0.542,-0.494,-0.21,-0.223,-0.947,-2.07,-70.321,-69.672,-69.948,101.92,98.941,100.27,106.32,76.629,103.261,105.842,100.315,105.039,73.681,-72.074,-71.29,-71.64,-69.955,-70.008,-69.544,-69.723,-69.546,-69.126,4.151,0.362,-2.109,0.112,0.083,-0.123,0.021,0.031,-0.007,4.151,0.362,-2.109,0.112,0.083,-0.123,-70.162,"2023-03-07T00:00:55.100000"]
[3.308,0.175,0.268,-0.812,0.598,-0.828,0.549,-0.449,0.099,-0.242,-0.732,-1.469,-70.557,-70.452,-70.657,5.228,-1.565,0.249,0.085,-0.837,0.563,-0.837,0.552,-70.397,-70.023,-70.351,0.016,-0.017,-0.095,-0.841,0.534,-0.843,0.543,-0.497,-0.222,-0.225,-0.961,-2.063,-70.324,-69.674,-69.95,101.926,98.95,100.285,106.33,76.636,103.258,105.831,100.313,105.025,73.688,-72.075,-71.294,-71.638,-69.953,-70.008,-69.54,-69.726,-69.548,-69.128,4.274,0.346,-2.022,0.11,0.02,-0.122,0.021,0.029,-0.002,4.274,0.346,-2.022,0.11,0.02,-0.122,-70.162,"2023-03-07T00:00:55.150000"]
[3.114,0.171,0.285,-0.815,0.596,-0.829,0.551,-0.451,0.104,-0.258,-0.727,-1.471,-70.558,-70.453,-70.667,5.228,-1.571,0.251,0.09,-0.836,0.565,-0.836,0.552,-70.396,-70.022,-70.345,-0.03,-0.045,-0.095,-0.841,0.532,-0.843,0.541,-0.49,-0.212,-0.208,-0.974,-2.063,-70.323,-69.674,-69.948,101.924,98.954,100.268,106.336,76.634,103.264,105.841,100.33,105.012,73.688,-72.075,-71.295,-71.648,-69.953,-70.007,-69.534,-69.725,-69.548,-69.125,4.021,0.368,-2.029,0.117,-0.039,-0.122,0.02,0.03,-0.005,4.021,0.368,-2.029,0.117,-0.039,-0.122,-70.162,"2023-03-07T00:00:55.200000"]
[3.432,0.174,0.32,-0.814,0.598,-0.83,0.548,-0.459,0.096,-0.246,-0.727,-1.481,-70.558,-70.454,-70.667,5.458,-1.366,0.255,0.092,-0.837,0.564,-0.838,0.551,-70.396,-70.023,-70.347,0.002,-0.036,-0.093,-0.842,0.532,-0.844,0.543,-0.49,-0.245,-0.218,-0.978,-2.06,-70.323,-69.677,-69.948,101.916,98.946,100.28,106.335,76.623,103.265,105.808,100.319,105.008,73.691,-72.076,-71.295,-71.648,-69.952,-70.009,-69.536,-69.725,-69.551,-69.126,4.43,0.413,-1.764,0.119,0.002,-0.12,0.02,0.03,-0.004,4.43,0.413,-1.764,0.119,0.002,-0.12,-70.163,"2023-03-07T00:00:55.250000"]
[3.423,0.154,0.338,-0.813,0.596,-0.829,0.548,-0.445,0.106,-0.249,-0.728,-1.482,-70.557,-70.455,-70.666,5.458,-1.555,0.25,0.088,-0.835,0.564,-0.837,0.551,-70.4,-70.022,-70.352,0.141,-0.036,-0.095,-0.841,0.532,-0.843,0.542,-0.496,-0.192,-0.224,-0.958,-2.062,-70.326,-69.67,-69.949,101.929,98.956,100.277,106.334,76.622,103.259,105.861,100.314,105.028,73.689,-72.075,-71.297,-71.647,-69.957,-70.008,-69.541,-69.728,-69.544,-69.127,4.417,0.436,-2.007,0.114,0.182,-0.123,0.018,0.029,-0.004,4.417,0.436,-2.007,0.114,0.182,-0.123,-70.163,"2023-03-07T00:00:55.300000"]
[3.424,0.191,0.355,-0.814,0.596,-0.829,0.548,-0.45,0.101,-0.262,-0.724,-1.475,-70.559,-70.458,-70.665,5.458,-1.494,0.264,0.114,-0.835,0.564,-0.837,0.551,-70.397,-70.022,-70.351,0.07,-0.065,-0.073,-0.843,0.532,-0.845,0.543,-0.486,-0.251,-0.2,-0.992,-2.06,-70.324,-69.668,-69.95,101.925,98.951,100.265,106.338,76.63,103.269,105.801,100.338,104.994,73.691,-72.077,-71.3,-71.646,-69.954,-70.007,-69.541,-69.726,-69.542,-69.127,4.417,0.458,-1.927,0.147,0.09,-0.095,0.022,0.031,-0.008,4.417,0.458,-1.927,0.147,0.09,-0.095,-70.163,"2023-03-07T00:00:55.350000"]
[3.338,0.199,0.352,-0.811,0.598,-0.828,0.55,-0.448,0.098,-0.256,-0.735,-1.473,-70.558,-70.459,-70.673,5.458,-1.57,0.251,0.105,-0.837,0.563,-0.836,0.553,-70.396,-70.023,-70.352,0.048,-0.048,-0.102,-0.843,0.533,-0.845,0.542,-0.489,-0.182,-0.218,-0.964,-2.065,-70.325,-69.671,-69.95,101.926,98.948,100.271,106.328,76.631,103.265,105.871,100.32,105.022,73.686,-72.075,-71.3,-71.654,-69.953,-70.008,-69.541,-69.727,-69.545,-69.128,4.305,0.455,-2.025,0.135,0.062,-0.131,0.023,0.029,-0.006,4.305,0.455,-2.025,0.135,0.062,-0.131,-70.163,"2023-03-07T00:00:55.400000"]
[3.386,0.197,0.345,-0.81,0.598,-0.827,0.55,-0.444,0.098,-0.252,-0.728,-1.475,-70.557,-70.459,-70.665,5.352,-1.55,0.241,0.103,-0.837,0.563,-0.838,0.552,-70.398,-70.02,-70.347,0.025,-0.06,-0.095,-0.842,0.533,-0.844,0.542,-0.476,-0.187,-0.221,-0.947,-2.063,-70.324,-69.67,-69.948,101.931,98.949,100.274,106.334,76.63,103.279,105.866,100.317,105.039,73.688,-72.075,-71.3,-71.646,-69.955,-70.005,-69.536,-69.726,-69.545,-69.126,4.367,0.445,-1.999,0.133,0.032,-0.122,0.023,0.028,-0.007,4.367,0.445,-1.999,0.133,0.032,-0.122,-70.163,"2023-03-07T00:00:55.450000"]
[3.318,0.169,0.326,-0.812,0.596,-0.825,0.552,-0.44,0.095,-0.248,-0.728,-1.474,-70.559,-70.456,-70.663,5.351,-1.4,0.237,0.098,-0.837,0.565,-0.836,0.552,-70.398,-70.022,-70.346,0.085,-0.064,-0.114,-0.842,0.533,-0.844,0.542,-0.479,-0.195,-0.224,-0.984,-2.061,-70.323,-69.67,-69.947,101.935,98.946,100.278,106.334,76.63,103.276,105.857,100.314,105.002,73.69,-72.077,-71.297,-71.644,-69.955,-70.008,-69.535,-69.725,-69.544,-69.125,4.278,0.421,-1.805,0.126,0.11,-0.146,0.02,0.028,-0.008,4.278,0.421,-1.805,0.126,0.11,-0.146,-70.163,"2023-03-07T00:00:55.500000"]
[3.483,0.192,0.366,-0.809,0.6,-0.827,0.551,-0.45,0.101,-0.267,-0.731,-1.472,-70.558,-70.455,-70.659,5.351,-1.31,0.243,0.103,-0.836,0.564,-0.838,0.552,-70.399,-70.022,-70.349,0.21,-0.038,-0.091,-0.842,0.533,-0.844,0.542,-0.507,-0.153,-0.224,-0.948,-2.068,-70.325,-69.669,-69.951,101.925,98.951,100.259,106.332,76.632,103.247,105.899,100.314,105.038,73.683,-72.076,-71.297,-71.64,-69.956,-70.007,-69.538,-69.727,-69.543,-69.129,4.491,0.472,-1.689,0.132,0.27,-0.118,0.023,0.029,-0.004,4.491,0.472,-1.689,0.132,0.27,-0.118,-70.164,"2023-03-07T00:00:55.550000"]
[3.317,0.191,0.383,-0.814,0.594,-0.829,0.549,-0.453,0.107,-0.242,-0.734,-1.49,-70.557,-70.456,-70.664,5.351,-1.493,0.236,0.083,-0.835,0.563,-0.836,0.552,-70.398,-70.021,-70.345,0.198,-0.044,-0.076,-0.842,0.533,-0.844,0.543,-0.492,-0.172,-0.227,-0.982,-2.068,-70.323,-69.664,-69.948,101.921,98.957,100.284,106.328,76.615,103.263,105.881,100.311,105.004,73.683,-72.075,-71.298,-71.645,-69.955,-70.006,-69.535,-69.725,-69.538,-69.126,4.276,0.493,-1.925,0.107,0.255,-0.098,0.022,0.028,-0.005,4.276,0.493,-1.925,0.107,0.255,-0.098,-70.164,"2023-03-07T00:00:55.600000"]
[3.403,0.202,0.405,-0.811,0.597,-0.828,0.55,-0.462,0.09,-0.268,-0.74,-1.471,-70.562,-70.455,-70.679,5.427,-1.414,0.238,0.083,-0.837,0.565,-0.838,0.552,-70.395,-70.02,-70.347,0.038,-0.049,-0.08,-0.842,0.533,-0.844,0.541,-0.473,-0.192,-0.224,-0.981,-2.066,-70.322,-69.662,-69.947,101.912,98.94,100.258,106.322,76.633,103.282,105.861,100.314,105.005,73.685,-72.08,-71.296,-71.66,-69.952,-70.006,-69.537,-69.724,-69.536,-69.125,4.388,0.523,-1.823,0.107,0.05,-0.103,0.024,0.028,-0.006,4.388,0.523,-1.823,0.107,0.05,-0.103,-70.164,"2023-03-07T00:00:55.650000"]
[3.063,0.184,0.419,-0.815,0.596,-0.831,0.549,-0.459,0.097,-0.247,-0.732,-1.477,-70.565,-70.46,-70.684,5.427,-1.434,0.245,0.088,-0.836,0.564,-0.836,0.552,-70.397,-70.024,-70.352,0.153,-0.041,-0.102,-0.842,0.532,-0.844,0.542,-0.493,-0.19,-0.198,-0.971,-2.066,-70.322,-69.661,-69.949,101.916,98.948,100.28,106.331,76.627,103.262,105.862,100.34,105.015,73.685,-72.082,-71.302,-71.665,-69.954,-70.009,-69.541,-69.724,-69.535,-69.127,3.95,0.54,-1.849,0.113,0.197,-0.131,0.022,0.029,-0.005,3.95,0.54,-1.849,0.113,0.197,-0.131,-70.164,"2023-03-07T00:00:55.700000"]
[3.186,0.164,0.405,-0.819,0.592,-0.831,0.549,-0.455,0.093,-0.252,-0.731,-1.473,-70.565,-70.46,-70.675,5.426,-1.324,0.248,0.111,-0.835,0.564,-0.835,0.552,-70.397,-70.02,-70.354,0.09,-0.061,-0.087,-0.842,0.533,-0.844,0.542,-0.498,-0.226,-0.219,-0.968,-2.067,-70.322,-69.662,-69.947,101.919,98.943,100.275,106.331,76.632,103.257,105.827,100.319,105.018,73.684,-72.083,-71.302,-71.656,-69.954,-70.005,-69.543,-69.724,-69.536,-69.125,4.108,0.523,-1.708,0.143,0.116,-0.112,0.019,0.029,-0.007,4.108,0.523,-1.708,0.143,0.116,-0.112,-70.164,"2023-03-07T00:00:55.750000"]
[3.226,0.162,0.384,-0.816,0.596,-0.828,0.549,-0.457,0.097,null,null,-1.565,-70.565,-70.467,-70.677,5.427,-1.472,0.248,0.091,-0.837,0.563,-0.837,0.552,-70.399,-70.02,-70.352,0.215,-0.034,-0.099,-0.842,0.533,-0.844,0.542,-0.502,-0.171,-0.221,-0.948,-2.068,-70.326,-69.666,-69.949,101.917,98.947,null,null,76.539,103.253,105.881,100.317,105.038,73.683,-72.083,-71.308,-71.658,-69.956,-70.006,-69.542,-69.727,-69.54,-69.126,4.16,0.495,-1.899,0.117,0.277,-0.128,0.019,0.029,-0.004,4.16,0.495,-1.899,0.117,0.277,-0.128,-70.165,"2023-03-07T00:00:55.800000"]
[3.305,0.214,0.361,-0.814,0.594,-0.827,0.553,null,0.097,-0.281,-0.742,-1.476,-70.565,-70.47,-70.671,5.426,-1.31,0.258,0.091,-0.836,0.564,-0.838,0.552,-70.397,-70.019,-70.355,0.093,-0.055,-0.081,-0.843,0.532,-0.845,0.542,-0.492,-0.197,-0.231,-0.969,-2.065,-70.325,-69.662,-69.949,null,98.947,100.246,106.32,76.629,103.263,105.856,100.307,105.017,73.686,-72.083,-71.312,-71.652,-69.954,-70.005,-69.545,-69.727,-69.536,-69.127,4.262,0.466,-1.689,0.118,0.12,-0.105,0.025,0.03,-0.007,4.262,0.466,-1.689,0.118,0.12,-0.105,-70.165,"2023-03-07T00:00:55.850000"]
[3.503,0.212,0.355,-0.813,0.596,-0.833,0.548,-0.449,0.095,-0.267,-0.751,-1.475,-70.556,-70.465,-70.669,5.425,-1.253,0.249,0.087,-0.836,0.564,-0.836,0.552,-70.4,-70.022,-70.354,0.042,-0.009,-0.122,-0.843,0.532,-0.845,0.542,-0.49,-0.214,-0.223,-0.932,-2.061,-70.323,-69.661,-69.952,101.926,98.946,100.26,106.311,76.63,103.265,105.839,100.315,105.054,73.69,-72.074,-71.307,-71.65,-69.956,-70.008,-69.543,-69.725,-69.535,-69.129,4.516,0.458,-1.616,0.112,0.054,-0.158,0.025,0.029,-0.001,4.516,0.458,-1.616,0.112,0.054,-0.158,-70.165,"2023-03-07T00:00:55.900000"]
[3.548,0.179,0.392,-0.813,0.6,-0.835,0.55,-0.42,0.117,-0.268,-0.732,-1.477,-70.558,-70.463,-70.676,5.425,-1.403,0.246,0.112,-0.835,0.565,-0.838,0.552,-70.394,-70.023,-70.353,0.016,-0.021,-0.097,-0.842,0.534,-0.844,0.542,-0.493,-0.206,-0.201,-0.942,-2.062,-70.325,-69.659,-69.948,101.955,98.967,100.258,106.33,76.627,103.262,105.847,100.336,105.044,73.689,-72.076,-71.305,-71.656,-69.951,-70.009,-69.542,-69.727,-69.533,-69.126,4.576,0.505,-1.809,0.144,0.021,-0.125,0.021,0.029,-0.002,4.576,0.505,-1.809,0.144,0.021,-0.125,-70.165,"2023-03-07T00:00:55.950000"]
[3.346,0.161,0.404,-0.819,0.595,-0.823,0.55,-0.453,0.094,-0.258,-0.774,-1.51,-70.558,-70.467,-70.682,5.425,-1.474,0.24,0.089,-0.837,0.565,-0.836,0.552,-70.397,-70.023,-70.352,-0.022,-0.036,-0.082,-0.842,0.533,-0.844,0.543,-0.48,-0.182,-0.22,-0.968,-2.063,-70.325,-69.658,-69.943,101.922,98.944,100.268,106.289,76.595,103.275,105.871,100.318,105.018,73.688,-72.076,-71.308,-71.663,-69.954,-70.009,-69.541,-69.726,-69.532,-69.121,4.316,0.522,-1.901,0.114,-0.029,-0.106,0.019,0.028,-0.004,4.316,0.522,-1.901,0.114,-0.029,-0.106,-70.165,"2023-03-07T00:00:56.000000"]
[3.255,0.169,0.401,-0.811,0.597,null,0.557,-0.457,0.097,-0.246,-0.725,-1.475,-70.559,-70.465,-70.676,5.47,-1.494,0.243,0.088,-0.837,0.564,-0.836,0.552,-70.399,-70.024,-70.353,0.198,-0.045,-0.119,-0.842,0.533,-0.844,0.542,-0.495,-0.173,-0.225,-0.972,-2.066,-70.323,-69.663,-69.941,101.918,98.947,100.28,106.337,76.63,103.259,105.88,100.313,105.014,73.685,-72.076,-71.306,-71.657,-69.956,-70.01,-69.542,-69.725,-69.538,-69.119,4.2,0.517,-1.927,0.114,0.256,-0.154,0.02,0.029,-0.005,4.2,0.517,-1.927,0.114,0.256,-0.154,-70.165,"2023-03-07T00:00:56.050000"]
[3.249,0.166,0.419,-0.813,0.594,-0.83,0.551,-0.402,0.071,-0.267,-0.715,-1.483,-70.559,-70.464,-70.676,5.471,-1.515,0.252,0.099,-0.837,0.564,-0.838,0.552,-70.398,-70.025,-70.352,0.253,-0.017,-0.051,-0.843,0.532,-0.845,0.542,-0.476,-0.2,-0.224,-0.972,-2.062,-70.324,-69.664,-69.939,101.973,98.921,100.259,106.347,76.622,103.278,105.853,100.314,105.014,73.689,-72.077,-71.306,-71.657,-69.955,-70.01,-69.541,-69.726,-69.538,-69.117,4.193,0.541,-1.955,0.128,0.326,-0.066,0.02,0.03,-0.002,4.193,0.541,-1.955,0.128,0.326,-0.066,-70.166,"2023-03-07T00:00:56.100000"]
[3.333,0.189,0.432,-0.813,0.597,-0.829,0.545,-0.457,0.095,-0.25,-0.725,-1.496,-70.559,-70.472,-70.683,5.47,-1.549,0.242,0.119,-0.835,0.564,-0.838,0.552,-70.397,-70.023,-70.354,0.069,-0.045,-0.071,-0.842,0.533,-0.844,0.542,-0.496,-0.154,-0.223,-0.964,-2.07,-70.323,-69.662,-69.943,101.918,98.946,100.276,106.337,76.608,103.259,105.899,100.315,105.022,73.681,-72.076,-71.313,-71.664,-69.954,-70.008,-69.543,-69.725,-69.536,-69.121,4.304,0.557,-2.0,0.153,0.089,-0.092,0.022,0.028,-0.005,4.304,0.557,-2.0,0.153,0.089,-0.092,-70.166,"2023-03-07T00:00:56.150000"]
[3.472,0.201,0.396,-0.806,0.6,-0.83,0.55,-0.451,0.101,-0.248,null,-1.48,-70.552,-70.471,-70.683,5.47,-1.442,0.257,0.098,-0.836,0.565,-0.836,0.551,-70.398,-70.022,-70.353,0.213,-0.047,-0.079,-0.842,0.533,-0.844,0.542,-0.493,-0.18,-0.221,-0.959,-2.07,-70.323,-69.663,-69.943,101.924,98.951,100.279,null,76.625,103.262,105.873,100.317,105.027,73.681,-72.069,-71.313,-71.664,-69.955,-70.008,-69.542,-69.725,-69.537,-69.121,4.484,0.511,-1.862,0.126,0.276,-0.102,0.024,0.03,-0.005,4.484,0.511,-1.862,0.126,0.276,-0.102,-70.166,"2023-03-07T00:00:56.200000"]
[3.288,0.183,0.393,-0.815,0.596,-0.821,0.552,-0.453,0.092,-0.247,-0.735,-1.492,-70.551,-70.465,-70.681,5.405,-1.588,0.256,0.076,-0.835,0.564,-0.837,0.551,-70.398,-70.022,-70.345,0.146,-0.05,-0.087,-0.842,0.533,-0.844,0.541,-0.494,-0.185,-0.213,-0.97,-2.064,-70.323,-69.662,-69.941,101.922,98.942,100.279,106.327,76.613,103.26,105.868,100.325,105.016,73.687,-72.068,-71.307,-71.662,-69.955,-70.008,-69.535,-69.725,-69.536,-69.119,4.247,0.508,-2.051,0.098,0.189,-0.112,0.022,0.03,-0.006,4.247,0.508,-2.051,0.098,0.189,-0.112,-70.166,"2023-03-07T00:00:56.250000"]
[3.524,0.19,0.419,-0.817,0.596,-0.823,0.551,-0.45,0.098,-0.247,-0.723,-1.48,-70.559,-70.471,-70.676,5.405,-1.291,0.252,0.079,-0.837,0.564,-0.836,0.552,-70.397,-70.022,-70.348,0.107,-0.049,-0.082,-0.842,0.533,-0.844,0.543,-0.476,-0.18,-0.222,-0.949,-2.063,-70.324,-69.668,-69.942,101.925,98.948,100.279,106.339,76.624,103.279,105.873,100.316,105.037,73.688,-72.076,-71.313,-71.657,-69.954,-70.007,-69.537,-69.726,-69.542,-69.12,4.552,0.541,-1.668,0.103,0.138,-0.106,0.022,0.03,-0.006,4.552,0.541,-1.668,0.103,0.138,-0.106,-70.166,"2023-03-07T00:00:56.300000"]
[3.258,0.184,0.425,-0.81,0.599,null,0.551,-0.434,0.094,-0.26,null,-1.466,-70.558,-70.47,-70.677,5.405,-1.37,0.243,0.072,-0.836,0.563,-0.837,0.553,-70.396,-70.019,-70.348,0.134,-0.061,-0.099,-0.842,0.533,-0.844,0.543,-0.499,-0.212,-0.204,-0.943,-2.067,-70.323,-69.672,-69.941,101.941,98.944,100.267,null,76.638,103.256,105.841,100.334,105.043,73.684,-72.076,-71.312,-71.658,-69.952,-70.005,-69.537,-69.725,-69.546,-69.119,4.21,0.549,-1.77,0.094,0.173,-0.129,0.022,0.029,-0.007,4.21,0.549,-1.77,0.094,0.173,-0.129,-70.167,"2023-03-07T00:00:56.350000"]
[3.31,0.173,0.426,-0.82,0.595,-0.83,0.545,-0.447,0.097,-0.247,-0.732,-1.47,-70.562,-70.473,-70.679,5.405,-1.362,0.246,0.089,-0.837,0.562,-0.837,0.552,-70.399,-70.022,-70.348,-0.057,-0.057,-0.091,-0.842,0.532,-0.844,0.542,-0.49,-0.198,-0.22,-0.956,-2.059,-70.322,-69.668,-69.944,101.927,98.947,100.28,106.331,76.635,103.265,105.855,100.317,105.03,73.692,-72.08,-71.315,-71.66,-69.956,-70.008,-69.537,-69.724,-69.542,-69.122,4.279,0.551,-1.761,0.114,-0.073,-0.118,0.02,0.029,-0.007,4.279,0.551,-1.761,0.114,-0.073,-0.118,-70.167,"2023-03-07T00:00:56.400000"]
[3.458,0.19,0.437,-0.811,0.599,-0.826,0.551,-0.447,0.091,-0.249,null,-1.478,-70.564,-70.47,-70.686,5.178,-1.345,0.248,0.107,-0.838,0.564,-0.837,0.551,-70.396,-70.023,-70.353,0.027,-0.062,-0.096,-0.842,0.533,-0.844,0.542,-0.505,-0.188,-0.223,-0.974,-2.07,-70.324,-69.669,-69.944,101.927,98.941,100.278,null,76.626,103.25,105.864,100.315,105.012,73.681,-72.081,-71.312,-71.667,-69.953,-70.008,-69.542,-69.726,-69.543,-69.121,4.471,0.565,-1.739,0.138,0.035,-0.124,0.022,0.029,-0.007,4.471,0.565,-1.739,0.138,0.035,-0.124,-70.167,"2023-03-07T00:00:56.450000"]
[3.262,0.192,0.425,-0.811,0.598,-0.829,0.549,-0.448,0.107,-0.257,-0.731,-1.475,-70.554,-70.472,-70.686,5.177,-1.399,0.248,0.091,-0.836,0.565,-0.838,0.551,-70.397,-70.022,-70.348,0.023,-0.051,-0.108,-0.843,0.533,-0.845,0.543,-0.493,-0.193,-0.22,-0.986,-2.069,-70.325,-69.668,-69.943,101.927,98.957,100.269,106.332,76.63,103.262,105.86,100.318,105.0,73.682,-72.071,-71.313,-71.667,-69.954,-70.008,-69.538,-69.727,-69.542,-69.121,4.218,0.55,-1.809,0.118,0.03,-0.14,0.023,0.029,-0.006,4.218,0.55,-1.809,0.118,0.03,-0.14,-70.167,"2023-03-07T00:00:56.500000"]
[3.236,0.158,0.419,-0.82,0.593,-0.827,0.55,-0.447,0.098,-0.257,-0.751,-1.47,-70.562,-70.471,-70.688,5.178,-1.491,0.233,0.1,-0.835,0.563,-0.837,0.552,-70.398,-70.021,-70.356,0.281,-0.045,-0.077,-0.842,0.533,-0.844,0.542,-0.475,-0.182,-0.194,-0.969,-2.062,-70.323,-69.668,-69.943,101.927,98.948,100.27,106.311,76.635,103.279,105.871,100.344,105.017,73.689,-72.08,-71.312,-71.669,-69.955,-70.006,-69.546,-69.725,-69.542,-69.12,4.186,0.542,-1.929,0.129,0.364,-0.099,0.019,0.027,-0.005,4.186,0.542,-1.929,0.129,0.364,-0.099,-70.167,"2023-03-07T00:00:56.550000"]
[3.322,0.178,0.424,-0.817,0.591,-0.821,0.552,-0.428,0.096,-0.252,-0.727,-1.487,-70.565,-70.472,-70.686,5.178,-1.549,0.279,0.069,-0.837,0.563,-0.836,0.552,-70.4,-70.022,-70.352,0.163,-0.032,-0.074,-0.842,0.533,-0.844,0.542,-0.509,-0.178,-0.212,-0.976,-2.065,-70.322,-69.665,-69.943,101.947,98.946,100.275,106.335,76.618,103.246,105.875,100.326,105.01,73.686,-72.083,-71.314,-71.667,-69.956,-70.007,-69.541,-69.724,-69.539,-69.12,4.3,0.548,-2.005,0.089,0.21,-0.095,0.021,0.033,-0.004,4.3,0.548,-2.005,0.089,0.21,-0.095,-70.167,"2023-03-07T00:00:56.600000"]
[3.203,0.191,0.441,-0.812,0.597,-0.83,0.55,-0.459,0.074,-0.252,-0.734,-1.473,-70.562,-70.471,-70.693,5.182,-1.553,0.238,0.066,-0.837,0.564,-0.837,0.553,-70.4,-70.023,-70.347,0.286,-0.044,-0.082,-0.842,0.534,-0.844,0.542,-0.495,-0.21,-0.204,-0.973,-2.065,-70.323,-69.662,-69.947,101.916,98.924,100.274,106.328,76.632,103.26,105.843,100.334,105.013,73.686,-72.08,-71.313,-71.674,-69.956,-70.009,-69.536,-69.725,-69.536,-69.125,4.147,0.571,-2.01,0.085,0.37,-0.106,0.022,0.028,-0.005,4.147,0.571,-2.01,0.085,0.37,-0.106,-70.168,"2023-03-07T00:00:56.650000"]
[3.381,0.19,0.478,-0.812,0.596,-0.83,0.547,-0.451,0.097,-0.246,-0.723,-1.48,-70.564,-70.473,-70.692,5.182,-1.332,0.246,0.069,-0.836,0.564,-0.837,0.552,-70.395,-70.02,-70.346,0.256,-0.068,-0.069,-0.841,0.533,-0.843,0.542,-0.48,-0.2,-0.232,-0.954,-2.069,-70.325,-69.672,-69.946,101.924,98.948,100.28,106.339,76.624,103.274,105.853,100.306,105.032,73.682,-72.082,-71.315,-71.672,-69.952,-70.005,-69.535,-69.727,-69.546,-69.124,4.38,0.619,-1.725,0.089,0.332,-0.09,0.022,0.029,-0.008,4.38,0.619,-1.725,0.089,0.332,-0.09,-70.168,"2023-03-07T00:00:56.700000"]
[3.254,0.183,0.473,-0.814,0.596,-0.828,0.549,-0.456,0.108,-0.259,null,-1.467,-70.561,-70.471,-70.691,5.182,-1.424,0.251,0.065,-0.836,0.564,-0.836,0.552,-70.397,-70.022,-70.349,0.121,-0.076,-0.08,-0.842,0.533,-0.844,0.542,-0.486,-0.192,-0.22,-0.979,-2.068,-70.324,-69.672,-69.954,101.919,98.958,100.267,null,76.638,103.269,105.861,100.318,105.007,73.683,-72.079,-71.313,-71.672,-69.954,-70.008,-69.538,-69.726,-69.546,-69.131,4.215,0.613,-1.844,0.084,0.156,-0.104,0.022,0.03,-0.009,4.215,0.613,-1.844,0.084,0.156,-0.104,-70.168,"2023-03-07T00:00:56.750000"]
[3.193,0.195,0.464,-0.816,0.596,-0.825,0.554,-0.446,0.1,-0.245,-0.686,-1.491,-70.568,-70.474,-70.693,5.182,-1.637,0.258,0.099,-0.837,0.563,-0.835,0.552,-70.401,-70.022,-70.347,0.119,-0.067,-0.087,-0.841,0.534,-0.843,0.541,-0.48,-0.19,-0.222,-0.978,-2.069,-70.321,-69.667,-69.954,101.929,98.95,100.281,106.376,76.613,103.274,105.863,100.316,105.008,73.682,-72.086,-71.316,-71.674,-69.958,-70.008,-69.536,-69.723,-69.541,-69.132,4.138,0.602,-2.121,0.129,0.155,-0.113,0.023,0.03,-0.008,4.138,0.602,-2.121,0.129,0.155,-0.113,-70.168,"2023-03-07T00:00:56.800000"]
[3.411,0.157,0.473,-0.812,0.595,-0.824,0.552,-0.44,0.104,-0.242,-0.745,-1.477,-70.564,-70.47,-70.685,5.111,-1.6,0.226,0.108,-0.837,0.563,-0.836,0.551,-70.397,-70.02,-70.347,0.155,-0.04,-0.09,-0.841,0.532,-0.843,0.542,-0.481,-0.188,-0.222,-0.983,-2.065,-70.325,-69.669,-69.948,101.935,98.954,100.284,106.317,76.627,103.273,105.865,100.316,105.003,73.686,-72.082,-71.312,-71.666,-69.954,-70.006,-69.536,-69.727,-69.543,-69.126,4.423,0.613,-2.074,0.14,0.201,-0.117,0.019,0.027,-0.005,4.423,0.613,-2.074,0.14,0.201,-0.117,-70.168,"2023-03-07T00:00:56.850000"]
[3.308,0.158,0.476,-0.816,0.595,-0.827,0.549,-0.446,0.082,-0.253,null,-1.475,-70.564,-70.464,-70.681,5.11,-1.435,0.237,0.102,-0.836,0.563,-0.837,0.551,-70.397,-70.022,-70.347,-0.017,-0.059,-0.082,-0.842,0.533,-0.844,0.542,-0.48,-0.211,-0.217,-0.956,-2.066,-70.326,-69.669,-69.949,101.929,98.932,100.274,null,76.629,103.275,105.842,100.321,105.03,73.685,-72.081,-71.306,-71.662,-69.953,-70.008,-69.537,-69.728,-69.543,-69.127,4.29,0.617,-1.86,0.132,-0.022,-0.106,0.019,0.028,-0.007,4.29,0.617,-1.86,0.132,-0.022,-0.106,-70.169,"2023-03-07T00:00:56.900000"]
[3.387,0.201,0.469,-0.814,0.597,-0.829,0.548,-0.448,0.106,-0.238,-0.72,-1.484,-70.557,-70.465,-70.682,5.111,-1.59,0.248,0.076,-0.837,0.563,-0.838,0.551,-70.396,-70.021,-70.346,0.099,-0.061,-0.077,-0.842,0.532,-0.844,0.542,-0.495,-0.224,-0.224,-0.949,-2.066,-70.321,-69.667,-69.945,101.927,98.956,100.288,106.343,76.621,103.26,105.829,100.313,105.037,73.685,-72.075,-71.307,-71.662,-69.952,-70.006,-69.535,-69.723,-69.541,-69.123,4.393,0.609,-2.062,0.098,0.128,-0.1,0.024,0.029,-0.007,4.393,0.609,-2.062,0.098,0.128,-0.1,-70.169,"2023-03-07T00:00:56.950000"]
[3.389,0.206,0.474,-0.81,0.598,-0.827,0.55,-0.456,0.093,-0.253,null,-1.481,-70.558,-70.467,-70.683,5.111,-1.584,0.248,0.095,-0.836,0.564,-0.837,0.552,-70.397,-70.024,-70.345,0.171,-0.06,-0.079,-0.842,0.533,-0.844,0.542,-0.484,-0.213,-0.226,-0.978,-2.069,-70.327,-69.669,-69.942,101.919,98.943,100.273,null,76.624,103.271,105.839,100.312,105.008,73.682,-72.076,-71.309,-71.664,-69.954,-70.009,-69.534,-69.729,-69.543,-69.12,4.399,0.615,-2.056,0.123,0.221,-0.103,0.024,0.029,-0.007,4.399,0.615,-2.056,0.123,0.221,-0.103,-70.169,"2023-03-07T00:00:57.000000"]
[3.438,0.173,0.449,-0.816,0.594,-0.827,0.549,-0.455,0.098,-0.286,-0.729,-1.47,-70.557,-70.467,-70.682,5.053,-1.502,0.215,0.062,-0.837,0.563,-0.837,0.552,-70.399,-70.023,-70.34,0.204,-0.062,-0.091,-0.842,0.532,-0.844,0.543,-0.454,-0.18,-0.222,-0.952,-2.057,-70.325,-69.674,-69.943,101.92,98.949,100.24,106.334,76.634,103.301,105.873,100.316,105.034,73.694,-72.075,-71.309,-71.663,-69.955,-70.008,-69.529,-69.727,-69.548,-69.12,4.464,0.583,-1.95,0.081,0.265,-0.118,0.02,0.025,-0.007,4.464,0.583,-1.95,0.081,0.265,-0.118,-70.169,"2023-03-07T00:00:57.050000"]
[3.312,0.18,0.462,-0.814,0.596,-0.827,0.55,-0.426,0.095,-0.248,-0.732,-1.487,-70.557,-70.479,-70.682,5.053,-1.604,0.25,0.053,-0.836,0.565,-0.836,0.552,-70.398,-70.022,-70.338,0.036,-0.067,-0.094,-0.843,0.533,-0.845,0.542,-0.494,-0.231,-0.225,-0.981,-2.067,-70.325,-69.675,-69.942,101.949,98.945,100.279,106.33,76.617,103.261,105.821,100.312,105.005,73.684,-72.074,-71.321,-71.663,-69.955,-70.008,-69.528,-69.727,-69.549,-69.12,4.301,0.6,-2.084,0.068,0.047,-0.122,0.021,0.03,-0.008,4.301,0.6,-2.084,0.068,0.047,-0.122,-70.169,"2023-03-07T00:00:57.100000"]
[3.166,0.185,0.42,-0.816,0.594,-0.826,0.551,-0.46,0.068,-0.274,-0.781,-1.474,-70.559,-70.472,-70.677,5.053,-1.525,0.235,0.01,-0.835,0.564,-0.837,0.552,-70.397,-70.024,-70.339,0.133,-0.053,-0.098,-0.841,0.533,-0.843,0.542,-0.476,-0.232,-0.219,-0.98,-2.069,-70.324,-69.676,-69.944,101.915,98.918,100.252,106.282,76.63,103.278,105.821,100.319,105.007,73.682,-72.077,-71.314,-71.657,-69.954,-70.009,-69.528,-69.726,-69.55,-69.122,4.114,0.545,-1.981,0.013,0.173,-0.127,0.022,0.028,-0.006,4.114,0.545,-1.981,0.013,0.173,-0.127,-70.17,"2023-03-07T00:00:57.150000"]
[3.359,0.184,0.45,-0.818,0.594,-0.829,0.55,-0.463,0.09,-0.261,-0.74,-1.475,-70.558,-70.471,-70.675,5.053,-1.429,0.237,0.04,-0.837,0.564,-0.837,0.552,-70.399,-70.022,-70.342,0.145,-0.035,-0.061,-0.843,0.532,-0.845,0.542,-0.489,-0.183,-0.226,-0.972,-2.063,-70.324,-69.675,-69.942,101.912,98.94,100.265,106.323,76.629,103.266,105.87,100.312,105.014,73.688,-72.076,-71.312,-71.656,-69.955,-70.007,-69.532,-69.726,-69.549,-69.12,4.366,0.585,-1.857,0.052,0.189,-0.079,0.022,0.028,-0.004,4.366,0.585,-1.857,0.052,0.189,-0.079,-70.17,"2023-03-07T00:00:57.200000"]
[3.244,0.224,0.498,-0.807,0.599,-0.832,0.548,-0.451,0.098,-0.256,-0.73,-1.481,-70.557,-70.463,-70.681,4.915,-1.645,0.245,0.033,-0.837,0.563,-0.837,0.552,-70.398,-70.022,-70.345,0.192,-0.047,-0.088,-0.842,0.533,-0.844,0.541,-0.489,-0.173,-0.226,-0.985,-2.063,-70.325,-69.678,-69.947,101.923,98.948,100.27,106.332,76.624,103.266,105.88,100.312,105.001,73.688,-72.074,-71.304,-71.662,-69.955,-70.008,-69.534,-69.727,-69.552,-69.125,4.218,0.648,-2.139,0.043,0.25,-0.115,0.026,0.029,-0.006,4.218,0.648,-2.139,0.043,0.25,-0.115,-70.17,"2023-03-07T00:00:57.250000"]
[3.579,0.168,0.475,-0.816,0.594,-0.827,0.55,-0.454,0.092,null,-0.753,-1.483,-70.556,-70.46,-70.682,4.916,-1.526,0.241,0.044,-0.836,0.564,-0.837,0.551,-70.398,-70.023,-70.346,0.162,-0.038,-0.08,-0.843,0.534,-0.845,0.542,-0.469,-0.177,-0.222,-0.937,-2.06,-70.324,-69.676,-69.944,101.921,98.943,null,106.31,76.622,103.286,105.876,100.316,105.049,73.691,-72.073,-71.302,-71.663,-69.955,-70.009,-69.535,-69.726,-69.55,-69.122,4.657,0.618,-1.985,0.058,0.21,-0.103,0.02,0.029,-0.004,4.657,0.618,-1.985,0.058,0.21,-0.103,-70.17,"2023-03-07T00:00:57.300000"]
[3.325,0.187,0.484,-0.82,0.591,-0.827,0.549,-0.403,0.093,-0.26,-0.732,-1.477,-70.557,-70.466,-70.681,4.915,-1.52,0.23,0.027,-0.837,0.563,-0.837,0.551,-70.399,-70.023,-70.345,-0.014,-0.056,-0.079,-0.842,0.533,-0.844,0.542,-0.498,-0.189,-0.221,-0.973,-2.06,-70.323,-69.676,-69.942,101.972,98.943,100.266,106.331,76.627,103.257,105.863,100.316,105.013,73.691,-72.075,-71.308,-71.662,-69.955,-70.009,-69.534,-69.725,-69.55,-69.119,4.327,0.629,-1.978,0.035,-0.019,-0.103,0.022,0.027,-0.007,4.327,0.629,-1.978,0.035,-0.019,-0.103,-70.17,"2023-03-07T00:00:57.350000"]
[3.388,0.202,0.473,-0.807,0.599,-0.827,0.549,-0.457,0.099,-0.249,-0.733,-1.48,-70.557,-70.468,-70.681,4.916,-1.538,0.247,0.026,-0.835,0.563,-0.838,0.552,-70.396,-70.023,-70.346,0.041,-0.063,-0.115,-0.842,0.532,-0.844,0.542,-0.493,-0.146,-0.227,-0.982,-2.062,-70.323,-69.675,-69.941,101.918,98.95,100.277,106.329,76.625,103.262,105.907,100.311,105.005,73.689,-72.074,-71.31,-71.662,-69.953,-70.008,-69.535,-69.725,-69.549,-69.118,4.411,0.616,-2.003,0.033,0.053,-0.149,0.024,0.029,-0.007,4.411,0.616,-2.003,0.033,0.053,-0.149,-70.17,"2023-03-07T00:00:57.400000"]
[3.473,0.184,0.464,-0.817,0.595,-0.826,0.551,-0.454,0.1,-0.258,null,-1.483,-70.557,-70.471,-70.675,4.758,-1.324,0.277,0.029,-0.837,0.565,-0.837,0.552,-70.4,-70.024,-70.346,0.23,-0.044,-0.083,-0.842,0.534,-0.844,0.543,-0.485,-0.16,-0.223,-0.957,-2.064,-70.324,-69.673,-69.943,101.921,98.95,100.269,null,76.621,103.27,105.892,100.315,105.029,73.687,-72.075,-71.313,-71.656,-69.957,-70.009,-69.536,-69.726,-69.547,-69.121,4.523,0.604,-1.724,0.037,0.299,-0.108,0.022,0.033,-0.005,4.523,0.604,-1.724,0.037,0.299,-0.108,-70.171,"2023-03-07T00:00:57.450000"]
[3.372,0.192,0.458,-0.817,0.592,-0.827,0.55,-0.439,0.099,-0.242,-0.731,-1.477,-70.559,-70.464,-70.674,4.757,-1.378,0.231,0.018,-0.837,0.563,-0.837,0.552,-70.399,-70.024,-70.347,0.101,-0.045,-0.121,-0.842,0.532,-0.844,0.543,-0.499,-0.215,-0.222,-0.966,-2.063,-70.324,-69.674,-69.94,101.936,98.949,100.284,106.331,76.627,103.256,105.838,100.316,105.02,73.688,-72.076,-71.306,-71.655,-69.956,-70.009,-69.536,-69.726,-69.548,-69.117,4.394,0.596,-1.796,0.024,0.132,-0.158,0.023,0.027,-0.005,4.394,0.596,-1.796,0.024,0.132,-0.158,-70.171,"2023-03-07T00:00:57.500000"]
[3.317,0.178,0.466,-0.811,0.597,-0.831,0.549,-0.464,0.092,-0.284,-0.738,-1.476,-70.557,-70.463,-70.675,4.758,-1.488,0.241,0.022,-0.836,0.564,-0.837,0.552,-70.395,-70.025,-70.339,0.11,-0.019,-0.091,-0.843,0.532,-0.845,0.542,-0.5,-0.216,-0.22,-0.959,-2.067,-70.323,-69.675,-69.943,101.911,98.943,100.242,106.324,76.629,103.255,105.836,100.317,105.027,73.684,-72.075,-71.304,-71.656,-69.952,-70.011,-69.528,-69.725,-69.549,-69.121,4.322,0.608,-1.939,0.028,0.144,-0.118,0.021,0.029,-0.002,4.322,0.608,-1.939,0.028,0.144,-0.118,-70.171,"2023-03-07T00:00:57.550000"]
[3.355,0.184,0.446,-0.817,0.595,-0.827,0.551,-0.429,0.084,-0.254,-0.72,-1.484,-70.56,-70.467,-70.68,4.758,-1.478,0.255,0.018,-0.835,0.564,-0.836,0.552,-70.397,-70.026,-70.342,0.066,-0.05,-0.091,-0.841,0.533,-0.843,0.541,-0.479,-0.166,-0.222,-0.967,-2.063,-70.323,-69.673,-69.944,101.946,98.934,100.273,106.342,76.621,103.276,105.886,100.316,105.019,73.688,-72.077,-71.309,-71.661,-69.954,-70.012,-69.531,-69.725,-69.547,-69.121,4.372,0.581,-1.926,0.023,0.086,-0.119,0.022,0.03,-0.006,4.372,0.581,-1.926,0.023,0.086,-0.119,-70.171,"2023-03-07T00:00:57.600000"]
[3.302,0.172,0.455,-0.817,0.594,-0.828,0.551,-0.452,0.108,-0.238,-0.72,-1.514,-70.558,-70.472,-70.682,4.557,-1.477,0.256,0.018,-0.836,0.564,-0.836,0.553,-70.4,-70.024,-70.339,0.301,-0.018,-0.051,-0.842,0.533,-0.844,0.542,-0.497,-0.183,-0.228,-0.978,-2.068,-70.325,-69.677,-69.943,101.922,98.958,100.288,106.343,76.59,103.258,105.87,100.31,105.008,73.683,-72.075,-71.313,-71.663,-69.956,-70.01,-69.528,-69.726,-69.551,-69.121,4.303,0.593,-1.925,0.023,0.393,-0.066,0.02,0.03,-0.002,4.303,0.593,-1.925,0.023,0.393,-0.066,-70.171,"2023-03-07T00:00:57.650000"]
[3.287,0.173,0.457,-0.811,0.597,-0.831,0.548,-0.458,0.096,-0.25,-0.73,-1.477,-70.56,-70.471,-70.679,4.558,-1.544,0.247,0.013,-0.836,0.564,-0.837,0.551,-70.397,-70.024,-70.34,0.274,-0.041,-0.089,-0.843,0.533,-0.845,0.541,-0.493,-0.208,-0.223,-0.967,-2.065,-70.324,-69.676,-69.938,101.917,98.946,100.276,106.333,76.628,103.262,105.845,100.314,105.019,73.686,-72.078,-71.313,-71.659,-69.953,-70.009,-69.529,-69.726,-69.55,-69.116,4.283,0.595,-2.012,0.017,0.357,-0.116,0.021,0.029,-0.005,4.283,0.595,-2.012,0.017,0.357,-0.116,-70.172,"2023-03-07T00:00:57.700000"]
[3.34,0.208,0.483,-0.813,0.596,-0.828,0.55,-0.433,0.103,-0.244,-0.727,-1.477,-70.557,-70.467,-70.677,4.557,-1.59,0.241,0.013,-0.836,0.565,-0.836,0.552,-70.395,-70.023,-70.342,0.105,-0.038,-0.088,-0.841,0.534,-0.843,0.542,-0.494,-0.22,-0.233,-0.923,-2.067,-70.323,-69.673,-69.935,101.941,98.953,100.282,106.335,76.628,103.261,105.833,100.305,105.063,73.684,-72.075,-71.308,-71.658,-69.952,-70.009,-69.532,-69.725,-69.548,-69.113,4.353,0.629,-2.072,0.017,0.137,-0.114,0.025,0.029,-0.005,4.353,0.629,-2.072,0.017,0.137,-0.114,-70.172,"2023-03-07T00:00:57.750000"]
[3.205,0.189,0.446,-0.809,0.599,-0.83,0.549,-0.429,0.097,-0.25,-0.744,-1.474,-70.558,-70.463,-70.675,4.558,-1.504,0.244,0.001,-0.835,0.564,-0.837,0.552,-70.397,-70.022,-70.34,0.117,-0.062,-0.096,-0.841,0.532,-0.843,0.542,-0.486,-0.221,-0.226,-0.946,-2.063,-70.325,-69.674,-69.936,101.945,98.948,100.276,106.318,76.63,103.269,105.832,100.311,105.041,73.688,-72.075,-71.304,-71.656,-69.954,-70.008,-69.53,-69.727,-69.548,-69.114,4.179,0.581,-1.961,0.002,0.152,-0.125,0.022,0.029,-0.007,4.179,0.581,-1.961,0.002,0.152,-0.125,-70.172,"2023-03-07T00:00:57.800000"]
[3.422,0.195,0.46,-0.815,0.593,-0.828,0.55,-0.455,0.107,-0.246,-0.775,-1.49,-70.56,-70.472,-70.675,4.322,-1.492,0.231,-0.012,-0.837,0.564,-0.837,0.552,-70.398,-70.023,-70.339,0.004,-0.05,-0.076,-0.842,0.533,-0.844,0.543,-0.49,-0.216,-0.22,-0.974,-2.066,-70.322,-69.676,-69.935,101.92,98.957,100.281,106.287,76.615,103.265,105.837,100.318,105.012,73.685,-72.078,-71.314,-71.656,-69.954,-70.009,-69.528,-69.724,-69.551,-69.113,4.463,0.6,-1.945,-0.015,0.005,-0.1,0.023,0.027,-0.006,4.463,0.6,-1.945,-0.015,0.005,-0.1,-70.172,"2023-03-07T00:00:57.850000"]
[3.453,0.184,0.452,-0.815,0.595,-0.828,0.548,-0.411,0.1,-0.246,-0.73,-1.472,-70.561,-70.47,-70.677,4.322,-1.644,0.241,0.028,-0.836,0.563,-0.838,0.552,-70.397,-70.02,-70.339,0.129,-0.054,-0.068,-0.841,0.533,-0.843,0.542,-0.492,-0.177,-0.22,-0.964,-2.067,-70.323,-69.675,-69.937,101.964,98.95,100.28,106.332,76.633,103.263,105.876,100.318,105.022,73.685,-72.079,-71.312,-71.658,-69.954,-70.006,-69.528,-69.725,-69.549,-69.115,4.504,0.59,-2.144,0.037,0.168,-0.089,0.022,0.029,-0.006,4.504,0.59,-2.144,0.037,0.168,-0.089,-70.172,"2023-03-07T00:00:57.900000"]
[3.326,0.18,0.452,-0.814,0.596,-0.825,0.553,-0.46,0.099,-0.25,-0.747,-1.473,-70.561,-70.469,-70.676,4.322,-1.341,0.245,0.018,-0.837,0.564,-0.837,0.552,-70.397,-70.022,-70.342,0.021,-0.054,-0.089,-0.843,0.533,-0.845,0.542,-0.494,-0.188,-0.2,-0.958,-2.067,-70.326,-69.674,-69.934,101.915,98.949,100.276,106.316,76.632,103.26,105.865,100.337,105.028,73.684,-72.078,-71.31,-71.657,-69.954,-70.007,-69.531,-69.728,-69.548,-69.112,4.338,0.59,-1.75,0.023,0.027,-0.116,0.021,0.029,-0.006,4.338,0.59,-1.75,0.023,0.027,-0.116,-70.172,"2023-03-07T00:00:57.950000"]
[3.265,0.188,0.463,-0.815,0.596,-0.831,0.549,-0.467,0.094,-0.254,-0.787,-1.471,-70.558,-70.473,-70.674,4.322,-1.493,0.241,0.025,-0.836,0.563,-0.835,0.552,-70.397,-70.023,-70.342,-0.124,-0.059,-0.095,-0.843,0.534,-0.845,0.542,-0.499,-0.187,-0.227,-0.957,-2.064,-70.324,-69.675,-69.938,101.908,98.944,100.272,106.276,76.634,103.256,105.865,100.311,105.029,73.687,-72.076,-71.314,-71.655,-69.953,-70.008,-69.531,-69.726,-69.55,-69.116,4.259,0.604,-1.948,0.032,-0.162,-0.123,0.022,0.029,-0.007,4.259,0.604,-1.948,0.032,-0.162,-0.123,-70.173,"2023-03-07T00:00:58.000000"]
[3.286,0.16,0.426,-0.813,0.598,-0.829,0.55,-0.435,0.097,-0.247,-0.732,-1.479,-70.558,-70.471,-70.681,4.145,-1.569,0.246,0.023,-0.837,0.563,-0.837,0.552,-70.398,-70.022,-70.343,0.045,-0.034,-0.073,-0.841,0.532,-0.843,0.542,-0.496,-0.192,-0.222,-0.974,-2.076,-70.323,-69.676,-69.941,101.939,98.948,100.279,106.331,76.625,103.259,105.861,100.316,105.013,73.675,-72.076,-71.312,-71.662,-69.955,-70.008,-69.533,-69.725,-69.551,-69.119,4.286,0.556,-2.047,0.03,0.059,-0.095,0.019,0.029,-0.004,4.286,0.556,-2.047,0.03,0.059,-0.095,-70.173,"2023-03-07T00:00:58.050000"]
[3.225,0.183,0.436,-0.815,0.596,-0.827,0.551,-0.464,0.096,-0.273,-0.723,-1.47,-70.557,-70.464,-70.682,4.145,-1.523,0.23,0.017,-0.835,0.565,-0.836,0.551,-70.395,-70.023,-70.342,0.026,-0.042,-0.099,-0.842,0.533,-0.844,0.542,-0.487,-0.176,-0.205,-0.97,-2.06,-70.326,-69.675,-69.937,101.911,98.946,100.253,106.339,76.635,103.268,105.877,100.333,105.017,73.691,-72.075,-71.306,-71.663,-69.951,-70.008,-69.532,-69.728,-69.55,-69.115,4.207,0.569,-1.987,0.022,0.034,-0.129,0.022,0.027,-0.005,4.207,0.569,-1.987,0.022,0.034,-0.129,-70.173,"2023-03-07T00:00:58.100000"]
[3.338,0.184,0.445,-0.813,0.596,-0.826,0.549,-0.467,0.096,-0.251,-0.737,-1.479,-70.559,-70.473,-70.682,4.145,-1.623,0.236,0.002,-0.836,0.565,-0.836,0.552,-70.399,-70.021,-70.339,0.176,-0.076,-0.086,-0.842,0.534,-0.844,0.542,-0.498,-0.186,-0.221,-0.967,-2.061,-70.321,-69.676,-69.939,101.908,98.947,100.275,106.325,76.626,103.257,105.866,100.317,105.019,73.69,-72.077,-71.314,-71.662,-69.955,-70.007,-69.528,-69.723,-69.55,-69.116,4.352,0.581,-2.117,0.002,0.229,-0.112,0.022,0.028,-0.009,4.352,0.581,-2.117,0.002,0.229,-0.112,-70.173,"2023-03-07T00:00:58.150000"]
[3.215,0.197,0.432,-0.814,0.597,-0.829,0.55,-0.463,0.1,-0.252,-0.734,-1.478,-70.559,-70.472,-70.686,4.145,-1.491,0.261,-0.005,-0.836,0.564,-0.837,0.552,-70.396,-70.023,-70.339,0.24,-0.054,-0.101,-0.842,0.533,-0.844,0.542,-0.494,-0.203,-0.205,-0.984,-2.07,-70.326,-69.675,-69.937,101.912,98.95,100.275,106.328,76.626,103.261,105.85,100.333,105.002,73.681,-72.077,-71.314,-71.666,-69.953,-70.009,-69.528,-69.728,-69.549,-69.115,4.191,0.564,-1.943,-0.007,0.313,-0.131,0.023,0.031,-0.006,4.191,0.564,-1.943,-0.007,0.313,-0.131,-70.173,"2023-03-07T00:00:58.200000"]
[3.258,0.164,0.45,-0.811,0.599,-0.828,0.549,-0.459,0.078,-0.304,-0.749,-1.467,-70.557,-70.471,-70.687,4.106,-1.608,0.253,0.006,-0.835,0.565,-0.837,0.551,-70.397,-70.023,-70.337,0.212,-0.054,-0.079,-0.842,0.532,-0.844,0.542,-0.493,-0.197,-0.202,-0.961,-2.071,-70.324,-69.673,-69.936,101.916,98.928,100.222,106.313,76.638,103.262,105.856,100.336,105.026,73.68,-72.074,-71.312,-71.668,-69.954,-70.009,-69.526,-69.726,-69.547,-69.114,4.246,0.586,-2.096,0.008,0.276,-0.104,0.019,0.03,-0.006,4.246,0.586,-2.096,0.008,0.276,-0.104,-70.174,"2023-03-07T00:00:58.250000"]
[3.347,0.187,0.454,-0.811,0.598,-0.829,0.551,-0.452,0.103,-0.248,-0.723,-1.476,-70.558,-70.469,-70.687,4.106,-1.529,0.24,-0.003,-0.837,0.564,-0.838,0.552,-70.396,-70.025,-70.339,0.037,-0.041,-0.085,-0.841,0.533,-0.843,0.542,-0.496,-0.187,-0.217,-0.943,-2.065,-70.324,-69.674,-69.938,101.923,98.953,100.278,106.339,76.629,103.259,105.866,100.321,105.043,73.687,-72.076,-71.31,-71.668,-69.952,-70.011,-69.528,-69.726,-69.548,-69.116,4.361,0.592,-1.992,-0.004,0.048,-0.11,0.022,0.029,-0.005,4.361,0.592,-1.992,-0.004,0.048,-0.11,-70.174,"2023-03-07T00:00:58.300000"]
[3.261,0.185,0.449,-0.815,0.597,-0.827,0.55,-0.461,0.101,-0.245,-0.726,-1.473,-70.556,-70.464,-70.695,4.106,-1.514,0.236,0.036,-0.837,0.564,-0.837,0.552,-70.395,-70.021,-70.343,0.276,-0.044,-0.099,-0.842,0.533,-0.844,0.542,-0.466,-0.191,-0.219,-0.962,-2.066,-70.321,-69.674,-69.936,101.913,98.952,100.281,106.336,76.632,103.289,105.862,100.319,105.024,73.685,-72.073,-71.305,-71.676,-69.952,-70.006,-69.532,-69.723,-69.548,-69.114,4.249,0.585,-1.973,0.046,0.36,-0.129,0.022,0.028,-0.005,4.249,0.585,-1.973,0.046,0.36,-0.129,-70.174,"2023-03-07T00:00:58.350000"]
[3.283,0.175,0.459,-0.813,0.597,-0.827,0.55,-0.444,0.094,-0.272,-0.737,-1.478,-70.559,-70.466,-70.688,4.106,-1.552,0.237,-0.002,-0.835,0.564,-0.837,0.551,-70.397,-70.023,-70.342,0.16,-0.054,-0.075,-0.842,0.533,-0.844,0.542,-0.501,-0.199,-0.224,-0.958,-2.062,-70.322,-69.674,-69.937,101.931,98.944,100.255,106.326,76.626,103.254,105.853,100.314,105.028,73.689,-72.077,-71.308,-71.669,-69.954,-70.009,-69.532,-69.723,-69.549,-69.115,4.277,0.598,-2.022,-0.003,0.209,-0.098,0.021,0.028,-0.006,4.277,0.598,-2.022,-0.003,0.209,-0.098,-70.174,"2023-03-07T00:00:58.400000"]
[3.316,0.177,0.477,-0.811,0.598,-0.83,0.551,-0.429,0.1,-0.247,-0.735,-1.482,-70.557,-70.468,-70.687,4.207,-1.379,0.237,0.007,-0.837,0.564,-0.836,0.551,-70.395,-70.023,-70.338,0.051,-0.067,-0.09,-0.842,0.533,-0.844,0.542,-0.501,-0.208,-0.204,-0.957,-2.068,-70.324,-69.675,-69.938,101.946,98.95,100.279,106.327,76.622,103.253,105.845,100.333,105.029,73.683,-72.075,-71.31,-71.668,-69.952,-70.009,-69.528,-69.726,-69.55,-69.116,4.32,0.621,-1.796,0.008,0.066,-0.117,0.021,0.028,-0.008,4.32,0.621,-1.796,0.008,0.066,-0.117,-70.174,"2023-03-07T00:00:58.450000"]
[3.39,0.169,0.498,-0.815,0.597,-0.827,0.55,-0.447,0.096,-0.26,-0.761,-1.476,-70.558,-70.472,-70.686,4.206,-1.41,0.251,-0.013,-0.835,0.565,-0.836,0.553,-70.4,-70.022,-70.342,0.087,-0.065,-0.099,-0.842,0.532,-0.844,0.542,-0.479,-0.199,-0.223,-0.963,-2.067,-70.324,-69.673,-69.94,101.928,98.946,100.266,106.301,76.629,103.276,105.854,100.315,105.023,73.684,-72.075,-71.313,-71.667,-69.956,-70.007,-69.531,-69.726,-69.547,-69.118,4.415,0.648,-1.837,-0.017,0.114,-0.129,0.02,0.03,-0.008,4.415,0.648,-1.837,-0.017,0.114,-0.129,-70.174,"2023-03-07T00:00:58.500000"]
[3.296,0.184,0.503,-0.814,0.597,-0.827,0.551,-0.461,0.095,-0.278,-0.749,-1.479,-70.559,-70.466,-70.687,4.206,-1.55,0.247,-0.003,-0.835,0.563,-0.836,0.552,-70.396,-70.023,-70.341,0.155,-0.047,-0.077,-0.842,0.533,-0.844,0.543,-0.503,-0.234,-0.198,-0.953,-2.066,-70.323,-69.674,-69.945,101.914,98.945,100.248,106.313,76.626,103.252,105.819,100.34,105.033,73.685,-72.076,-71.308,-71.668,-69.952,-70.008,-69.53,-69.725,-69.548,-69.123,4.292,0.655,-2.019,-0.004,0.201,-0.1,0.022,0.029,-0.006,4.292,0.655,-2.019,-0.004,0.201,-0.1,-70.175,"2023-03-07T00:00:58.550000"]
[3.29,0.217,0.491,-0.809,0.599,-0.827,0.55,-0.431,0.094,-0.243,-0.724,-1.485,-70.558,-70.466,-70.681,4.206,-1.524,0.242,-0.002,-0.836,0.564,-0.837,0.553,-70.396,-70.022,-70.342,0.144,-0.048,-0.087,-0.842,0.534,-0.844,0.543,-0.499,-0.215,-0.215,-0.963,-2.063,-70.324,-69.674,-69.943,101.944,98.944,100.284,106.338,76.62,103.256,105.838,100.323,105.023,73.688,-72.076,-71.308,-71.662,-69.953,-70.008,-69.531,-69.725,-69.548,-69.12,4.283,0.64,-1.984,-0.003,0.187,-0.114,0.026,0.029,-0.006,4.283,0.64,-1.984,-0.003,0.187,-0.114,-70.175,"2023-03-07T00:00:58.600000"]
[3.165,0.186,0.504,-0.813,0.597,-0.826,0.55,-0.445,0.105,-0.27,-0.745,-1.485,-70.561,-70.465,-70.683,4.153,-1.408,0.246,0.017,-0.835,0.564,-0.837,0.551,-70.399,-70.023,-70.341,0.088,-0.028,-0.079,-0.841,0.532,-0.843,0.542,-0.499,-0.212,-0.231,-0.947,-2.064,-70.322,-69.675,-69.942,101.929,98.956,100.256,106.318,76.619,103.256,105.841,100.307,105.039,73.687,-72.079,-71.306,-71.664,-69.956,-70.009,-69.53,-69.724,-69.549,-69.119,4.12,0.656,-1.832,0.022,0.114,-0.103,0.022,0.029,-0.003,4.12,0.656,-1.832,0.022,0.114,-0.103,-70.175,"2023-03-07T00:00:58.650000"]
[3.212,0.168,0.482,-0.816,0.593,-0.828,0.55,-0.454,0.097,-0.245,-0.721,-1.481,-70.558,-70.462,-70.679,4.153,-1.562,0.242,0.003,-0.836,0.564,-0.837,0.553,-70.396,-70.024,-70.34,0.129,-0.061,-0.055,-0.841,0.532,-0.843,0.542,-0.5,-0.203,-0.222,-0.981,-2.067,-70.302,-69.674,-69.947,101.921,98.948,100.282,106.341,76.624,103.255,105.85,100.315,105.005,73.684,-72.076,-71.303,-71.66,-69.952,-70.01,-69.53,-69.704,-69.548,-69.125,4.181,0.627,-2.033,0.004,0.168,-0.071,0.02,0.029,-0.007,4.181,0.627,-2.033,0.004,0.168,-0.071,-70.175,"2023-03-07T00:00:58.700000"]
[3.13,0.183,0.505,-0.812,0.597,-0.827,0.55,-0.455,0.103,-0.246,-0.726,-1.476,-70.558,-70.465,-70.682,4.153,-1.43,0.257,-0.009,-0.836,0.564,-0.837,0.552,-70.399,-70.024,-70.34,0.052,-0.04,-0.077,-0.841,0.533,-0.843,0.543,-0.492,-0.203,-0.21,-0.959,-2.069,-70.303,-69.675,-69.949,101.92,98.953,100.28,106.336,76.629,103.263,105.85,100.328,105.027,73.682,-72.076,-71.307,-71.662,-69.955,-70.009,-69.529,-69.705,-69.549,-69.126,4.071,0.657,-1.86,-0.011,0.067,-0.1,0.022,0.03,-0.005,4.071,0.657,-1.86,-0.011,0.067,-0.1,-70.175,"2023-03-07T00:00:58.750000"]
[3.344,0.196,0.488,-0.814,0.598,-0.829,0.548,-0.459,null,-0.271,-0.719,-1.474,-70.555,-70.462,-70.681,4.153,-1.526,0.253,0.02,-0.835,0.564,-0.837,0.551,-70.397,-70.022,-70.344,0.13,-0.048,-0.097,-0.842,0.533,-0.844,0.541,-0.498,-0.18,-0.206,-0.976,-2.068,-70.304,-69.674,-69.952,101.916,null,100.255,106.344,76.631,103.257,105.873,100.332,105.01,73.683,-72.073,-71.304,-71.662,-69.954,-70.008,-69.533,-69.706,-69.548,-69.13,4.349,0.634,-1.984,0.025,0.169,-0.126,0.023,0.03,-0.006,4.349,0.634,-1.984,0.025,0.169,-0.126,-70.176,"2023-03-07T00:00:58.800000"]
[3.163,0.165,0.488,-0.812,0.598,-0.829,0.549,-0.446,0.08,-0.265,-0.738,-1.46,-70.555,-70.458,-70.679,4.105,-1.657,0.237,-0.014,-0.836,0.563,-0.838,0.551,-70.394,-70.021,-70.339,0.106,-0.051,-0.076,-0.842,0.532,-0.844,0.542,-0.486,-0.218,-0.226,-0.933,-2.065,-70.3,-69.673,-69.948,101.928,98.93,100.261,106.324,76.645,103.269,105.835,100.312,105.054,73.686,-72.073,-71.3,-71.66,-69.95,-70.007,-69.528,-69.702,-69.547,-69.125,4.112,0.635,-2.154,-0.019,0.138,-0.099,0.02,0.028,-0.006,4.112,0.635,-2.154,-0.019,0.138,-0.099,-70.176,"2023-03-07T00:00:58.850000"]
[3.227,0.196,0.492,-0.816,0.594,-0.827,0.55,-0.444,0.091,-0.253,-0.733,-1.467,-70.556,-70.46,-70.68,4.105,-1.634,0.242,0.014,-0.837,0.565,-0.836,0.552,-70.397,-70.022,-70.342,0.153,-0.044,-0.077,-0.842,0.532,-0.844,0.542,-0.498,-0.211,-0.223,-0.97,-2.064,-70.3,-69.676,-69.947,101.931,98.941,100.274,106.33,76.637,103.257,105.842,100.315,105.016,73.687,-72.073,-71.302,-71.661,-69.954,-70.007,-69.531,-69.702,-69.55,-69.125,4.194,0.64,-2.124,0.018,0.199,-0.101,0.023,0.029,-0.005,4.194,0.64,-2.124,0.018,0.199,-0.101,-70.176,"2023-03-07T00:00:58.900000"]
[3.246,0.167,0.479,-0.814,0.595,-0.827,0.551,-0.448,0.105,-0.24,-0.746,-1.483,-70.563,-70.467,-70.673,4.105,-1.543,0.246,0.0,-0.836,0.564,-0.836,0.552,-70.399,-70.021,-70.341,0.011,-0.07,-0.076,-0.843,0.533,-0.845,0.541,-0.466,-0.181,-0.195,-0.9,-2.065,-70.301,-69.668,-69.949,101.927,98.955,100.286,106.317,76.621,103.289,105.872,100.342,105.086,73.686,-72.081,-71.308,-71.654,-69.956,-70.007,-69.53,-69.703,-69.542,-69.127,4.22,0.623,-2.006,0.001,0.014,-0.098,0.02,0.029,-0.008,4.22,0.623,-2.006,0.001,0.014,-0.098,-70.176,"2023-03-07T00:00:58.950000"]
[3.304,0.163,0.508,-0.811,0.597,-0.828,0.549,-0.463,0.099,-0.248,-0.731,-1.48,-70.574,-70.465,-70.675,4.105,-1.559,0.267,-0.004,-0.836,0.564,-0.836,0.552,-70.398,-70.023,-70.341,0.009,-0.034,-0.057,-0.843,0.532,-0.845,0.542,-0.49,-0.18,-0.23,-0.939,-2.069,-70.303,-69.669,-69.951,101.912,98.949,100.279,106.331,76.625,103.264,105.873,100.308,105.047,73.682,-72.092,-71.307,-71.656,-69.954,-70.009,-69.53,-69.705,-69.543,-69.129,4.294,0.66,-2.026,-0.005,0.011,-0.074,0.019,0.032,-0.004,4.294,0.66,-2.026,-0.005,0.011,-0.074,-70.176,"2023-03-07T00:00:59.000000"]
[3.128,0.164,0.505,-0.813,0.596,-0.828,0.552,-0.467,0.096,-0.246,-0.729,-1.471,-70.576,-70.466,-70.676,4.075,-1.587,0.243,0.006,-0.837,0.563,-0.837,0.552,-70.396,-70.022,-70.34,0.131,-0.038,-0.057,-0.843,0.532,-0.845,0.542,-0.499,-0.149,-0.22,-0.958,-2.062,-70.301,-69.667,-69.944,101.908,98.946,100.28,106.334,76.633,103.256,105.904,100.318,105.028,73.689,-72.093,-71.307,-71.657,-69.952,-70.008,-69.529,-69.703,-69.542,-69.122,4.065,0.657,-2.062,0.008,0.17,-0.074,0.019,0.029,-0.004,4.065,0.657,-2.062,0.008,0.17,-0.074,-70.176,"2023-03-07T00:00:59.050000"]
[3.118,0.194,0.503,-0.816,0.595,-0.828,0.552,-0.448,0.09,-0.256,-0.734,-1.476,-70.574,-70.467,-70.678,4.075,-1.715,0.256,0.02,-0.836,0.564,-0.837,0.552,-70.397,-70.021,-70.341,0.247,-0.018,-0.109,-0.841,0.533,-0.843,0.541,-0.47,-0.211,-0.215,-0.937,-2.068,-70.299,-69.668,-69.948,101.926,98.94,100.27,106.329,76.629,103.285,105.842,100.323,105.049,73.683,-72.092,-71.309,-71.658,-69.953,-70.006,-69.53,-69.701,-69.542,-69.126,4.051,0.654,-2.228,0.026,0.321,-0.142,0.023,0.03,-0.002,4.051,0.654,-2.228,0.026,0.321,-0.142,-70.177,"2023-03-07T00:00:59.100000"]
[3.382,0.205,0.493,-0.803,0.605,-0.83,0.549,-0.439,0.094,-0.253,-0.734,-1.477,-70.574,-70.465,-70.677,4.075,-1.644,0.253,0.025,-0.837,0.564,-0.837,0.551,-70.397,-70.02,-70.339,0.427,-0.04,-0.081,-0.842,0.533,-0.844,0.542,-0.474,-0.18,-0.223,-0.937,-2.063,-70.302,-69.67,-69.947,101.936,98.944,100.274,106.328,76.627,103.281,105.873,100.315,105.049,73.688,-72.092,-71.306,-71.658,-69.954,-70.005,-69.528,-69.704,-69.545,-69.125,4.394,0.64,-2.136,0.033,0.555,-0.105,0.024,0.03,-0.005,4.394,0.64,-2.136,0.033,0.555,-0.105,-70.177,"2023-03-07T00:00:59.150000"]
[3.621,0.23,0.519,-0.808,0.594,-0.826,0.551,-0.451,0.102,-0.247,-0.726,-1.47,-70.579,-70.465,-70.679,4.075,-1.515,0.232,0.003,-0.837,0.564,-0.837,0.552,-70.4,-70.021,-70.341,0.033,-0.034,-0.068,-0.842,0.533,-0.844,0.542,-0.497,-0.196,-0.221,-0.944,-2.066,-70.297,-69.67,-69.949,101.924,98.953,100.28,106.337,76.635,103.258,105.857,100.317,105.043,73.685,-72.097,-71.306,-71.659,-69.956,-70.007,-69.531,-69.699,-69.544,-69.126,4.704,0.674,-1.968,0.004,0.043,-0.088,0.027,0.028,-0.004,4.704,0.674,-1.968,0.004,0.043,-0.088,-70.177,"2023-03-07T00:00:59.200000"]
[3.835,0.313,0.567,-0.819,0.592,-0.826,0.551,-0.435,0.109,-0.242,-0.724,-1.481,-70.585,-70.47,-70.677,4.057,-1.38,0.242,0.004,-0.837,0.563,-0.837,0.552,-70.398,-70.019,-70.34,-0.018,-0.06,-0.076,-0.842,0.532,-0.844,0.542,-0.5,-0.233,-0.225,-0.963,-2.065,-70.296,-69.671,-69.946,101.94,98.959,100.284,106.339,76.624,103.255,105.82,100.312,105.023,73.686,-72.103,-71.311,-71.658,-69.955,-70.005,-69.53,-69.698,-69.545,-69.123,4.983,0.737,-1.794,0.005,-0.024,-0.099,0.037,0.029,-0.007,4.983,0.737,-1.794,0.005,-0.024,-0.099,-70.177,"2023-03-07T00:00:59.250000"]
[3.632,null,0.542,-0.808,0.599,-0.828,0.549,-0.458,0.095,-0.253,-0.734,-1.477,-70.596,-70.474,-70.683,4.057,-1.504,0.234,-0.001,-0.835,0.564,-0.837,0.553,-70.396,-70.021,-70.339,0.27,-0.067,-0.09,-0.842,0.533,-0.844,0.542,-0.473,-0.211,-0.225,-0.978,-2.062,-70.294,-69.67,-69.95,101.917,98.945,100.274,106.329,76.627,103.282,105.842,100.312,105.008,73.689,-72.114,-71.316,-71.664,-69.953,-70.006,-69.528,-69.696,-69.544,-69.127,4.72,0.704,-1.955,-0.001,0.351,-0.117,null,0.028,-0.008,4.72,0.704,-1.955,-0.001,0.351,-0.117,-70.177,"2023-03-07T00:00:59.300000"]
[3.842,null,0.559,-0.815,0.594,-0.826,0.551,-0.457,0.103,-0.249,-0.73,-1.47,-70.607,-70.474,-70.688,4.057,-1.685,0.257,-0.012,-0.837,0.564,-0.837,0.552,-70.398,-70.023,-70.341,0.133,-0.017,-0.068,-0.843,0.532,-0.845,0.542,-0.494,-0.185,-0.227,-0.979,-2.061,-70.295,-69.67,-69.947,101.918,98.954,100.278,106.332,76.635,103.261,105.868,100.311,105.007,73.69,-72.125,-71.315,-71.669,-69.954,-70.009,-69.53,-69.697,-69.545,-69.124,4.993,0.726,-2.191,-0.016,0.173,-0.088,null,0.03,-0.002,4.993,0.726,-2.191,-0.016,0.173,-0.088,-70.178,"2023-03-07T00:00:59.350000"]
[3.625,0.335,0.545,-0.816,0.597,null,0.554,-0.456,0.102,-0.246,-0.721,-1.47,-70.618,-70.49,-70.687,4.058,-1.57,0.257,-0.007,-0.838,0.564,-0.836,0.552,-70.397,-70.024,-70.338,0.052,-0.063,-0.095,-0.842,0.532,-0.844,0.543,-0.498,-0.159,-0.225,-0.962,-2.062,-70.294,-69.667,-69.948,101.918,98.952,100.28,106.341,76.635,103.257,105.894,100.313,105.025,73.689,-72.135,-71.331,-71.668,-69.954,-70.01,-69.527,-69.696,-69.541,-69.125,4.713,0.709,-2.041,-0.009,0.067,-0.123,0.04,0.03,-0.008,4.713,0.709,-2.041,-0.009,0.067,-0.123,-70.178,"2023-03-07T00:00:59.400000"]
[3.75,0.34,0.526,-0.814,0.596,-0.825,0.553,-0.453,0.098,-0.244,-0.722,-1.478,-70.631,-70.493,-70.698,4.342,-1.595,0.25,0.014,-0.836,0.563,-0.837,0.552,-70.397,-70.023,-70.341,0.14,-0.029,-0.06,-0.842,0.533,-0.844,0.542,-0.492,-0.183,-0.214,-0.981,-2.067,-70.295,-69.671,-69.951,101.922,98.948,100.282,106.34,76.627,103.262,105.87,100.324,105.005,73.684,-72.149,-71.335,-71.679,-69.953,-70.009,-69.531,-69.697,-69.545,-69.129,4.876,0.684,-2.074,0.018,0.181,-0.078,0.04,0.03,-0.003,4.876,0.684,-2.074,0.018,0.181,-0.078,-70.178,"2023-03-07T00:00:59.450000"]
[3.704,null,0.538,-0.819,0.602,-0.828,0.551,-0.456,0.098,-0.261,-0.731,-1.477,-70.629,-70.499,-70.701,4.342,-1.513,0.246,0.021,-0.837,0.564,-0.837,0.551,-70.396,-70.02,-70.339,0.21,-0.042,-0.066,-0.842,0.532,-0.844,0.542,-0.495,-0.192,-0.225,-0.927,-2.065,-70.296,-69.668,-69.947,101.918,98.948,100.266,106.331,76.628,103.26,105.861,100.313,105.059,73.686,-72.146,-71.34,-71.682,-69.952,-70.006,-69.529,-69.698,-69.543,-69.125,4.819,0.7,-1.968,0.027,0.273,-0.086,null,0.029,-0.005,4.819,0.7,-1.968,0.027,0.273,-0.086,-70.178,"2023-03-07T00:00:59.500000"]
[3.717,0.337,0.512,-0.781,0.617,-0.829,0.55,-0.462,0.095,-0.247,-0.743,-1.472,-70.633,-70.512,-70.72,4.342,-1.482,0.252,0.022,-0.836,0.564,-0.837,0.551,-70.401,-70.022,-70.342,-0.048,-0.047,-0.078,-0.842,0.533,-0.844,0.543,-0.469,-0.163,-0.219,-0.96,-2.065,-70.302,-69.667,-69.949,101.913,98.945,100.279,106.319,76.633,103.286,105.89,100.319,105.026,73.686,-72.151,-71.354,-71.701,-69.957,-70.008,-69.531,-69.704,-69.542,-69.126,4.838,0.667,-1.929,0.029,-0.062,-0.102,0.04,0.03,-0.006,4.838,0.667,-1.929,0.029,-0.062,-0.102,-70.178,"2023-03-07T00:00:59.550000"]
[3.672,0.341,0.536,-0.806,0.604,-0.828,0.552,-0.441,0.091,-0.254,-0.746,-1.483,-70.634,-70.52,-70.73,4.342,-1.711,0.259,-0.016,-0.835,0.564,-0.837,0.552,-70.397,-70.021,-70.34,0.286,-0.047,-0.057,-0.842,0.533,-0.844,0.542,-0.49,-0.217,-0.22,-0.972,-2.06,-70.302,-69.67,-69.948,101.933,98.941,100.272,106.317,76.622,103.264,105.836,100.318,105.014,73.691,-72.152,-71.361,-71.711,-69.954,-70.007,-69.53,-69.704,-69.544,-69.126,4.783,0.698,-2.228,-0.021,0.373,-0.074,0.04,0.031,-0.006,4.783,0.698,-2.228,-0.021,0.373,-0.074,-70.179,"2023-03-07T00:00:59.600000"]
[3.514,0.269,0.482,-0.814,0.59,-0.831,0.551,-0.44,0.088,-0.252,-0.731,-1.475,-70.635,-70.531,-70.735,4.472,-1.57,0.247,-0.005,-0.836,0.564,-0.836,0.552,-70.394,-70.022,-70.34,-0.079,-0.046,-0.09,-0.842,0.533,-0.844,0.543,-0.498,-0.189,-0.221,-0.957,-2.063,-70.304,-69.661,-69.954,101.935,98.938,100.275,106.332,76.629,103.256,105.864,100.317,105.029,73.688,-72.153,-71.373,-71.716,-69.951,-70.007,-69.53,-69.706,-69.536,-69.131,4.578,0.628,-2.045,-0.007,-0.102,-0.117,0.032,0.029,-0.005,4.578,0.628,-2.045,-0.007,-0.102,-0.117,-70.179,"2023-03-07T00:00:59.650000"]
[3.365,0.233,0.554,-0.815,0.6,-0.829,0.551,-0.464,0.094,-0.252,-0.751,-1.478,-70.633,-70.542,-70.748,4.472,-1.616,0.271,-0.021,-0.836,0.563,-0.836,0.552,-70.398,-70.021,-70.343,0.172,-0.044,-0.079,-0.842,0.533,-0.844,0.542,-0.481,-0.226,-0.218,-0.985,-2.066,-70.304,-69.663,-69.954,101.911,98.944,100.274,106.312,76.627,103.274,105.827,100.32,105.001,73.685,-72.151,-71.383,-71.728,-69.955,-70.007,-69.533,-69.706,-69.537,-69.132,4.384,0.721,-2.106,-0.027,0.225,-0.103,0.028,0.032,-0.005,4.384,0.721,-2.106,-0.027,0.225,-0.103,-70.179,"2023-03-07T00:00:59.700000"]
[3.207,0.208,0.579,-0.82,0.587,-0.831,0.548,-0.467,0.086,-0.255,-0.734,-1.483,-70.639,-70.551,-70.753,4.471,-1.548,0.262,-0.016,-0.837,0.564,-0.836,0.552,-70.399,-70.023,-70.339,0.151,-0.048,-0.088,-0.842,0.532,-0.844,0.543,-0.497,-0.153,-0.222,-0.973,-2.071,-70.305,-69.662,-69.953,101.908,98.936,100.271,106.329,76.622,103.257,105.9,100.316,105.013,73.68,-72.157,-71.393,-71.734,-69.955,-70.009,-69.528,-69.707,-69.537,-69.131,4.179,0.754,-2.018,-0.021,0.197,-0.114,0.025,0.031,-0.006,4.179,0.754,-2.018,-0.021,0.197,-0.114,-70.179,"2023-03-07T00:00:59.750000"]
[3.395,0.197,0.589,-0.815,0.595,-0.827,0.549,-0.421,0.086,-0.251,-0.728,-1.477,-70.645,-70.55,-70.76,4.472,-1.603,0.232,0.01,-0.836,0.563,-0.837,0.551,-70.398,-70.023,-70.34,0.093,-0.045,-0.08,-0.842,0.533,-0.844,0.543,-0.478,-0.214,-0.224,-0.979,-2.066,-70.306,-69.661,-69.955,101.953,98.936,100.276,106.334,76.628,103.276,105.839,100.314,105.007,73.685,-72.163,-71.392,-71.74,-69.955,-70.008,-69.53,-69.708,-69.535,-69.133,4.425,0.767,-2.089,0.014,0.121,-0.104,0.023,0.028,-0.005,4.425,0.767,-2.089,0.014,0.121,-0.104,-70.179,"2023-03-07T00:00:59.800000"]
[3.326,0.202,0.626,-0.811,0.599,-0.827,0.55,-0.455,0.101,-0.242,-0.74,-1.481,-70.644,-70.54,-70.762,4.663,-1.742,0.256,0.011,-0.835,0.565,-0.837,0.551,-70.398,-70.02,-70.342,0.147,-0.061,-0.072,-0.842,0.533,-0.844,0.542,-0.495,-0.209,-0.22,-0.979,-2.065,-70.306,-69.662,-69.955,101.919,98.951,100.284,106.322,76.624,103.26,105.844,100.318,105.007,73.686,-72.162,-71.381,-71.743,-69.955,-70.006,-69.531,-69.708,-69.536,-69.133,4.334,0.815,-2.27,0.014,0.191,-0.094,0.024,0.03,-0.007,4.334,0.815,-2.27,0.014,0.191,-0.094,-70.179,"2023-03-07T00:00:59.850000"]
[3.257,0.2,0.597,-0.81,0.597,-0.832,0.549,-0.459,0.095,-0.272,-0.743,-1.482,-70.64,-70.531,-70.764,4.662,-1.496,0.256,0.015,-0.837,0.564,-0.837,0.552,-70.4,-70.023,-70.343,0.153,-0.055,-0.062,-0.843,0.532,-0.845,0.542,-0.498,-0.215,-0.223,-0.957,-2.059,-70.311,-69.663,-69.955,101.916,98.945,100.254,106.319,76.622,103.257,105.838,100.315,105.029,73.692,-72.158,-71.373,-71.745,-69.956,-70.009,-69.533,-69.713,-69.537,-69.132,4.245,0.778,-1.949,0.02,0.199,-0.08,0.024,0.03,-0.007,4.245,0.778,-1.949,0.02,0.199,-0.08,-70.18,"2023-03-07T00:00:59.900000"]
[3.132,0.22,0.61,-0.817,0.596,-0.83,0.55,-0.446,0.103,-0.245,-0.733,-1.486,-70.64,-70.521,-70.757,4.662,-1.583,0.262,-0.009,-0.836,0.563,-0.836,0.552,-70.397,-70.021,-70.341,0.087,-0.053,-0.093,-0.842,0.533,-0.844,0.542,-0.483,-0.216,-0.211,-0.953,-2.064,-70.311,-69.662,-69.954,101.928,98.954,100.281,106.329,76.619,103.272,105.836,100.327,105.033,73.687,-72.158,-71.362,-71.738,-69.954,-70.007,-69.53,-69.713,-69.537,-69.132,4.082,0.795,-2.063,-0.012,0.113,-0.121,0.026,0.031,-0.006,4.082,0.795,-2.063,-0.012,0.113,-0.121,-70.18,"2023-03-07T00:00:59.950000"]
[3.298,0.214,0.583,-0.81,0.6,-0.826,0.551,-0.457,0.098,-0.253,-0.771,-1.476,-70.641,-70.52,-70.754,4.662,-1.354,0.263,0.014,-0.837,0.563,-0.836,0.552,-70.398,-70.022,-70.339,0.181,-0.06,-0.092,-0.842,0.534,-0.844,0.543,-0.496,-0.197,-0.228,-0.964,-2.066,-70.313,-69.664,-69.955,101.918,98.949,100.273,106.292,76.628,103.259,105.856,100.309,105.022,73.685,-72.159,-71.361,-71.735,-69.955,-70.008,-69.528,-69.715,-69.538,-69.132,4.297,0.76,-1.764,0.018,0.236,-0.12,0.025,0.031,-0.007,4.297,0.76,-1.764,0.018,0.236,-0.12,-70.18,"2023-03-07T00:01:00.000000"]
[3.275,0.225,0.569,-0.81,0.599,-0.826,0.553,-0.455,0.093,-0.254,-0.727,-1.471,-70.647,-70.518,-70.742,4.758,-1.732,0.272,-0.01,-0.836,0.564,-0.837,0.552,-70.396,-70.022,-70.342,0.012,-0.035,-0.091,-0.842,0.532,-0.844,0.542,-0.5,-0.192,-0.231,-0.953,-2.067,-70.313,-69.661,-69.955,101.92,98.943,100.272,106.335,76.634,103.255,105.861,100.307,105.033,73.684,-72.165,-71.36,-71.723,-69.953,-70.008,-69.531,-69.715,-69.535,-69.133,4.267,0.742,-2.257,-0.013,0.016,-0.119,0.027,0.032,-0.004,4.267,0.742,-2.257,-0.013,0.016,-0.119,-70.18,"2023-03-07T00:01:00.050000"]
[3.334,0.222,0.596,-0.813,0.597,-0.827,0.551,-0.458,0.101,-0.252,-0.732,-1.478,-70.647,-70.531,-70.742,4.758,-1.385,0.253,0.01,-0.835,0.564,-0.836,0.551,-70.398,-70.024,-70.34,0.207,-0.079,-0.089,-0.842,0.533,-0.844,0.542,-0.493,-0.204,-0.221,-0.933,-2.069,-70.314,-69.663,-69.954,101.917,98.952,100.275,106.331,76.627,103.262,105.849,100.317,105.053,73.682,-72.164,-71.372,-71.723,-69.954,-70.01,-69.529,-69.716,-69.538,-69.132,4.345,0.776,-1.804,0.013,0.27,-0.115,0.026,0.03,-0.009,4.345,0.776,-1.804,0.013,0.27,-0.115,-70.18,"2023-03-07T00:01:00.100000"]
[3.289,0.237,0.611,-0.814,0.595,-0.824,0.551,-0.458,0.103,-0.268,-0.739,-1.489,-70.649,-70.526,-70.741,4.758,-1.579,0.262,0.01,-0.836,0.564,-0.837,0.552,-70.399,-70.019,-70.339,0.005,-0.051,-0.083,-0.843,0.532,-0.845,0.542,-0.498,-0.198,-0.2,-0.967,-2.063,-70.312,-69.665,-69.954,101.917,98.954,100.258,106.323,76.615,103.256,105.855,100.337,105.019,73.688,-72.167,-71.368,-71.722,-69.956,-70.005,-69.528,-69.714,-69.539,-69.131,4.286,0.796,-2.058,0.013,0.007,-0.109,0.028,0.031,-0.006,4.286,0.796,-2.058,0.013,0.007,-0.109,-70.181,"2023-03-07T00:01:00.150000"]
[3.185,0.238,0.633,-0.814,0.594,-0.827,0.553,-0.456,0.103,-0.25,-0.728,-1.476,-70.647,-70.521,-70.741,4.758,-1.413,0.228,0.011,-0.836,0.564,-0.837,0.552,-70.399,-70.023,-70.339,0.06,-0.066,-0.071,-0.841,0.533,-0.843,0.542,-0.495,-0.188,-0.208,-0.965,-2.065,-70.312,-69.663,-69.953,101.919,98.953,100.276,106.335,76.628,103.26,105.865,100.329,105.021,73.686,-72.164,-71.363,-71.722,-69.955,-70.009,-69.528,-69.714,-69.537,-69.13,4.15,0.824,-1.842,0.015,0.078,-0.093,0.028,0.027,-0.008,4.15,0.824,-1.842,0.015,0.078,-0.093,-70.181,"2023-03-07T00:01:00.200000"]
[3.453,0.246,0.655,-0.809,0.599,-0.827,0.549,-0.46,0.094,-0.26,-0.742,-1.469,-70.646,-70.519,-70.739,4.908,-1.607,0.248,0.007,-0.836,0.564,-0.838,0.552,-70.398,-70.022,-70.34,0.201,-0.074,-0.075,-0.842,0.533,-0.844,0.542,-0.504,-0.203,-0.222,-0.96,-2.065,-70.311,-69.665,-69.955,101.915,98.944,100.266,106.32,76.636,103.251,105.85,100.316,105.026,73.686,-72.164,-71.361,-71.72,-69.955,-70.008,-69.529,-69.713,-69.539,-69.133,4.498,0.853,-2.094,0.009,0.262,-0.097,0.029,0.029,-0.009,4.498,0.853,-2.094,0.009,0.262,-0.097,-70.181,"2023-03-07T00:01:00.250000"]
[3.407,0.189,0.664,-0.817,0.595,-0.83,0.552,-0.439,0.098,-0.256,-0.73,-1.478,-70.643,-70.515,-70.749,4.908,-1.567,0.261,-0.019,-0.837,0.565,-0.838,0.552,-70.398,-70.002,-70.339,-0.044,-0.055,-0.086,-0.841,0.532,-0.843,0.541,-0.469,-0.222,-0.22,-0.969,-2.067,-70.307,-69.667,-69.952,101.936,98.949,100.27,106.332,76.626,103.285,105.831,100.318,105.017,73.684,-72.16,-71.356,-71.729,-69.955,-69.987,-69.528,-69.709,-69.542,-69.13,4.436,0.864,-2.041,-0.025,-0.058,-0.112,0.022,0.031,-0.006,4.436,0.864,-2.041,-0.025,-0.058,-0.112,-70.181,"2023-03-07T00:01:00.300000"]
[3.162,0.204,0.66,-0.813,0.596,-0.825,0.547,-0.453,0.096,-0.249,-0.732,-1.472,-70.645,-70.52,-70.753,4.908,-1.493,0.269,-0.007,-0.837,0.564,-0.836,0.551,-70.397,-70.0,-70.343,-0.042,-0.04,-0.094,-0.841,0.533,-0.843,0.542,-0.474,-0.197,-0.221,-0.971,-2.07,-70.307,-69.669,-69.954,101.922,98.946,100.277,106.33,76.632,103.281,105.855,100.317,105.015,73.681,-72.162,-71.362,-71.734,-69.954,-69.985,-69.532,-69.709,-69.543,-69.132,4.116,0.859,-1.943,-0.009,-0.055,-0.122,0.024,0.032,-0.005,4.116,0.859,-1.943,-0.009,-0.055,-0.122,-70.181,"2023-03-07T00:01:00.350000"]
[3.046,0.213,0.651,-0.813,0.597,-0.828,0.553,-0.441,0.104,-0.251,-0.754,-1.479,-70.645,-70.526,-70.753,4.908,-1.465,0.267,-0.012,-0.836,0.564,-0.837,0.552,-70.396,-70.0,-70.342,0.02,-0.02,-0.08,-0.842,0.533,-0.844,0.542,-0.51,-0.149,-0.229,-0.965,-2.069,-70.306,-69.671,-69.954,101.934,98.954,100.275,106.308,76.626,103.245,105.903,100.309,105.021,73.682,-72.163,-71.368,-71.733,-69.952,-69.985,-69.531,-69.708,-69.545,-69.132,3.965,0.848,-1.907,-0.015,0.026,-0.104,0.025,0.032,-0.002,3.965,0.848,-1.907,-0.015,0.026,-0.104,-70.181,"2023-03-07T00:01:00.400000"]
[3.042,0.211,0.617,-0.812,0.598,-0.831,0.549,-0.452,0.096,-0.25,-0.728,-1.479,-70.647,-70.534,-70.748,4.802,-1.602,0.256,-0.015,-0.837,0.564,-0.838,0.551,-70.397,-70.001,-70.341,-0.069,-0.034,-0.096,-0.842,0.533,-0.844,0.542,-0.493,-0.216,-0.23,-0.951,-2.059,-70.306,-69.668,-69.953,101.923,98.946,100.276,106.334,76.625,103.262,105.837,100.308,105.036,73.692,-72.165,-71.376,-71.729,-69.954,-69.987,-69.531,-69.708,-69.542,-69.131,3.958,0.803,-2.085,-0.019,-0.089,-0.125,0.025,0.03,-0.004,3.958,0.803,-2.085,-0.019,-0.089,-0.125,-70.182,"2023-03-07T00:01:00.450000"]
[3.11,0.183,0.633,-0.814,0.596,-0.829,0.551,-0.426,0.105,-0.247,-0.718,-1.488,-70.649,-70.531,-70.748,4.801,-1.482,0.256,0.006,-0.836,0.564,-0.836,0.552,-70.398,-70.001,-70.34,-0.027,-0.045,-0.086,-0.842,0.533,-0.844,0.542,-0.499,-0.219,-0.225,-0.963,-2.069,-70.309,-69.667,-69.956,101.949,98.955,100.279,106.344,76.617,103.256,105.834,100.313,105.023,73.682,-72.167,-71.373,-71.729,-69.955,-69.987,-69.529,-69.711,-69.541,-69.133,4.046,0.823,-1.928,0.008,-0.036,-0.112,0.022,0.03,-0.005,4.046,0.823,-1.928,0.008,-0.036,-0.112,-70.182,"2023-03-07T00:01:00.500000"]
[3.192,0.232,0.67,-0.814,0.595,-0.826,0.552,-0.438,0.104,-0.252,-0.733,-1.477,-70.647,-70.532,-70.749,4.802,-1.58,0.241,-0.0,-0.835,0.562,-0.836,0.552,-70.4,-69.994,-70.339,0.009,-0.06,-0.094,-0.841,0.533,-0.843,0.542,-0.489,-0.205,-0.23,-0.949,-2.062,-70.306,-69.669,-69.951,101.937,98.954,100.274,106.329,76.628,103.266,105.848,100.308,105.038,73.689,-72.164,-71.373,-71.73,-69.957,-69.98,-69.529,-69.708,-69.544,-69.129,4.153,0.872,-2.056,-0.0,0.012,-0.123,0.028,0.029,-0.007,4.153,0.872,-2.056,-0.0,0.012,-0.123,-70.182,"2023-03-07T00:01:00.550000"]
[3.308,0.236,0.688,-0.813,0.598,-0.827,0.552,-0.466,0.108,-0.242,-0.721,-1.481,-70.646,-70.536,-70.748,4.802,-1.317,0.253,-0.002,-0.837,0.565,-0.836,0.552,-70.396,-69.994,-70.34,0.246,-0.077,-0.092,-0.842,0.533,-0.844,0.543,-0.464,-0.166,-0.227,-0.985,-2.068,-70.304,-69.671,-69.952,101.909,98.958,100.284,106.342,76.624,103.291,105.887,100.31,105.001,73.683,-72.163,-71.377,-71.729,-69.953,-69.98,-69.529,-69.706,-69.545,-69.129,4.303,0.895,-1.713,-0.002,0.321,-0.12,0.028,0.03,-0.009,4.303,0.895,-1.713,-0.002,0.321,-0.12,-70.182,"2023-03-07T00:01:00.600000"]
[3.313,0.233,0.678,-0.809,0.598,-0.826,0.551,-0.419,0.098,-0.252,-0.726,-1.478,-70.648,-70.525,-70.747,4.739,-1.623,0.271,-0.025,-0.837,0.564,-0.838,0.552,-70.4,-69.994,-70.341,0.105,-0.062,-0.102,-0.841,0.532,-0.843,0.541,-0.487,-0.198,-0.225,-0.976,-2.067,-70.308,-69.67,-69.953,101.956,98.948,100.274,106.337,76.626,103.268,105.855,100.313,105.01,73.684,-72.165,-71.367,-71.728,-69.957,-69.979,-69.53,-69.71,-69.544,-69.131,4.309,0.881,-2.11,-0.033,0.136,-0.133,0.028,0.032,-0.007,4.309,0.881,-2.11,-0.033,0.136,-0.133,-70.182,"2023-03-07T00:01:00.650000"]
[3.241,0.23,0.711,-0.81,0.599,-0.827,0.549,-0.45,0.109,-0.239,-0.761,-1.482,-70.648,-70.526,-70.746,4.739,-1.596,0.263,-0.023,-0.837,0.564,-0.837,0.552,-70.399,-70.002,-70.34,0.048,-0.049,-0.049,-0.842,0.533,-0.844,0.543,-0.495,-0.163,-0.23,-0.99,-2.064,-70.308,-69.663,-69.954,101.925,98.959,100.287,106.302,76.623,103.26,105.89,100.308,104.996,73.687,-72.165,-71.367,-71.727,-69.955,-69.987,-69.529,-69.71,-69.538,-69.132,4.214,0.924,-2.075,-0.03,0.062,-0.064,0.027,0.031,-0.006,4.214,0.924,-2.075,-0.03,0.062,-0.064,-70.183,"2023-03-07T00:01:00.700000"]
[3.319,0.264,0.684,-0.812,0.598,-0.827,0.553,-0.441,0.11,-0.249,-0.723,-1.48,-70.645,-70.532,-70.753,4.739,-1.554,0.259,-0.001,-0.836,0.564,-0.838,0.552,-70.397,-70.002,-70.34,0.264,-0.065,-0.047,-0.842,0.532,-0.844,0.542,-0.49,-0.186,-0.222,-0.972,-2.063,-70.309,-69.664,-69.955,101.934,98.96,100.277,106.34,76.625,103.265,105.867,100.316,105.014,73.688,-72.163,-71.373,-71.733,-69.954,-69.987,-69.529,-69.711,-69.538,-69.133,4.315,0.889,-2.021,-0.001,0.343,-0.062,0.031,0.031,-0.008,4.315,0.889,-2.021,-0.001,0.343,-0.062,-70.183,"2023-03-07T00:01:00.750000"]
[3.302,0.244,0.656,-0.812,0.598,-0.829,0.552,-0.447,0.105,-0.246,-0.744,-1.473,-70.644,-70.536,-70.752,4.739,-1.682,0.239,-0.01,-0.836,0.564,-0.838,0.551,-70.395,-69.999,-70.339,0.024,-0.043,-0.072,-0.843,0.533,-0.845,0.543,-0.496,-0.214,-0.211,-0.961,-2.064,-70.305,-69.666,-69.953,101.927,98.955,100.28,106.318,76.632,103.259,105.838,100.327,105.025,73.687,-72.162,-71.378,-71.733,-69.951,-69.985,-69.529,-69.707,-69.54,-69.131,4.293,0.853,-2.187,-0.013,0.031,-0.094,0.029,0.028,-0.005,4.293,0.853,-2.187,-0.013,0.031,-0.094,-70.183,"2023-03-07T00:01:00.800000"]
[3.174,0.203,0.656,-0.814,0.596,-0.827,0.551,-0.443,0.1,-0.269,-0.726,-1.469,-70.644,-70.537,-70.759,4.772,-1.493,0.267,-0.034,-0.836,0.563,-0.836,0.551,-70.396,-70.0,-70.34,-0.035,-0.047,-0.076,-0.843,0.533,-0.845,0.542,-0.49,-0.179,-0.2,-0.96,-2.067,-70.306,-69.664,-69.955,101.932,98.95,100.258,106.337,76.636,103.265,105.874,100.338,105.026,73.684,-72.161,-71.378,-71.74,-69.953,-69.985,-69.529,-69.708,-69.538,-69.133,4.126,0.853,-1.94,-0.044,-0.046,-0.099,0.024,0.032,-0.006,4.126,0.853,-1.94,-0.044,-0.046,-0.099,-70.183,"2023-03-07T00:01:00.850000"]
[3.072,0.223,0.627,-0.81,0.601,-0.828,0.549,-0.451,0.098,-0.245,-0.729,-1.48,-70.647,-70.537,-70.763,4.772,-1.462,0.249,0.004,-0.836,0.564,-0.836,0.552,-70.396,-70.001,-70.341,0.08,-0.067,-0.066,-0.842,0.533,-0.844,0.541,-0.49,-0.203,-0.209,-0.962,-2.066,-70.307,-69.665,-69.952,101.924,98.949,100.281,106.334,76.625,103.265,105.85,100.329,105.024,73.685,-72.164,-71.379,-71.744,-69.952,-69.986,-69.53,-69.709,-69.539,-69.13,3.993,0.814,-1.9,0.005,0.104,-0.086,0.026,0.03,-0.008,3.993,0.814,-1.9,0.005,0.104,-0.086,-70.183,"2023-03-07T00:01:00.900000"]
[3.279,0.212,0.648,-0.81,0.598,-0.83,0.549,-0.443,0.097,-0.244,-0.732,-1.465,-70.644,-70.528,-70.763,4.772,-1.461,0.281,0.001,-0.836,0.564,-0.838,0.552,-70.396,-70.001,-70.342,0.16,-0.033,-0.072,-0.842,0.533,-0.844,0.542,-0.483,-0.174,-0.21,-0.941,-2.064,-70.312,-69.664,-69.953,101.932,98.947,100.282,106.331,76.64,103.272,105.879,100.328,105.046,73.687,-72.162,-71.37,-71.744,-69.952,-69.986,-69.531,-69.714,-69.538,-69.131,4.263,0.842,-1.899,0.002,0.207,-0.094,0.025,0.033,-0.004,4.263,0.842,-1.899,0.002,0.207,-0.094,-70.183,"2023-03-07T00:01:00.950000"]
[3.238,0.198,0.626,-0.812,0.599,-0.83,0.551,-0.46,0.094,-0.252,-0.747,-1.472,-70.645,-70.539,-70.764,4.772,-1.397,0.254,0.002,-0.836,0.564,-0.837,0.551,-70.399,-70.001,-70.341,0.286,-0.032,-0.08,-0.841,0.533,-0.843,0.542,-0.498,-0.174,-0.22,-0.978,-2.066,-70.311,-69.666,-69.956,101.915,98.944,100.274,106.316,76.632,103.256,105.879,100.318,105.008,73.685,-72.163,-71.38,-71.745,-69.955,-69.986,-69.53,-69.713,-69.54,-69.133,4.21,0.813,-1.817,0.003,0.371,-0.104,0.023,0.03,-0.004,4.21,0.813,-1.817,0.003,0.371,-0.104,-70.184,"2023-03-07T00:01:01.000000"]
[3.107,0.216,0.58,-0.816,0.594,-0.825,0.551,-0.441,0.105,-0.243,-0.743,-1.48,-70.648,-70.532,-70.764,4.869,-1.507,0.27,0.009,-0.836,0.565,-0.837,0.552,-70.392,-70.008,-70.34,0.103,-0.035,-0.085,-0.842,0.531,-0.844,0.542,-0.5,-0.201,-0.221,-0.942,-2.064,-70.313,-69.672,-69.955,101.934,98.955,100.283,106.32,76.624,103.255,105.851,100.316,105.044,73.687,-72.165,-71.374,-71.745,-69.949,-69.993,-69.529,-69.715,-69.546,-69.133,4.039,0.754,-1.959,0.012,0.134,-0.111,0.026,0.032,-0.004,4.039,0.754,-1.959,0.012,0.134,-0.111,-70.184,"2023-03-07T00:01:01.050000"]
[3.272,0.213,0.631,-0.809,0.599,-0.83,0.551,-0.457,0.097,-0.254,-0.734,-1.482,-70.646,-70.533,-70.764,4.869,-1.258,0.256,-0.003,-0.836,0.563,-0.836,0.552,-70.398,-70.007,-70.341,0.089,-0.047,-0.042,-0.842,0.532,-0.844,0.543,-0.493,-0.221,-0.232,-0.974,-2.067,-70.313,-69.669,-69.954,101.917,98.947,100.273,106.328,76.623,103.262,105.832,100.306,105.012,73.684,-72.164,-71.375,-71.745,-69.955,-69.993,-69.53,-69.715,-69.543,-69.132,4.255,0.82,-1.635,-0.005,0.115,-0.055,0.025,0.03,-0.006,4.255,0.82,-1.635,-0.005,0.115,-0.055,-70.184,"2023-03-07T00:01:01.100000"]
[3.174,0.231,0.602,-0.81,0.599,-0.826,0.552,-0.456,0.099,-0.249,-0.751,-1.475,-70.642,-70.533,-70.76,4.869,-1.484,0.268,0.018,-0.834,0.563,-0.836,0.552,-70.395,-70.005,-70.339,0.183,-0.047,-0.073,-0.842,0.532,-0.844,0.543,-0.49,-0.167,-0.228,-0.974,-2.071,-70.316,-69.663,-69.955,101.919,98.949,100.277,106.311,76.63,103.265,105.886,100.31,105.012,73.68,-72.16,-71.375,-71.741,-69.952,-69.99,-69.528,-69.718,-69.537,-69.132,4.127,0.783,-1.929,0.024,0.237,-0.095,0.027,0.032,-0.006,4.127,0.783,-1.929,0.024,0.237,-0.095,-70.184,"2023-03-07T00:01:01.150000"]
[3.271,0.244,0.603,-0.818,0.595,-0.824,0.553,-0.451,0.112,-0.243,-0.722,-1.482,-70.644,-70.531,-70.758,4.869,-1.582,0.287,0.008,-0.836,0.562,-0.837,0.552,-70.395,-70.006,-70.341,0.119,-0.046,-0.068,-0.842,0.534,-0.844,0.541,-0.495,-0.202,-0.221,-0.957,-2.071,-70.31,-69.663,-69.955,101.924,98.962,100.283,106.34,76.623,103.26,105.85,100.317,105.029,73.68,-72.162,-71.373,-71.739,-69.951,-69.991,-69.53,-69.712,-69.537,-69.133,4.252,0.785,-2.057,0.011,0.155,-0.088,0.029,0.034,-0.005,4.252,0.785,-2.057,0.011,0.155,-0.088,-70.184,"2023-03-07T00:01:01.200000"]
[3.338,0.26,0.616,-0.814,0.595,-0.826,0.551,-0.446,0.106,-0.241,-0.73,-1.477,-70.641,-70.539,-70.757,5.028,-1.497,0.27,0.001,-0.837,0.565,-0.838,0.552,-70.394,-70.005,-70.341,-0.027,-0.045,-0.073,-0.842,0.533,-0.844,0.542,-0.473,-0.197,-0.219,-0.942,-2.07,-70.311,-69.666,-69.954,101.929,98.956,100.285,106.333,76.627,103.282,105.855,100.319,105.044,73.681,-72.159,-71.38,-71.737,-69.951,-69.991,-69.53,-69.713,-69.54,-69.131,4.339,0.801,-1.947,0.001,-0.035,-0.094,0.031,0.032,-0.005,4.339,0.801,-1.947,0.001,-0.035,-0.094,-70.185,"2023-03-07T00:01:01.250000"]
[3.262,0.225,0.616,-0.817,0.594,-0.825,0.551,-0.456,0.099,-0.253,-0.749,-1.481,-70.641,-70.535,-70.764,5.028,-1.48,0.265,0.002,-0.836,0.563,-0.836,0.551,-70.397,-70.008,-70.341,0.087,-0.075,-0.083,-0.842,0.532,-0.844,0.542,-0.496,-0.191,-0.228,-0.976,-2.068,-70.319,-69.662,-69.956,101.919,98.949,100.273,106.313,76.624,103.259,105.862,100.31,105.01,73.683,-72.158,-71.377,-71.745,-69.954,-69.993,-69.53,-69.721,-69.536,-69.133,4.24,0.8,-1.924,0.003,0.113,-0.107,0.027,0.031,-0.009,4.24,0.8,-1.924,0.003,0.113,-0.107,-70.185,"2023-03-07T00:01:01.300000"]
[3.076,0.242,0.579,-0.816,0.595,-0.827,0.552,-0.453,0.104,-0.243,-0.725,-1.479,-70.642,-70.541,-70.77,5.028,-1.759,0.263,0.024,-0.837,0.564,-0.838,0.552,-70.397,-70.008,-70.342,0.071,-0.054,-0.083,-0.842,0.532,-0.844,0.542,-0.497,-0.176,-0.233,-0.98,-2.064,-70.319,-69.664,-69.955,101.922,98.954,100.283,106.337,76.625,103.258,105.877,100.305,105.006,73.687,-72.16,-71.383,-71.751,-69.954,-69.993,-69.531,-69.721,-69.538,-69.133,3.997,0.753,-2.286,0.031,0.092,-0.108,0.029,0.031,-0.006,3.997,0.753,-2.286,0.031,0.092,-0.108,-70.185,"2023-03-07T00:01:01.350000"]
[3.26,0.24,0.555,-0.814,0.597,-0.828,0.55,-0.46,0.1,-0.257,-0.753,-1.482,-70.64,-70.536,-70.771,5.028,-1.623,0.269,-0.011,-0.837,0.563,-0.837,0.553,-70.397,-70.005,-70.339,0.15,-0.069,-0.079,-0.842,0.533,-0.844,0.542,-0.491,-0.188,-0.225,-0.987,-2.068,-70.318,-69.668,-69.953,101.915,98.95,100.27,106.309,76.623,103.264,105.865,100.313,104.999,73.683,-72.157,-71.378,-71.752,-69.954,-69.991,-69.528,-69.72,-69.542,-69.131,4.236,0.721,-2.108,-0.014,0.195,-0.102,0.028,0.032,-0.008,4.236,0.721,-2.108,-0.014,0.195,-0.102,-70.185,"2023-03-07T00:01:01.400000"]
[3.031,0.217,0.493,-0.814,0.595,-0.83,0.552,-0.449,0.113,-0.243,-0.734,-1.49,-70.641,-70.539,-70.775,5.107,-1.49,0.265,0.009,-0.836,0.563,-0.836,0.552,-70.398,-70.006,-70.342,-0.01,-0.057,-0.073,-0.842,0.532,-0.844,0.543,-0.496,-0.179,-0.207,-0.99,-2.069,-70.32,-69.671,-69.955,101.926,98.963,100.284,106.329,76.615,103.259,105.874,100.331,104.996,73.682,-72.159,-71.381,-71.756,-69.955,-69.991,-69.531,-69.722,-69.546,-69.133,3.938,0.641,-1.936,0.012,-0.013,-0.094,0.026,0.031,-0.007,3.938,0.641,-1.936,0.012,-0.013,-0.094,-70.185,"2023-03-07T00:01:01.450000"]
[3.033,0.224,0.484,-0.808,0.6,-0.829,0.549,-0.438,0.104,-0.248,-0.735,-1.48,-70.639,-70.542,-70.775,5.108,-1.352,0.276,0.007,-0.836,0.564,-0.836,0.552,-70.397,-70.006,-70.341,0.031,-0.044,-0.082,-0.842,0.533,-0.844,0.542,-0.481,-0.213,-0.2,-0.985,-2.069,-70.319,-69.671,-69.953,101.937,98.954,100.278,106.327,76.625,103.274,105.84,100.338,105.001,73.682,-72.157,-71.384,-71.756,-69.953,-69.992,-69.531,-69.721,-69.545,-69.13,3.939,0.628,-1.756,0.009,0.04,-0.106,0.027,0.033,-0.005,3.939,0.628,-1.756,0.009,0.04,-0.106,-70.185,"2023-03-07T00:01:01.500000"]
[3.072,0.237,0.497,-0.815,0.595,-0.829,0.551,-0.435,0.106,-0.241,-0.729,-1.484,-70.64,-70.544,-70.773,5.108,-1.628,0.272,-0.013,-0.836,0.563,-0.837,0.551,-70.398,-70.006,-70.338,0.194,-0.052,-0.083,-0.841,0.533,-0.843,0.542,-0.497,-0.222,-0.224,-0.974,-2.071,-70.318,-69.67,-69.951,101.94,98.956,100.286,106.334,76.621,103.258,105.831,100.314,105.012,73.68,-72.157,-71.385,-71.754,-69.954,-69.991,-69.527,-69.72,-69.544,-69.129,3.99,0.645,-2.114,-0.017,0.252,-0.107,0.028,0.032,-0.006,3.99,0.645,-2.114,-0.017,0.252,-0.107,-70.186,"2023-03-07T00:01:01.550000"]
[2.977,0.233,0.503,-0.818,0.593,-0.825,0.553,-0.466,0.092,-0.251,-0.741,-1.476,-70.646,-70.54,-70.775,5.108,-1.47,0.264,0.011,-0.837,0.564,-0.836,0.552,-70.396,-70.009,-70.342,0.161,-0.056,-0.083,-0.842,0.533,-0.844,0.542,-0.505,-0.168,-0.225,-0.949,-2.065,-70.32,-69.669,-69.953,101.909,98.943,100.275,106.321,76.629,103.249,105.884,100.313,105.037,73.686,-72.164,-71.382,-71.756,-69.953,-69.994,-69.532,-69.722,-69.543,-69.131,3.867,0.654,-1.909,0.014,0.209,-0.107,0.028,0.031,-0.007,3.867,0.654,-1.909,0.014,0.209,-0.107,-70.186,"2023-03-07T00:01:01.600000"]
[3.057,0.228,0.536,-0.813,0.598,-0.826,0.551,-0.44,0.104,-0.239,-0.735,-1.481,-70.639,-70.544,-70.776,5.25,-1.39,0.244,0.02,-0.836,0.564,-0.837,0.552,-70.396,-70.005,-70.34,-0.221,-0.055,-0.089,-0.842,0.533,-0.844,0.542,-0.499,-0.155,-0.23,-0.982,-2.061,-70.319,-69.668,-69.953,101.934,98.954,100.288,106.328,76.624,103.256,105.897,100.308,105.005,73.69,-72.157,-71.386,-71.757,-69.953,-69.99,-69.53,-69.721,-69.542,-69.13,3.971,0.696,-1.805,0.026,-0.287,-0.116,0.027,0.029,-0.007,3.971,0.696,-1.805,0.026,-0.287,-0.116,-70.186,"2023-03-07T00:01:01.650000"]
[3.297,0.233,0.548,-0.811,0.598,-0.829,0.55,-0.454,0.105,-0.26,-0.735,-1.488,-70.639,-70.538,-70.777,5.249,-1.632,0.259,0.002,-0.836,0.564,-0.837,0.551,-70.399,-70.006,-70.34,-0.101,-0.048,-0.058,-0.842,0.533,-0.844,0.542,-0.495,-0.204,-0.234,-0.958,-2.062,-70.318,-69.671,-69.954,101.921,98.955,100.266,106.327,76.616,103.26,105.849,100.304,105.028,73.689,-72.157,-71.38,-71.758,-69.956,-69.991,-69.529,-69.72,-69.545,-69.131,4.283,0.712,-2.12,0.002,-0.132,-0.075,0.028,0.031,-0.006,4.283,0.712,-2.12,0.002,-0.132,-0.075,-70.186,"2023-03-07T00:01:01.700000"]
[3.066,0.27,0.489,-0.812,0.597,-0.827,0.552,-0.453,0.098,-0.247,-0.736,-1.474,-70.633,-70.535,-70.772,5.25,-1.581,0.247,-0.006,-0.836,0.563,-0.838,0.552,-70.396,-70.007,-70.34,-0.005,-0.052,-0.07,-0.842,0.533,-0.844,0.542,-0.489,-0.211,-0.226,-0.918,-2.061,-70.326,-69.67,-69.954,101.922,98.948,100.279,106.326,76.631,103.266,105.842,100.312,105.068,73.69,-72.151,-71.377,-71.753,-69.952,-69.993,-69.529,-69.728,-69.544,-69.132,3.983,0.635,-2.054,-0.007,-0.007,-0.091,0.032,0.029,-0.006,3.983,0.635,-2.054,-0.007,-0.007,-0.091,-70.186,"2023-03-07T00:01:01.750000"]
[3.161,0.247,0.505,-0.813,0.598,-0.825,0.552,-0.45,0.104,-0.246,-0.728,-1.476,-70.641,-70.536,-70.775,5.25,-1.59,0.264,-0.004,-0.837,0.564,-0.837,0.551,-70.395,-70.003,-70.342,0.043,-0.064,-0.08,-0.841,0.533,-0.843,0.542,-0.507,-0.195,-0.227,-0.959,-2.068,-70.321,-69.668,-69.954,101.925,98.955,100.281,106.334,76.628,103.248,105.858,100.311,105.027,73.683,-72.159,-71.377,-71.756,-69.952,-69.989,-69.531,-69.723,-69.542,-69.132,4.107,0.656,-2.067,-0.005,0.055,-0.103,0.029,0.031,-0.008,4.107,0.656,-2.067,-0.005,0.055,-0.103,-70.187,"2023-03-07T00:01:01.800000"]
[3.03,0.258,0.459,-0.813,0.598,-0.828,0.552,-0.457,0.102,-0.241,-0.74,-1.477,-70.634,-70.535,-70.772,5.488,-1.326,0.271,-0.034,-0.836,0.564,-0.837,0.552,-70.396,-70.008,-70.341,-0.032,-0.056,-0.095,-0.842,0.533,-0.844,0.543,-0.496,-0.226,-0.228,-0.974,-2.064,-70.318,-69.669,-69.954,101.918,98.953,100.285,106.323,76.628,103.259,105.827,100.31,105.012,73.687,-72.152,-71.377,-71.753,-69.953,-69.994,-69.531,-69.72,-69.543,-69.132,3.939,0.596,-1.724,-0.045,-0.041,-0.123,0.031,0.032,-0.007,3.939,0.596,-1.724,-0.045,-0.041,-0.123,-70.187,"2023-03-07T00:01:01.850000"]
[3.277,0.229,0.453,-0.813,0.597,-0.826,0.552,-0.457,0.102,-0.248,-0.729,-1.477,-70.633,-70.535,-70.774,5.488,-1.418,0.288,-0.026,-0.837,0.564,-0.837,0.552,-70.397,-70.006,-70.34,0.175,-0.056,-0.077,-0.843,0.533,-0.845,0.544,-0.48,-0.191,-0.217,-0.971,-2.062,-70.318,-69.668,-69.953,101.918,98.952,100.278,106.334,76.627,103.275,105.862,100.321,105.015,73.689,-72.15,-71.377,-71.755,-69.954,-69.992,-69.529,-69.72,-69.542,-69.13,4.261,0.589,-1.844,-0.033,0.227,-0.101,0.027,0.034,-0.007,4.261,0.589,-1.844,-0.033,0.227,-0.101,-70.187,"2023-03-07T00:01:01.900000"]
[3.102,0.225,0.482,-0.815,0.596,-0.829,0.55,-0.464,0.1,-0.241,-0.761,-1.475,-70.637,-70.543,-70.775,5.488,-1.462,0.258,-0.004,-0.837,0.564,-0.836,0.552,-70.395,-70.009,-70.341,0.058,-0.058,-0.086,-0.843,0.533,-0.845,0.542,-0.491,-0.196,-0.227,-0.929,-2.062,-70.318,-69.67,-69.956,101.911,98.95,100.285,106.302,76.63,103.264,105.857,100.311,105.057,73.689,-72.154,-71.385,-71.756,-69.952,-69.994,-69.53,-69.72,-69.544,-69.134,4.034,0.627,-1.901,-0.005,0.076,-0.112,0.027,0.031,-0.007,4.034,0.627,-1.901,-0.005,0.076,-0.112,-70.187,"2023-03-07T00:01:01.950000"]
[3.241,0.234,0.45,-0.813,0.598,-0.828,0.55,-0.447,0.108,-0.25,-0.724,-1.48,-70.641,-70.542,-70.776,5.488,-1.623,0.272,-0.022,-0.837,0.564,-0.837,0.551,-70.398,-70.011,-70.338,-0.056,-0.064,-0.085,-0.842,0.532,-0.844,0.543,-0.496,-0.175,-0.229,-0.982,-2.061,-70.319,-69.674,-69.954,101.928,98.958,100.276,106.338,76.625,103.259,105.878,100.309,105.005,73.69,-72.159,-71.384,-71.757,-69.955,-69.997,-69.528,-69.721,-69.548,-69.131,4.216,0.585,-2.111,-0.028,-0.073,-0.111,0.028,0.032,-0.008,4.216,0.585,-2.111,-0.028,-0.073,-0.111,-70.187,"2023-03-07T00:01:02.000000"]
[3.149,0.228,0.449,-0.811,0.6,-0.829,0.55,-0.442,0.107,-0.241,-0.729,-1.478,-70.64,-70.537,-70.777,5.708,-1.52,0.256,-0.019,-0.835,0.563,-0.837,0.552,-70.398,-70.011,-70.342,-0.042,-0.053,-0.066,-0.842,0.533,-0.844,0.543,-0.474,-0.211,-0.228,-0.977,-2.063,-70.318,-69.676,-69.952,101.933,98.957,100.285,106.334,76.626,103.281,105.842,100.31,105.009,73.688,-72.158,-71.379,-71.758,-69.955,-69.996,-69.531,-69.72,-69.55,-69.13,4.097,0.584,-1.977,-0.025,-0.055,-0.086,0.027,0.03,-0.006,4.097,0.584,-1.977,-0.025,-0.055,-0.086,-70.188,"2023-03-07T00:01:02.050000"]
[3.045,0.209,0.41,-0.814,0.595,-0.825,0.551,-0.446,0.098,-0.251,-0.727,-1.477,-70.636,-70.537,-70.776,5.708,-1.518,0.26,-0.049,-0.835,0.563,-0.838,0.551,-70.396,-70.01,-70.337,0.179,-0.054,-0.078,-0.842,0.533,-0.844,0.543,-0.498,-0.209,-0.224,-0.956,-2.059,-70.318,-69.672,-69.952,101.929,98.948,100.275,106.335,76.627,103.257,105.844,100.314,105.03,73.692,-72.153,-71.379,-71.756,-69.953,-69.996,-69.526,-69.72,-69.546,-69.13,3.964,0.533,-1.976,-0.063,0.233,-0.101,0.025,0.031,-0.006,3.964,0.533,-1.976,-0.063,0.233,-0.101,-70.188,"2023-03-07T00:01:02.100000"]
[3.011,0.237,0.408,-0.815,0.596,-0.826,0.553,-0.46,0.095,-0.248,-0.734,-1.473,-70.632,-70.53,-70.77,5.708,-1.534,0.257,-0.048,-0.837,0.564,-0.837,0.552,-70.399,-70.006,-70.341,-0.03,-0.05,-0.085,-0.841,0.532,-0.843,0.543,-0.494,-0.2,-0.228,-0.939,-2.065,-70.32,-69.674,-69.955,101.914,98.945,100.279,106.328,76.631,103.261,105.853,100.31,105.047,73.686,-72.15,-71.372,-71.751,-69.955,-69.991,-69.531,-69.722,-69.549,-69.133,3.921,0.531,-1.998,-0.062,-0.039,-0.111,0.028,0.03,-0.006,3.921,0.531,-1.998,-0.062,-0.039,-0.111,-70.188,"2023-03-07T00:01:02.150000"]
[3.346,0.259,0.437,-0.812,0.598,-0.828,0.551,-0.452,0.1,-0.237,-0.725,-1.484,-70.644,-70.537,-70.769,5.709,-1.374,0.26,-0.041,-0.835,0.563,-0.837,0.552,-70.397,-70.006,-70.341,0.014,-0.055,-0.076,-0.842,0.533,-0.844,0.543,-0.495,-0.185,-0.212,-0.944,-2.068,-70.321,-69.676,-69.952,101.923,98.95,100.289,106.338,76.62,103.26,105.868,100.326,105.042,73.683,-72.162,-71.379,-71.75,-69.953,-69.992,-69.531,-69.722,-69.551,-69.13,4.358,0.569,-1.789,-0.054,0.018,-0.099,0.031,0.031,-0.007,4.358,0.569,-1.789,-0.054,0.018,-0.099,-70.188,"2023-03-07T00:01:02.200000"]
[3.087,0.236,0.45,-0.814,0.598,-0.831,0.55,-0.46,0.092,-0.256,-0.754,-1.472,-70.639,-70.542,-70.772,5.6,-1.55,0.277,-0.08,-0.837,0.564,-0.836,0.551,-70.398,-70.005,-70.341,0.035,-0.077,-0.124,-0.842,0.533,-0.844,0.542,-0.451,-0.181,-0.231,-0.968,-2.06,-70.318,-69.675,-69.953,101.915,98.942,100.27,106.309,76.632,103.304,105.872,100.307,105.018,73.691,-72.157,-71.383,-71.753,-69.955,-69.99,-69.531,-69.72,-69.55,-69.13,4.022,0.586,-2.019,-0.104,0.045,-0.162,0.028,0.033,-0.009,4.022,0.586,-2.019,-0.104,0.045,-0.162,-70.188,"2023-03-07T00:01:02.250000"]
[3.256,0.236,0.461,-0.814,0.598,-0.827,0.55,-0.449,0.098,-0.244,-0.723,-1.484,-70.641,-70.543,-70.768,5.601,-1.377,0.253,-0.051,-0.837,0.564,-0.837,0.552,-70.399,-70.009,-70.34,0.034,-0.048,-0.055,null,null,null,0.542,-0.481,-0.232,-0.229,-0.978,-2.062,-70.319,-69.68,-69.952,101.926,98.948,100.282,106.34,76.62,103.274,105.821,100.309,105.008,73.689,-72.159,-71.385,-71.749,-69.956,-69.995,-69.529,-69.721,-69.555,-69.13,4.241,0.6,-1.794,-0.067,0.044,-0.071,0.028,0.03,-0.006,4.241,0.6,-1.794,-0.067,0.044,-0.071,-70.188,"2023-03-07T00:01:02.300000"]
[2.89,0.22,0.443,-0.815,0.595,-0.824,0.553,-0.462,0.088,-0.26,-0.743,-1.478,-70.64,-70.544,-70.769,5.6,-1.673,0.264,-0.047,-0.835,0.564,-0.837,0.552,-70.4,-70.015,-70.339,-0.073,-0.055,-0.081,null,null,null,0.544,-0.488,-0.204,-0.221,-0.966,-2.064,-70.319,-69.682,-69.953,101.913,98.938,100.266,106.319,76.626,103.267,105.849,100.317,105.02,73.687,-72.157,-71.386,-71.75,-69.957,-70.001,-69.528,-69.721,-69.556,-69.13,3.765,0.577,-2.18,-0.062,-0.095,-0.105,0.026,0.031,-0.007,3.765,0.577,-2.18,-0.062,-0.095,-0.105,-70.189,"2023-03-07T00:01:02.350000"]
[2.976,0.232,0.415,-0.81,0.597,-0.826,0.551,-0.451,0.094,-0.248,-0.732,-1.483,-70.64,-70.536,-70.767,5.601,-1.382,0.264,-0.054,-0.836,0.563,-0.837,0.551,-70.398,-70.017,-70.341,0.013,-0.068,-0.073,null,0.537,null,0.543,-0.484,-0.205,-0.212,-0.963,-2.063,-70.316,-69.676,-69.952,101.924,98.945,100.279,106.33,76.622,103.271,105.848,100.326,105.023,73.688,-72.158,-71.377,-71.748,-69.954,-70.002,-69.53,-69.718,-69.55,-69.129,3.878,0.54,-1.801,-0.07,0.017,-0.095,0.027,0.031,-0.008,3.878,0.54,-1.801,-0.07,0.017,-0.095,-70.189,"2023-03-07T00:01:02.400000"]
[3.051,0.217,0.39,-0.812,0.598,-0.827,0.55,-0.462,0.091,-0.282,-0.75,-1.475,-70.639,-70.539,-70.763,5.496,-1.38,0.262,-0.072,-0.836,0.564,-0.837,0.552,-70.397,-70.018,-70.342,-0.039,-0.037,-0.084,null,0.537,null,0.544,-0.484,-0.23,-0.23,-0.949,-2.06,-70.318,-69.674,-69.953,101.913,98.941,100.244,106.312,76.629,103.271,105.823,100.308,105.037,73.691,-72.157,-71.38,-71.744,-69.954,-70.004,-69.532,-69.72,-69.548,-69.13,3.975,0.508,-1.798,-0.094,-0.051,-0.11,0.026,0.031,-0.004,3.975,0.508,-1.798,-0.094,-0.051,-0.11,-70.189,"2023-03-07T00:01:02.450000"]
[2.994,0.249,0.366,-0.813,0.598,-0.828,0.552,-0.453,0.094,-0.248,-0.718,-1.481,-70.639,-70.538,-70.762,5.496,-1.436,0.26,-0.071,-0.837,0.563,-0.838,0.552,-70.396,-70.021,-70.338,-0.058,-0.034,-0.074,-0.847,0.529,-0.849,0.542,-0.489,-0.217,-0.212,-0.958,-2.056,-70.318,-69.675,-69.954,101.922,98.944,100.278,106.344,76.624,103.266,105.836,100.326,105.028,73.695,-72.157,-71.38,-71.743,-69.953,-70.007,-69.528,-69.72,-69.549,-69.132,3.901,0.477,-1.871,-0.093,-0.076,-0.097,0.03,0.031,-0.004,3.901,0.477,-1.871,-0.093,-0.076,-0.097,-70.189,"2023-03-07T00:01:02.500000"]
[3.098,0.233,0.386,-0.811,0.598,-0.828,0.549,-0.453,0.095,-0.267,-0.738,-1.481,-70.645,-70.542,-70.762,5.496,-1.497,0.273,-0.093,-0.836,0.565,-0.837,0.552,-70.396,-70.022,-70.337,0.048,-0.04,-0.075,-0.843,0.532,-0.845,0.54,-0.501,-0.209,-0.234,-0.967,-2.06,-70.319,-69.678,-69.951,101.922,98.946,100.259,106.324,76.624,103.254,105.844,100.304,105.019,73.691,-72.162,-71.384,-71.743,-69.953,-70.008,-69.526,-69.721,-69.552,-69.129,4.038,0.503,-1.952,-0.122,0.063,-0.098,0.028,0.032,-0.005,4.038,0.503,-1.952,-0.122,0.063,-0.098,-70.189,"2023-03-07T00:01:02.550000"]
[3.13,0.221,0.361,-0.815,0.595,-0.829,0.552,-0.417,0.099,-0.292,-0.725,-1.483,-70.647,-70.549,-70.765,5.495,-1.434,0.235,-0.08,-0.836,0.563,-0.836,0.553,-70.394,-70.018,-70.34,0.086,-0.034,-0.082,-0.838,0.533,-0.84,0.544,-0.501,-0.202,-0.232,-0.968,-2.067,-70.319,-69.674,-69.954,101.958,98.949,100.234,106.338,76.621,103.254,105.851,100.306,105.018,73.684,-72.165,-71.391,-71.746,-69.951,-70.003,-69.529,-69.721,-69.548,-69.132,4.081,0.471,-1.87,-0.104,0.112,-0.107,0.026,0.028,-0.004,4.081,0.471,-1.87,-0.104,0.112,-0.107,-70.19,"2023-03-07T00:01:02.600000"]
[2.889,0.212,0.352,-0.812,0.598,-0.83,0.55,-0.461,0.095,-0.273,-0.743,-1.47,-70.645,-70.546,-70.771,5.259,-1.398,0.277,-0.066,-0.837,0.564,-0.838,0.551,-70.397,-70.023,-70.339,-0.063,-0.05,-0.069,-0.846,0.53,-0.848,0.542,-0.51,-0.215,-0.228,-0.971,-2.073,-70.318,-69.676,-69.952,101.914,98.945,100.254,106.32,76.635,103.245,105.838,100.31,105.015,73.678,-72.163,-71.388,-71.752,-69.954,-70.008,-69.528,-69.72,-69.55,-69.129,3.768,0.46,-1.824,-0.087,-0.082,-0.09,0.025,0.033,-0.006,3.768,0.46,-1.824,-0.087,-0.082,-0.09,-70.19,"2023-03-07T00:01:02.650000"]
[2.983,0.243,0.35,-0.812,0.597,-0.828,0.55,-0.446,0.096,-0.254,-0.733,-1.499,-70.646,-70.546,-70.769,5.259,-1.421,0.279,-0.075,-0.836,0.564,-0.838,0.551,-70.398,-70.015,-70.337,0.096,-0.085,-0.08,-0.842,0.533,-0.844,0.542,-0.505,-0.199,-0.202,-0.953,-2.067,-70.319,-69.673,-69.953,101.929,98.946,100.272,106.329,76.606,103.25,105.854,100.336,105.033,73.684,-72.164,-71.388,-71.75,-69.954,-70.001,-69.526,-69.721,-69.547,-69.13,3.891,0.456,-1.853,-0.098,0.125,-0.105,0.029,0.033,-0.01,3.891,0.456,-1.853,-0.098,0.125,-0.105,-70.19,"2023-03-07T00:01:02.700000"]
[3.006,0.245,0.316,-0.812,0.597,-0.826,0.551,-0.451,0.099,-0.306,-0.731,-1.478,-70.646,-70.542,-70.771,5.26,-1.243,0.271,-0.091,-0.837,0.563,-0.835,0.552,-70.398,-70.017,-70.339,-0.029,-0.03,-0.088,-0.841,0.534,-0.843,0.543,-0.5,-0.224,-0.227,-0.919,-2.066,-70.313,-69.683,-69.952,101.924,98.95,100.221,106.332,76.626,103.255,105.829,100.311,105.067,73.685,-72.164,-71.384,-71.751,-69.955,-70.003,-69.528,-69.715,-69.557,-69.13,3.923,0.412,-1.622,-0.119,-0.038,-0.115,0.029,0.032,-0.004,3.923,0.412,-1.622,-0.119,-0.038,-0.115,-70.19,"2023-03-07T00:01:02.750000"]
[3.125,0.244,0.326,-0.812,0.596,-0.826,0.551,-0.461,0.089,-0.29,-0.754,-1.473,-70.645,-70.536,-70.765,5.26,-1.334,0.263,-0.074,-0.836,0.564,-0.837,0.552,-70.399,-70.018,-70.341,0.046,-0.034,-0.053,-0.842,0.531,-0.844,0.542,-0.513,-0.198,-0.22,-0.977,-2.062,-70.302,-69.679,-69.953,101.914,98.939,100.236,106.309,76.631,103.242,105.855,100.318,105.01,73.689,-72.163,-71.378,-71.746,-69.955,-70.003,-69.531,-69.704,-69.553,-69.131,4.079,0.426,-1.742,-0.097,0.06,-0.069,0.029,0.031,-0.004,4.079,0.426,-1.742,-0.097,0.06,-0.069,-70.19,"2023-03-07T00:01:02.800000"]
[3.151,0.247,0.321,-0.813,0.597,-0.826,0.551,-0.459,0.099,-0.249,-0.735,-1.475,-70.648,-70.533,-70.77,5.086,-1.469,0.272,-0.069,-0.836,0.563,-0.837,0.552,-70.397,-70.017,-70.341,0.176,-0.026,-0.038,-0.842,0.533,-0.844,0.541,-0.482,-0.229,-0.225,-0.975,-2.064,-70.295,-69.68,-69.953,101.916,98.949,100.277,106.328,76.63,103.273,105.824,100.313,105.011,73.687,-72.165,-71.375,-71.751,-69.954,-70.003,-69.53,-69.697,-69.555,-69.131,4.115,0.419,-1.918,-0.091,0.23,-0.05,0.029,0.032,-0.003,4.115,0.419,-1.918,-0.091,0.23,-0.05,-70.19,"2023-03-07T00:01:02.850000"]
[3.211,0.258,0.333,-0.812,0.597,-0.827,0.55,-0.44,0.095,-0.246,-0.747,-1.466,-70.646,-70.541,-70.769,5.086,-1.462,0.269,-0.073,-0.837,0.563,-0.836,0.552,-70.398,-70.014,-70.343,-0.067,-0.036,-0.093,-0.841,0.533,-0.843,0.542,-0.511,-0.174,-0.221,-0.966,-2.071,-70.295,-69.684,-69.954,101.934,98.945,100.28,106.315,76.639,103.244,105.879,100.317,105.02,73.68,-72.164,-71.382,-71.75,-69.955,-70.0,-69.532,-69.697,-69.559,-69.131,4.195,0.435,-1.909,-0.095,-0.087,-0.122,0.031,0.032,-0.004,4.195,0.435,-1.909,-0.095,-0.087,-0.122,-70.191,"2023-03-07T00:01:02.900000"]
[2.919,0.238,0.297,-0.813,0.597,-0.828,0.55,-0.449,0.098,-0.246,-0.725,-1.483,-70.646,-70.544,-70.77,5.086,-1.405,0.283,-0.088,-0.836,0.563,-0.837,0.551,-70.397,-70.023,-70.343,0.211,-0.048,-0.079,-0.842,0.533,-0.844,0.542,-0.504,-0.186,-0.23,-0.938,-2.075,-70.298,-69.688,-69.954,101.926,98.948,100.28,106.337,76.622,103.251,105.867,100.308,105.048,73.676,-72.164,-71.385,-71.751,-69.953,-70.008,-69.532,-69.699,-69.562,-69.131,3.814,0.389,-1.835,-0.115,0.275,-0.103,0.028,0.034,-0.006,3.814,0.389,-1.835,-0.115,0.275,-0.103,-70.191,"2023-03-07T00:01:02.950000"]
[3.13,0.224,0.295,-0.815,0.595,-0.826,0.551,-0.453,0.112,-0.245,-0.721,-1.521,-70.644,-70.549,-70.77,5.086,-1.416,0.272,-0.089,-0.836,0.564,-0.838,0.551,-70.4,-70.022,-70.342,0.019,-0.042,-0.059,-0.841,0.533,-0.843,0.542,-0.49,-0.225,-0.23,-0.975,-2.066,-70.297,-69.687,-69.952,101.922,98.962,100.282,106.342,76.583,103.264,105.828,100.308,105.011,73.685,-72.162,-71.391,-71.751,-69.957,-70.007,-69.532,-69.699,-69.561,-69.13,4.091,0.385,-1.85,-0.116,0.025,-0.077,0.027,0.032,-0.005,4.091,0.385,-1.85,-0.116,0.025,-0.077,-70.191,"2023-03-07T00:01:03.000000"]
[3.128,0.237,0.273,-0.814,0.597,-0.828,0.551,-0.444,0.102,-0.255,-0.772,-1.499,-70.646,-70.547,-70.771,5.005,-1.423,0.291,-0.08,-0.836,0.564,-0.836,0.552,-70.399,-70.018,-70.341,0.07,-0.061,-0.07,-0.842,0.534,-0.844,0.542,-0.506,-0.178,-0.23,-0.943,-2.062,-70.3,-69.682,-69.956,101.93,98.953,100.271,106.291,76.605,103.249,105.874,100.308,105.043,73.689,-72.164,-71.389,-71.752,-69.956,-70.003,-69.53,-69.702,-69.556,-69.133,4.09,0.357,-1.86,-0.105,0.092,-0.091,0.028,0.035,-0.007,4.09,0.357,-1.86,-0.105,0.092,-0.091,-70.191,"2023-03-07T00:01:03.050000"]
[3.085,0.23,0.267,-0.811,0.597,-0.829,0.551,-0.449,0.103,-0.294,-0.736,-1.474,-70.643,-70.547,-70.773,5.005,-1.617,0.27,-0.097,-0.836,0.563,-0.836,0.552,-70.398,-70.018,-70.342,0.008,-0.062,-0.056,-0.843,0.532,-0.845,0.541,-0.505,-0.185,-0.227,-0.974,-2.069,-70.297,-69.683,-69.953,101.926,98.954,100.232,106.326,76.63,103.25,105.867,100.311,105.012,73.682,-72.161,-71.389,-71.754,-69.954,-70.004,-69.532,-69.698,-69.557,-69.131,4.035,0.35,-2.114,-0.127,0.011,-0.074,0.027,0.032,-0.007,4.035,0.35,-2.114,-0.127,0.011,-0.074,-70.191,"2023-03-07T00:01:03.100000"]
[3.129,0.219,0.274,-0.813,0.595,-0.829,0.55,-0.453,0.103,-0.271,-0.72,-1.477,-70.645,-70.541,-70.775,5.005,-1.433,0.274,-0.116,-0.836,0.565,-0.836,0.551,-70.398,-70.017,-70.342,-0.055,-0.051,-0.077,-0.84,0.533,-0.842,0.543,-0.494,-0.17,-0.23,-0.981,-2.061,-70.296,-69.686,-69.954,101.922,98.953,100.255,106.342,76.628,103.261,105.883,100.308,105.005,73.69,-72.162,-71.382,-71.756,-69.955,-70.003,-69.531,-69.698,-69.56,-69.132,4.093,0.358,-1.875,-0.152,-0.072,-0.101,0.026,0.033,-0.006,4.093,0.358,-1.875,-0.152,-0.072,-0.101,-70.192,"2023-03-07T00:01:03.150000"]
[3.08,0.225,0.299,-0.813,0.598,-0.828,0.552,-0.456,0.095,-0.28,-0.753,-1.47,-70.645,-70.543,-70.772,5.005,-1.363,0.267,-0.082,-0.836,0.565,-0.837,0.552,-70.4,-70.01,-70.341,0.091,-0.041,-0.08,-0.843,0.532,-0.845,0.542,-0.503,-0.197,-0.227,-0.963,-2.066,-70.295,-69.687,-69.951,101.919,98.945,100.246,106.31,76.634,103.251,105.856,100.311,105.023,73.685,-72.163,-71.384,-71.753,-69.957,-69.995,-69.53,-69.697,-69.561,-69.129,4.03,0.391,-1.783,-0.108,0.119,-0.104,0.027,0.032,-0.005,4.03,0.391,-1.783,-0.108,0.119,-0.104,-70.192,"2023-03-07T00:01:03.200000"]
[3.162,0.224,0.274,-0.813,0.596,-0.827,0.552,-0.453,0.103,-0.262,-0.74,-1.476,-70.647,-70.543,-70.771,5.068,-1.315,0.285,-0.107,-0.835,0.564,-0.836,0.552,-70.398,-70.009,-70.34,0.007,-0.03,-0.061,-0.842,0.533,-0.844,0.542,-0.492,-0.201,-0.227,-0.943,-2.072,-70.288,-69.683,-69.955,101.922,98.953,100.265,106.323,76.629,103.263,105.852,100.311,105.043,73.679,-72.164,-71.385,-71.752,-69.955,-69.995,-69.529,-69.69,-69.557,-69.132,4.138,0.358,-1.721,-0.14,0.009,-0.079,0.027,0.034,-0.004,4.138,0.358,-1.721,-0.14,0.009,-0.079,-70.192,"2023-03-07T00:01:03.250000"]
[3.438,0.239,0.25,-0.813,0.597,-0.827,0.552,-0.458,0.102,null,-0.732,-1.484,-70.645,-70.545,-70.771,5.067,-1.431,0.266,-0.097,-0.836,0.563,-0.837,0.552,-70.399,-70.014,-70.341,-0.001,-0.048,-0.067,-0.842,0.534,-0.844,0.542,-0.506,-0.213,-0.217,-0.968,-2.073,-70.291,-69.687,-69.955,101.917,98.952,null,106.331,76.62,103.249,105.84,100.32,105.018,73.678,-72.163,-71.387,-71.751,-69.956,-70.0,-69.53,-69.693,-69.561,-69.132,4.5,0.327,-1.872,-0.127,-0.001,-0.088,0.029,0.032,-0.006,4.5,0.327,-1.872,-0.127,-0.001,-0.088,-70.192,"2023-03-07T00:01:03.300000"]
[3.202,0.276,0.261,-0.815,0.596,-0.825,0.552,-0.455,0.111,-0.314,-0.735,-1.484,-70.648,-70.543,-70.772,5.067,-1.486,0.259,-0.114,-0.837,0.563,-0.838,0.552,-70.398,-70.011,-70.34,-0.003,-0.04,-0.088,-0.842,0.533,-0.844,0.543,-0.481,-0.232,-0.223,-0.945,-2.065,-70.297,-69.684,-69.952,101.92,98.961,100.212,106.328,76.62,103.274,105.821,100.315,105.041,73.686,-72.165,-71.384,-71.753,-69.955,-69.996,-69.529,-69.699,-69.558,-69.13,4.191,0.342,-1.945,-0.15,-0.004,-0.115,0.033,0.031,-0.005,4.191,0.342,-1.945,-0.15,-0.004,-0.115,-70.192,"2023-03-07T00:01:03.350000"]
[3.06,0.237,0.239,-0.812,0.598,-0.827,0.55,-0.461,0.097,null,-0.745,-1.466,-70.644,-70.536,-70.771,5.067,-1.459,0.258,-0.115,-0.836,0.564,-0.837,0.552,-70.399,-70.018,-70.344,0.001,-0.038,-0.081,-0.842,0.533,-0.844,0.542,-0.481,-0.204,-0.224,-0.959,-2.064,-70.296,-69.686,-69.956,101.913,98.948,null,106.317,76.638,103.274,105.848,100.314,105.027,73.687,-72.161,-71.378,-71.751,-69.955,-70.004,-69.534,-69.698,-69.56,-69.134,4.005,0.313,-1.91,-0.151,0.002,-0.106,0.028,0.031,-0.005,4.005,0.313,-1.91,-0.151,0.002,-0.106,-70.192,"2023-03-07T00:01:03.400000"]
[3.063,0.218,0.258,-0.815,0.594,-0.829,0.552,-0.456,0.1,-0.276,-0.772,-1.47,-70.645,-70.529,-70.768,4.986,-1.405,0.277,-0.111,-0.837,0.564,-0.838,0.551,-70.398,-70.016,-70.34,-0.088,-0.027,-0.048,-0.841,0.532,-0.843,0.541,-0.471,-0.23,-0.223,-0.988,-2.069,-70.301,-69.688,-69.955,101.918,98.95,100.25,106.291,76.634,103.284,105.822,100.315,104.998,73.682,-72.162,-71.371,-71.748,-69.955,-70.001,-69.53,-69.703,-69.562,-69.132,4.01,0.338,-1.84,-0.146,-0.115,-0.062,0.026,0.033,-0.003,4.01,0.338,-1.84,-0.146,-0.115,-0.062,-70.193,"2023-03-07T00:01:03.450000"]
[3.005,0.235,0.251,-0.813,0.599,-0.828,0.55,-0.453,0.105,-0.248,-0.748,-1.552,-70.645,-70.532,-70.771,4.986,-1.472,0.283,-0.089,-0.837,0.563,-0.836,0.552,-70.398,-70.019,-70.341,-0.058,-0.028,-0.048,-0.843,0.532,-0.845,0.542,-0.487,-0.224,-0.206,-0.955,-2.066,-70.303,-69.687,-69.954,101.921,98.955,100.279,106.315,76.552,103.267,105.829,100.332,105.031,73.685,-72.162,-71.374,-71.751,-69.955,-70.005,-69.53,-69.705,-69.561,-69.132,3.934,0.329,-1.928,-0.117,-0.076,-0.062,0.028,0.034,-0.003,3.934,0.329,-1.928,-0.117,-0.076,-0.062,-70.193,"2023-03-07T00:01:03.500000"]
[3.114,0.227,0.22,-0.814,0.599,-0.827,0.552,-0.464,0.1,-0.289,-0.747,-1.534,-70.646,-70.532,-70.771,4.986,-1.417,0.278,-0.099,-0.836,0.564,-0.837,0.552,-70.397,-70.017,-70.342,0.024,-0.063,-0.061,-0.842,0.532,-0.844,0.542,-0.5,-0.146,-0.209,-0.978,-2.068,-70.302,-69.686,-69.956,101.911,98.95,100.237,106.315,76.571,103.255,105.907,100.329,105.008,73.683,-72.164,-71.373,-71.752,-69.954,-70.003,-69.531,-69.704,-69.56,-69.134,4.078,0.288,-1.856,-0.13,0.031,-0.08,0.027,0.033,-0.008,4.078,0.288,-1.856,-0.13,0.031,-0.08,-70.193,"2023-03-07T00:01:03.550000"]
[3.055,0.225,0.243,-0.814,0.596,-0.827,0.551,-0.462,0.1,-0.246,-0.73,-1.577,-70.647,-70.529,-70.77,4.987,-1.434,0.256,-0.107,-0.836,0.564,-0.836,0.552,-70.397,-70.015,-70.339,0.043,-0.042,-0.088,-0.842,0.533,-0.844,0.542,-0.503,-0.188,-0.22,-0.962,-2.066,-70.302,-69.683,-69.954,101.913,98.95,100.28,106.332,76.528,103.252,105.865,100.318,105.024,73.685,-72.165,-71.371,-71.751,-69.953,-70.001,-69.528,-69.704,-69.557,-69.132,4.002,0.318,-1.879,-0.141,0.057,-0.115,0.027,0.031,-0.005,4.002,0.318,-1.879,-0.141,0.057,-0.115,-70.193,"2023-03-07T00:01:03.600000"]
[2.911,0.234,0.197,-0.815,0.596,-0.829,0.551,-0.458,0.102,-0.288,-0.745,-1.487,-70.645,-70.53,-70.77,4.955,-1.4,0.272,-0.127,-0.837,0.564,-0.838,0.552,-70.397,-70.016,-70.34,0.103,-0.049,-0.067,-0.844,0.532,-0.846,0.543,-0.501,-0.21,-0.224,-0.979,-2.062,-70.3,-69.683,-69.953,101.917,98.953,100.239,106.317,76.618,103.254,105.843,100.314,105.007,73.689,-72.163,-71.371,-71.751,-69.954,-70.002,-69.53,-69.702,-69.557,-69.131,3.815,0.258,-1.835,-0.166,0.134,-0.088,0.028,0.033,-0.006,3.815,0.258,-1.835,-0.166,0.134,-0.088,-70.193,"2023-03-07T00:01:03.650000"]
[3.042,0.232,0.193,-0.814,0.596,-0.828,0.55,-0.461,0.1,null,-0.728,-1.531,-70.645,-70.533,-70.771,4.955,-1.563,0.242,-0.124,-0.837,0.565,-0.838,0.551,-70.399,-70.019,-70.342,0.164,-0.03,-0.066,-0.841,0.534,-0.843,0.543,-0.502,-0.21,-0.195,-0.977,-2.067,-70.299,-69.688,-69.954,101.913,98.95,null,106.335,76.574,103.253,105.843,100.343,105.01,73.684,-72.163,-71.375,-71.752,-69.956,-70.005,-69.531,-69.701,-69.562,-69.132,3.987,0.253,-2.049,-0.162,0.215,-0.086,0.028,0.029,-0.004,3.987,0.253,-2.049,-0.162,0.215,-0.086,-70.194,"2023-03-07T00:01:03.700000"]
[3.072,0.249,0.209,-0.811,0.599,-0.827,0.552,-0.455,0.111,-0.314,-0.718,-1.519,-70.647,-70.53,-70.768,4.954,-1.407,0.262,-0.113,-0.836,0.564,-0.837,0.552,-70.398,-70.016,-70.343,-0.075,-0.027,-0.048,-0.841,0.533,-0.843,0.541,-0.48,-0.23,-0.223,-0.98,-2.067,-70.3,-69.689,-69.955,101.92,98.961,100.212,106.345,76.586,103.275,105.823,100.315,105.006,73.684,-72.164,-71.372,-71.749,-69.954,-70.002,-69.532,-69.702,-69.564,-69.133,4.025,0.274,-1.843,-0.148,-0.098,-0.063,0.03,0.031,-0.003,4.025,0.274,-1.843,-0.148,-0.098,-0.063,-70.194,"2023-03-07T00:01:03.750000"]
[2.954,0.231,0.188,-0.81,0.6,-0.827,0.55,-0.458,0.105,null,-0.765,-1.56,-70.648,-70.532,-70.768,4.954,-1.342,0.264,-0.134,-0.837,0.563,-0.836,0.551,-70.397,-70.015,-70.339,0.014,-0.057,-0.045,-0.843,0.533,-0.845,0.542,-0.498,-0.187,-0.229,-0.976,-2.068,-70.301,-69.686,-69.954,101.917,98.955,null,106.297,76.545,103.257,105.866,100.308,105.01,73.683,-72.166,-71.373,-71.749,-69.954,-70.001,-69.528,-69.703,-69.56,-69.132,3.87,0.246,-1.758,-0.175,0.018,-0.059,0.028,0.031,-0.007,3.87,0.246,-1.758,-0.175,0.018,-0.059,-70.194,"2023-03-07T00:01:03.800000"]
[2.94,0.237,0.204,-0.813,0.598,-0.825,0.551,-0.435,0.101,-0.312,-0.742,-1.475,-70.645,-70.524,-70.763,5.083,-1.548,0.273,-0.124,-0.836,0.563,-0.836,0.551,-70.398,-70.016,-70.343,-0.218,-0.074,-0.074,-0.843,0.533,-0.845,0.542,-0.477,-0.213,-0.215,-0.985,-2.07,-70.303,-69.687,-69.952,101.94,98.951,100.214,106.321,76.63,103.278,105.84,100.323,105.001,73.681,-72.163,-71.366,-71.744,-69.955,-70.002,-69.532,-69.704,-69.561,-69.13,3.851,0.267,-2.027,-0.162,-0.285,-0.097,0.028,0.033,-0.009,3.851,0.267,-2.027,-0.162,-0.285,-0.097,-70.194,"2023-03-07T00:01:03.850000"]
[3.132,0.228,0.194,-0.813,0.596,-0.826,0.551,-0.448,0.107,-0.241,-0.744,-1.527,-70.646,-70.525,-70.763,5.084,-1.51,0.269,-0.126,-0.837,0.564,-0.836,0.552,-70.398,-70.017,-70.341,-0.017,-0.04,-0.064,-0.841,0.534,-0.843,0.543,-0.489,-0.207,-0.223,-0.993,-2.062,-70.302,-69.685,-69.956,101.927,98.957,100.285,106.318,76.577,103.266,105.845,100.315,104.993,73.689,-72.164,-71.366,-71.744,-69.955,-70.003,-69.53,-69.704,-69.559,-69.134,4.101,0.254,-1.977,-0.164,-0.022,-0.084,0.027,0.032,-0.005,4.101,0.254,-1.977,-0.164,-0.022,-0.084,-70.194,"2023-03-07T00:01:03.900000"]
[3.308,0.231,0.195,-0.81,0.599,-0.828,0.55,-0.459,0.1,-0.274,-0.729,-1.56,-70.645,-70.527,-70.765,5.083,-1.392,0.269,-0.114,-0.837,0.564,-0.837,0.552,-70.396,-70.018,-70.341,-0.004,-0.039,-0.081,-0.842,0.533,-0.844,0.541,-0.487,-0.187,-0.223,-0.979,-2.071,-70.302,-69.686,-69.956,101.916,98.951,100.252,106.333,76.545,103.268,105.866,100.315,105.007,73.68,-72.163,-71.369,-71.746,-69.953,-70.003,-69.531,-69.704,-69.56,-69.133,4.33,0.255,-1.822,-0.149,-0.005,-0.106,0.028,0.032,-0.005,4.33,0.255,-1.822,-0.149,-0.005,-0.106,-70.194,"2023-03-07T00:01:03.950000"]
[3.111,0.235,0.176,-0.812,0.598,-0.826,0.551,-0.456,0.1,-0.261,-0.753,-1.567,-70.646,-70.526,-70.762,5.082,-1.304,0.264,-0.135,-0.835,0.565,-0.837,0.552,-70.396,-70.017,-70.342,0.029,-0.055,-0.046,-0.842,0.534,-0.844,0.542,-0.493,-0.194,-0.226,-0.987,-2.07,-70.301,-69.685,-69.953,101.919,98.95,100.265,106.309,76.537,103.262,105.859,100.311,104.999,73.681,-72.164,-71.368,-71.743,-69.953,-70.003,-69.531,-69.703,-69.559,-69.131,4.072,0.231,-1.706,-0.176,0.038,-0.06,0.028,0.032,-0.007,4.072,0.231,-1.706,-0.176,0.038,-0.06,-70.195,"2023-03-07T00:01:04.000000"]
[2.95,0.25,0.208,-0.814,0.597,-0.827,0.551,-0.467,0.094,-0.265,-0.734,-1.545,-70.644,-70.532,-70.764,5.245,-1.331,0.276,-0.119,-0.836,0.563,-0.838,0.552,-70.399,-70.02,-70.342,-0.185,-0.063,-0.04,-0.842,0.532,-0.844,0.542,-0.5,-0.184,-0.221,-0.976,-2.064,-70.302,-69.684,-69.954,101.908,98.944,100.261,106.329,76.56,103.255,105.869,100.317,105.01,73.687,-72.162,-71.373,-71.745,-69.955,-70.006,-69.531,-69.704,-69.558,-69.131,3.86,0.273,-1.741,-0.156,-0.242,-0.052,0.03,0.033,-0.007,3.86,0.273,-1.741,-0.156,-0.242,-0.052,-70.195,"2023-03-07T00:01:04.050000"]
[3.219,0.226,0.194,-0.814,0.598,-0.829,0.551,-0.452,0.104,-0.239,-0.728,-1.532,-70.647,-70.533,-70.766,5.245,-1.461,0.265,-0.128,-0.837,0.564,-0.837,0.552,-70.396,-70.019,-70.339,-0.037,-0.043,-0.067,-0.842,0.532,-0.844,0.543,-0.473,-0.182,-0.201,-0.974,-2.066,-70.309,-69.685,-69.951,101.923,98.954,100.287,106.335,76.572,103.282,105.871,100.337,105.012,73.685,-72.165,-71.374,-71.747,-69.953,-70.005,-69.528,-69.71,-69.559,-69.129,4.211,0.254,-1.912,-0.168,-0.049,-0.088,0.027,0.032,-0.005,4.211,0.254,-1.912,-0.168,-0.049,-0.088,-70.195,"2023-03-07T00:01:04.100000"]
[3.197,0.246,0.156,-0.813,0.598,-0.827,0.551,-0.466,0.106,-0.255,-0.751,-1.515,-70.649,-70.536,-70.762,5.245,-1.556,0.248,-0.127,-0.837,0.564,-0.838,0.552,-70.4,-70.021,-70.343,-0.016,-0.054,-0.063,-0.841,0.533,-0.843,0.543,-0.488,-0.162,-0.225,-0.978,-2.061,-70.308,-69.685,-69.953,101.909,98.956,100.271,106.312,76.59,103.267,105.891,100.313,105.008,73.69,-72.167,-71.378,-71.743,-69.957,-70.006,-69.533,-69.71,-69.559,-69.131,4.182,0.203,-2.036,-0.166,-0.021,-0.082,0.029,0.03,-0.006,4.182,0.203,-2.036,-0.166,-0.021,-0.082,-70.195,"2023-03-07T00:01:04.150000"]
[3.095,0.227,0.15,-0.812,0.597,-0.828,0.552,-0.453,0.107,-0.25,-0.761,-1.491,-70.647,-70.536,-70.765,5.245,-1.594,0.269,-0.14,-0.836,0.564,-0.836,0.553,-70.396,-70.014,-70.341,0.027,-0.045,-0.077,-0.843,0.533,-0.845,0.542,-0.485,-0.157,-0.227,-0.957,-2.062,-70.308,-69.685,-69.954,101.922,98.957,100.276,106.301,76.614,103.27,105.896,100.311,105.029,73.689,-72.164,-71.377,-71.746,-69.952,-70.0,-69.53,-69.71,-69.559,-69.131,4.047,0.197,-2.084,-0.184,0.035,-0.101,0.027,0.032,-0.005,4.047,0.197,-2.084,-0.184,0.035,-0.101,-70.195,"2023-03-07T00:01:04.200000"]
[3.08,0.223,0.163,-0.817,0.595,-0.827,0.551,-0.445,0.101,-0.246,-0.743,-1.474,-70.644,-70.531,-70.762,5.344,-1.503,0.261,-0.141,-0.836,0.564,-0.836,0.552,-70.399,-70.017,-70.342,0.153,-0.045,-0.071,-0.842,0.533,-0.844,0.542,-0.51,-0.161,-0.232,-0.982,-2.068,-70.306,-69.687,-69.952,101.929,98.951,100.281,106.319,76.63,103.245,105.891,100.306,105.004,73.683,-72.162,-71.373,-71.743,-69.956,-70.003,-69.531,-69.708,-69.561,-69.13,4.026,0.213,-1.966,-0.184,0.201,-0.092,0.027,0.031,-0.005,4.026,0.213,-1.966,-0.184,0.201,-0.092,-70.196,"2023-03-07T00:01:04.250000"]
[3.195,0.226,0.172,-0.818,0.593,-0.827,0.553,-0.453,0.104,-0.294,-0.761,-1.516,-70.644,-70.53,-70.764,5.344,-1.271,0.275,-0.13,-0.835,0.564,-0.837,0.552,-70.397,-70.016,-70.341,-0.047,-0.031,-0.087,-0.843,0.533,-0.845,0.541,-0.476,-0.192,-0.223,-0.957,-2.065,-70.305,-69.688,-69.951,101.921,98.954,100.233,106.302,76.589,103.278,105.861,100.315,105.029,73.686,-72.162,-71.371,-71.744,-69.953,-70.002,-69.53,-69.707,-69.562,-69.129,4.175,0.225,-1.66,-0.17,-0.061,-0.114,0.027,0.033,-0.004,4.175,0.225,-1.66,-0.17,-0.061,-0.114,-70.196,"2023-03-07T00:01:04.300000"]
[3.049,0.224,0.172,-0.814,0.596,-0.827,0.551,-0.457,0.099,-0.264,-0.727,-1.482,-70.645,-70.54,-70.764,5.344,-1.263,0.241,-0.119,-0.838,0.564,-0.837,0.551,-70.396,-70.016,-70.341,-0.077,-0.037,-0.063,-0.841,0.532,-0.843,0.542,-0.46,-0.197,-0.231,-0.957,-2.069,-70.309,-69.685,-69.955,101.918,98.949,100.262,106.336,76.623,103.295,105.856,100.307,105.029,73.682,-72.163,-71.382,-71.745,-69.953,-70.002,-69.53,-69.711,-69.559,-69.132,3.982,0.225,-1.65,-0.156,-0.101,-0.082,0.027,0.029,-0.004,3.982,0.225,-1.65,-0.156,-0.101,-0.082,-70.196,"2023-03-07T00:01:04.350000"]
[3.117,0.245,0.194,-0.813,0.597,-0.827,0.551,-0.448,0.092,-0.288,-0.751,-1.477,-70.646,-70.538,-70.769,5.343,-1.535,0.233,-0.104,-0.836,0.564,-0.838,0.552,-70.399,-70.019,-70.341,0.014,-0.043,-0.053,-0.843,0.532,-0.845,0.542,-0.474,-0.199,-0.227,-0.964,-2.067,-70.31,-69.685,-69.954,101.927,98.942,100.238,106.311,76.628,103.28,105.853,100.31,105.022,73.684,-72.163,-71.38,-71.75,-69.955,-70.005,-69.53,-69.711,-69.559,-69.132,4.069,0.253,-2.003,-0.136,0.018,-0.069,0.029,0.028,-0.005,4.069,0.253,-2.003,-0.136,0.018,-0.069,-70.196,"2023-03-07T00:01:04.400000"]
[2.916,0.238,0.187,-0.815,0.595,-0.825,0.552,-0.463,0.101,-0.266,-0.727,-1.494,-70.645,-70.535,-70.77,5.492,-1.485,0.221,-0.129,-0.836,0.565,-0.836,0.552,-70.397,-70.017,-70.342,-0.116,-0.052,-0.055,-0.842,0.532,-0.844,0.543,-0.497,-0.205,-0.225,-0.972,-2.071,-70.307,-69.687,-69.953,101.911,98.951,100.26,106.335,76.611,103.258,105.847,100.313,105.014,73.68,-72.163,-71.377,-71.751,-69.954,-70.003,-69.531,-69.709,-69.561,-69.131,3.805,0.244,-1.937,-0.168,-0.151,-0.072,0.028,0.026,-0.006,3.805,0.244,-1.937,-0.168,-0.151,-0.072,-70.196,"2023-03-07T00:01:04.450000"]
[3.012,0.234,0.18,-0.812,0.598,-0.827,0.551,-0.463,0.096,-0.25,-0.759,-1.482,-70.645,-70.536,-70.768,5.491,-1.392,0.263,-0.15,-0.838,0.564,-0.837,0.553,-70.399,-70.014,-70.343,0.039,-0.051,-0.083,-0.841,0.532,-0.843,0.542,-0.499,-0.203,-0.226,-0.982,-2.065,-70.308,-69.688,-69.953,101.912,98.946,100.277,106.303,76.623,103.256,105.849,100.312,105.004,73.686,-72.163,-71.377,-71.749,-69.956,-70.0,-69.533,-69.71,-69.562,-69.131,3.928,0.234,-1.816,-0.195,0.051,-0.108,0.028,0.031,-0.006,3.928,0.234,-1.816,-0.195,0.051,-0.108,-70.197,"2023-03-07T00:01:04.500000"]
[3.248,0.24,0.214,-0.812,0.598,-0.826,0.552,-0.465,0.103,-0.258,-0.777,-1.484,-70.645,-70.534,-70.77,5.491,-1.274,0.28,-0.135,-0.835,0.562,-0.837,0.552,-70.398,-70.016,-70.341,-0.161,-0.042,-0.073,-0.842,0.532,-0.844,0.542,-0.495,-0.203,-0.227,-0.969,-2.065,-70.307,-69.685,-69.954,101.91,98.953,100.268,106.285,76.621,103.259,105.849,100.311,105.017,73.686,-72.163,-71.375,-71.751,-69.955,-70.002,-69.53,-69.709,-69.559,-69.131,4.237,0.279,-1.662,-0.177,-0.21,-0.095,0.028,0.033,-0.005,4.237,0.279,-1.662,-0.177,-0.21,-0.095,-70.197,"2023-03-07T00:01:04.550000"]
[3.09,0.238,0.177,-0.812,0.599,-0.828,0.551,-0.458,0.108,-0.25,-0.78,-1.508,-70.647,-70.535,-70.77,5.491,-1.617,0.261,-0.149,-0.836,0.563,-0.837,0.552,-70.398,-70.015,-70.339,-0.078,-0.049,-0.079,-0.842,0.532,-0.844,0.543,-0.497,-0.206,-0.232,-0.982,-2.065,-70.305,-69.682,-69.954,101.917,98.958,100.276,106.282,76.597,103.258,105.846,100.306,105.004,73.686,-72.165,-71.376,-71.751,-69.955,-70.001,-69.528,-69.707,-69.557,-69.132,4.03,0.231,-2.109,-0.195,-0.102,-0.102,0.028,0.031,-0.006,4.03,0.231,-2.109,-0.195,-0.102,-0.102,-70.197,"2023-03-07T00:01:04.600000"]
[3.095,0.248,0.197,-0.815,0.597,-0.829,0.55,-0.442,0.098,-0.25,-0.782,-1.476,-70.644,-70.532,-70.768,5.589,-1.343,0.255,-0.113,-0.836,0.562,-0.836,0.552,-70.399,-70.018,-70.34,-0.126,-0.072,-0.09,-0.842,0.532,-0.844,0.542,-0.494,-0.185,-0.226,-0.978,-2.063,-70.307,-69.682,-69.954,101.932,98.948,100.276,106.28,76.628,103.261,105.868,100.312,105.008,73.688,-72.162,-71.374,-71.749,-69.956,-70.003,-69.53,-69.709,-69.556,-69.132,4.037,0.258,-1.752,-0.147,-0.164,-0.118,0.029,0.03,-0.009,4.037,0.258,-1.752,-0.147,-0.164,-0.118,-70.197,"2023-03-07T00:01:04.650000"]
[3.141,0.233,0.206,-0.811,0.6,null,0.55,-0.431,0.108,-0.248,-0.739,-1.482,-70.645,-70.534,-70.776,5.589,-1.428,0.246,-0.125,-0.836,0.564,-0.837,0.552,-70.398,-70.018,-70.34,0.1,-0.053,-0.083,-0.842,0.533,-0.844,0.543,-0.481,-0.205,-0.226,-0.964,-2.067,-70.306,-69.681,-69.953,101.944,98.958,100.278,106.324,76.622,103.274,105.848,100.312,105.022,73.684,-72.163,-71.375,-71.757,-69.954,-70.003,-69.53,-69.708,-69.555,-69.13,4.096,0.268,-1.862,-0.163,0.131,-0.108,0.028,0.029,-0.006,4.096,0.268,-1.862,-0.163,0.131,-0.108,-70.197,"2023-03-07T00:01:04.700000"]
[3.143,0.216,0.187,-0.81,0.6,-0.831,0.55,-0.443,0.105,-0.248,-0.761,-1.497,-70.647,-70.531,-70.768,5.59,-1.371,0.248,-0.122,-0.837,0.566,-0.836,0.552,-70.401,-70.016,-70.341,-0.018,-0.046,-0.079,-0.842,0.532,-0.844,0.541,-0.479,-0.211,-0.227,-0.963,-2.061,-70.307,-69.68,-69.954,101.931,98.955,100.278,106.302,76.608,103.276,105.842,100.31,105.023,73.69,-72.165,-71.373,-71.749,-69.958,-70.001,-69.53,-69.709,-69.554,-69.131,4.1,0.244,-1.787,-0.16,-0.023,-0.103,0.026,0.029,-0.005,4.1,0.244,-1.787,-0.16,-0.023,-0.103,-70.197,"2023-03-07T00:01:04.750000"]
[3.213,0.231,0.183,-0.813,0.596,-0.827,0.552,-0.436,0.106,-0.244,-0.788,-1.477,-70.644,-70.538,-70.771,5.59,-1.275,0.257,-0.135,-0.835,0.564,-0.837,0.552,-70.396,-70.016,-70.342,0.043,-0.054,-0.082,-0.842,0.532,-0.844,0.542,-0.504,-0.198,-0.231,-0.936,-2.064,-70.307,-69.681,-69.953,101.939,98.956,100.283,106.275,76.628,103.251,105.855,100.307,105.05,73.687,-72.162,-71.379,-71.751,-69.953,-70.002,-69.532,-69.709,-69.555,-69.13,4.19,0.238,-1.662,-0.176,0.056,-0.107,0.027,0.031,-0.006,4.19,0.238,-1.662,-0.176,0.056,-0.107,-70.198,"2023-03-07T00:01:04.800000"]
[3.115,0.216,0.161,-0.812,0.596,-0.826,0.55,-0.441,0.106,-0.243,-0.754,-1.523,-70.646,-70.537,-70.77,5.649,-1.297,0.242,-0.131,-0.835,0.564,-0.837,0.552,-70.394,-70.017,-70.339,-0.173,-0.04,-0.087,-0.843,0.533,-0.845,0.541,-0.48,-0.181,-0.227,-0.971,-2.068,-70.308,-69.683,-69.953,101.933,98.956,100.284,106.308,76.582,103.275,105.872,100.311,105.015,73.683,-72.164,-71.379,-71.751,-69.951,-70.003,-69.528,-69.71,-69.557,-69.13,4.06,0.21,-1.69,-0.17,-0.225,-0.113,0.026,0.029,-0.005,4.06,0.21,-1.69,-0.17,-0.225,-0.113,-70.198,"2023-03-07T00:01:04.850000"]
[3.35,0.243,0.17,-0.815,0.596,-0.828,0.553,-0.449,0.112,-0.243,-0.75,-1.5,-70.645,-70.538,-70.769,5.649,-1.458,0.247,-0.141,-0.836,0.564,-0.836,0.552,-70.396,-70.015,-70.341,-0.09,-0.046,-0.064,-0.842,0.532,-0.844,0.543,-0.5,-0.228,-0.224,-0.97,-2.068,-70.308,-69.68,-69.95,101.926,98.962,100.283,106.313,76.604,103.255,105.825,100.314,105.016,73.683,-72.162,-71.379,-71.75,-69.953,-70.0,-69.53,-69.71,-69.554,-69.128,4.366,0.222,-1.899,-0.184,-0.118,-0.084,0.029,0.029,-0.005,4.366,0.222,-1.899,-0.184,-0.118,-0.084,-70.198,"2023-03-07T00:01:04.900000"]
[2.969,0.257,0.189,-0.808,0.6,-0.827,0.55,-0.46,0.091,-0.26,-0.763,-1.483,-70.643,-70.538,-70.77,5.649,-1.322,0.258,-0.128,-0.836,0.564,-0.837,0.552,-70.397,-70.016,-70.342,-0.061,-0.041,-0.078,-0.841,0.533,-0.843,0.541,-0.481,-0.18,-0.226,-0.971,-2.064,-70.307,-69.679,-69.956,101.915,98.941,100.267,106.299,76.622,103.274,105.873,100.312,105.015,73.687,-72.161,-71.38,-71.751,-69.953,-70.002,-69.531,-69.709,-69.553,-69.134,3.867,0.246,-1.721,-0.167,-0.08,-0.102,0.031,0.031,-0.005,3.867,0.246,-1.721,-0.167,-0.08,-0.102,-70.198,"2023-03-07T00:01:04.950000"]
[3.155,0.229,0.189,-0.811,0.6,-0.828,0.551,-0.453,0.094,-0.255,-0.74,-1.54,-70.647,-70.537,-70.771,5.649,-1.524,0.259,-0.152,-0.836,0.564,-0.836,0.552,-70.4,-70.015,-70.339,-0.016,-0.023,-0.05,-0.842,0.533,-0.844,0.542,-0.497,-0.21,-0.231,-0.95,-2.065,-70.311,-69.68,-69.954,101.922,98.945,100.271,106.323,76.565,103.257,105.843,100.306,105.036,73.686,-72.165,-71.379,-71.752,-69.957,-70.001,-69.528,-69.713,-69.554,-69.132,4.107,0.246,-1.984,-0.197,-0.021,-0.066,0.027,0.031,-0.003,4.107,0.246,-1.984,-0.197,-0.021,-0.066,-70.198,"2023-03-07T00:01:05.000000"]
[3.242,0.237,0.189,-0.813,0.597,-0.827,0.552,-0.449,0.101,-0.243,-0.751,-1.484,-70.644,-70.534,-70.776,5.67,-1.506,0.253,-0.142,-0.835,0.564,-0.837,0.552,-70.396,-70.019,-70.342,-0.026,-0.053,-0.062,-0.841,0.533,-0.843,0.542,-0.499,-0.176,-0.232,-0.967,-2.064,-70.312,-69.68,-69.952,101.926,98.952,100.284,106.311,76.621,103.256,105.877,100.306,105.019,73.687,-72.162,-71.375,-71.757,-69.952,-70.005,-69.531,-69.714,-69.555,-69.13,4.219,0.245,-1.96,-0.185,-0.034,-0.08,0.028,0.03,-0.006,4.219,0.245,-1.96,-0.185,-0.034,-0.08,-70.199,"2023-03-07T00:01:05.050000"]
[3.132,0.227,0.193,-0.813,0.596,-0.825,0.551,-0.434,0.095,-0.256,-0.736,-1.545,-70.643,-70.536,-70.769,5.67,-1.348,0.244,-0.135,-0.836,0.563,-0.837,0.552,-70.397,-70.017,-70.342,-0.012,-0.048,-0.074,-0.842,0.532,-0.844,0.543,-0.483,-0.193,-0.231,-0.931,-2.065,-70.312,-69.681,-69.953,101.941,98.945,100.271,106.327,76.56,103.272,105.86,100.307,105.055,73.686,-72.16,-71.378,-71.75,-69.954,-70.002,-69.531,-69.714,-69.555,-69.131,4.074,0.251,-1.754,-0.176,-0.016,-0.097,0.027,0.029,-0.006,4.074,0.251,-1.754,-0.176,-0.016,-0.097,-70.199,"2023-03-07T00:01:05.100000"]
[2.944,0.241,0.181,-0.812,0.599,-0.827,0.552,-0.448,0.1,-0.242,-0.726,-1.488,-70.644,-70.535,-70.77,5.67,-1.295,0.237,-0.139,-0.835,0.564,-0.837,0.551,-70.398,-70.017,-70.341,0.107,-0.054,-0.063,-0.842,0.533,-0.844,0.541,-0.5,-0.172,-0.228,-0.98,-2.07,-70.31,-69.681,-69.953,101.927,98.95,100.284,106.337,76.617,103.255,105.881,100.31,105.006,73.681,-72.162,-71.376,-71.751,-69.954,-70.002,-69.53,-69.712,-69.555,-69.131,3.828,0.235,-1.684,-0.18,0.14,-0.082,0.029,0.028,-0.006,3.828,0.235,-1.684,-0.18,0.14,-0.082,-70.199,"2023-03-07T00:01:05.150000"]
[3.075,0.211,0.185,-0.814,0.597,-0.827,0.55,-0.45,0.102,-0.266,-0.742,-1.499,-70.646,-70.537,-70.769,5.669,-1.352,0.271,-0.124,-0.836,0.563,-0.837,0.551,-70.397,-70.012,-70.342,0.01,-0.045,-0.058,-0.842,0.533,-0.844,0.542,-0.482,-0.172,-0.232,-0.938,-2.069,-70.318,-69.681,-69.956,101.925,98.952,100.26,106.321,76.605,103.273,105.88,100.306,105.048,73.682,-72.164,-71.378,-71.749,-69.953,-69.997,-69.531,-69.72,-69.555,-69.134,3.995,0.241,-1.757,-0.161,0.013,-0.075,0.025,0.032,-0.005,3.995,0.241,-1.757,-0.161,0.013,-0.075,-70.199,"2023-03-07T00:01:05.200000"]
[3.202,0.223,0.198,-0.81,0.601,-0.829,0.55,-0.439,0.092,-0.269,-0.759,-1.472,-70.645,-70.535,-70.77,5.727,-1.399,0.26,-0.158,-0.836,0.564,-0.836,0.552,-70.396,-70.011,-70.341,-0.037,-0.044,-0.081,-0.843,0.532,-0.845,0.542,-0.501,-0.196,-0.226,-0.952,-2.068,-70.318,-69.68,-69.957,101.936,98.942,100.257,106.304,76.632,103.254,105.857,100.312,105.034,73.683,-72.163,-71.377,-71.751,-69.953,-69.996,-69.53,-69.72,-69.554,-69.135,4.157,0.256,-1.817,-0.206,-0.049,-0.105,0.026,0.031,-0.005,4.157,0.256,-1.817,-0.206,-0.049,-0.105,-70.199,"2023-03-07T00:01:05.250000"]
[3.199,0.246,0.183,-0.812,0.599,-0.828,0.55,-0.447,0.099,-0.254,-0.733,-1.484,-70.646,-70.542,-70.767,5.727,-1.397,0.234,-0.16,-0.837,0.564,-0.836,0.552,-70.399,-70.012,-70.341,-0.043,-0.054,-0.073,-0.842,0.533,-0.844,0.542,-0.495,-0.194,-0.231,-0.977,-2.069,-70.317,-69.679,-69.954,101.928,98.949,100.272,106.33,76.621,103.26,105.859,100.307,105.009,73.682,-72.164,-71.383,-71.748,-69.956,-69.998,-69.53,-69.719,-69.553,-69.131,4.151,0.238,-1.812,-0.207,-0.056,-0.094,0.029,0.028,-0.006,4.151,0.238,-1.812,-0.207,-0.056,-0.094,-70.199,"2023-03-07T00:01:05.300000"]
[3.138,0.251,0.2,-0.814,0.596,-0.825,0.552,-0.442,0.108,-0.25,-0.746,-1.478,-70.644,-70.544,-70.769,5.727,-1.355,0.257,-0.149,-0.837,0.563,-0.837,0.552,-70.399,-70.011,-70.34,-0.107,-0.037,-0.031,-0.841,0.533,-0.843,0.542,-0.501,-0.222,-0.221,-0.988,-2.073,-70.317,-69.678,-69.953,101.932,98.958,100.276,106.316,76.627,103.253,105.831,100.317,104.998,73.678,-72.162,-71.386,-71.75,-69.956,-69.996,-69.529,-69.719,-69.552,-69.131,4.071,0.259,-1.757,-0.193,-0.139,-0.04,0.03,0.03,-0.004,4.071,0.259,-1.757,-0.193,-0.139,-0.04,-70.2,"2023-03-07T00:01:05.350000"]
[3.155,0.245,0.185,-0.812,0.598,-0.828,0.551,-0.431,0.099,-0.262,-0.752,-1.485,-70.644,-70.54,-70.764,5.727,-1.284,0.253,-0.165,-0.837,0.564,-0.837,0.552,-70.398,-70.013,-70.341,-0.133,-0.068,-0.051,-0.842,0.532,-0.844,0.542,-0.501,-0.187,-0.228,-0.972,-2.068,-70.318,-69.675,-69.951,101.943,98.949,100.264,106.31,76.62,103.254,105.866,100.31,105.014,73.683,-72.162,-71.381,-71.745,-69.955,-69.998,-69.53,-69.72,-69.549,-69.129,4.09,0.24,-1.664,-0.214,-0.172,-0.067,0.029,0.03,-0.008,4.09,0.24,-1.664,-0.214,-0.172,-0.067,-70.2,"2023-03-07T00:01:05.400000"]
[3.082,0.23,0.178,-0.812,0.598,-0.827,0.552,-0.454,0.092,-0.259,-0.755,-1.474,-70.649,-70.536,-70.764,5.78,-1.28,0.258,-0.145,-0.836,0.564,-0.837,0.552,-70.396,-70.006,-70.343,-0.06,-0.05,-0.076,-0.842,0.533,-0.844,0.542,-0.504,-0.204,-0.23,-0.968,-2.066,-70.317,-69.673,-69.955,101.921,98.942,100.268,106.307,76.631,103.251,105.849,100.308,105.018,73.685,-72.166,-71.378,-71.744,-69.953,-69.991,-69.532,-69.719,-69.547,-69.133,3.993,0.231,-1.658,-0.187,-0.077,-0.099,0.027,0.03,-0.006,3.993,0.231,-1.658,-0.187,-0.077,-0.099,-70.2,"2023-03-07T00:01:05.450000"]
[3.124,0.241,0.198,-0.814,0.596,-0.826,0.553,-0.45,0.096,-0.257,-0.745,-1.471,-70.644,-70.536,-70.764,5.78,-1.447,0.26,-0.15,-0.837,0.563,-0.836,0.553,-70.399,-70.002,-70.339,0.07,-0.038,-0.09,-0.842,0.534,-0.844,0.543,-0.442,-0.225,-0.227,-0.964,-2.065,-70.318,-69.675,-69.953,101.925,98.946,100.269,106.317,76.634,103.313,105.828,100.311,105.022,73.686,-72.162,-71.378,-71.745,-69.956,-69.988,-69.529,-69.72,-69.549,-69.131,4.046,0.257,-1.874,-0.194,0.09,-0.117,0.028,0.031,-0.004,4.046,0.257,-1.874,-0.194,0.09,-0.117,-70.2,"2023-03-07T00:01:05.500000"]
[3.173,0.228,0.166,-0.813,0.597,-0.827,0.552,-0.438,0.103,-0.271,-0.727,-1.484,-70.643,-70.546,-70.764,5.78,-1.331,0.27,-0.143,-0.836,0.563,-0.837,0.551,-70.399,-69.999,-70.34,-0.074,-0.042,-0.094,-0.843,0.533,-0.845,0.543,-0.477,-0.216,-0.227,-0.947,-2.07,-70.317,-69.675,-69.952,101.937,98.954,100.256,106.336,76.621,103.278,105.837,100.311,105.039,73.681,-72.161,-71.387,-71.745,-69.956,-69.984,-69.529,-69.719,-69.55,-69.129,4.107,0.215,-1.723,-0.185,-0.096,-0.122,0.027,0.032,-0.005,4.107,0.215,-1.723,-0.185,-0.096,-0.122,-70.2,"2023-03-07T00:01:05.550000"]
[3.015,0.248,0.162,-0.814,0.597,-0.828,0.551,-0.45,0.097,-0.253,-0.772,-1.469,-70.644,-70.54,-70.764,5.781,-1.294,0.249,-0.164,-0.836,0.564,-0.837,0.552,-70.397,-70.0,-70.34,-0.129,-0.037,-0.054,-0.841,0.533,-0.843,0.542,-0.501,-0.177,-0.223,-0.968,-2.07,-70.319,-69.675,-69.953,101.925,98.947,100.274,106.291,76.635,103.254,105.876,100.315,105.018,73.681,-72.162,-71.381,-71.745,-69.954,-69.986,-69.53,-69.721,-69.549,-69.131,3.902,0.21,-1.674,-0.213,-0.167,-0.07,0.029,0.029,-0.004,3.902,0.21,-1.674,-0.213,-0.167,-0.07,-70.201,"2023-03-07T00:01:05.600000"]
[3.221,0.223,0.209,-0.812,0.597,-0.828,0.551,-0.436,0.108,-0.246,-0.763,-1.478,-70.647,-70.54,-70.764,5.758,-1.383,0.271,-0.14,-0.836,0.565,-0.836,0.552,-70.397,-70.001,-70.342,0.103,-0.044,-0.078,-0.842,0.533,-0.844,0.543,-0.499,-0.174,-0.226,-0.952,-2.068,-70.316,-69.678,-69.954,101.939,98.958,100.281,106.3,76.627,103.256,105.878,100.312,105.034,73.683,-72.165,-71.382,-71.745,-69.954,-69.987,-69.531,-69.718,-69.552,-69.132,4.167,0.271,-1.789,-0.181,0.133,-0.1,0.026,0.032,-0.005,4.167,0.271,-1.789,-0.181,0.133,-0.1,-70.201,"2023-03-07T00:01:05.650000"]
[3.14,0.231,0.209,-0.811,0.599,-0.828,0.55,-0.444,0.107,-0.249,-0.726,-1.47,-70.644,-70.541,-70.766,5.759,-1.473,0.244,-0.167,-0.836,0.564,-0.836,0.551,-70.4,-69.999,-70.341,-0.1,-0.055,-0.085,-0.841,0.532,-0.843,0.543,-0.48,-0.16,-0.226,-0.967,-2.069,-70.319,-69.674,-69.955,101.931,98.957,100.278,106.337,76.635,103.275,105.893,100.312,105.019,73.682,-72.162,-71.383,-71.747,-69.956,-69.985,-69.53,-69.721,-69.549,-69.133,4.059,0.27,-1.904,-0.216,-0.129,-0.111,0.027,0.029,-0.007,4.059,0.27,-1.904,-0.216,-0.129,-0.111,-70.201,"2023-03-07T00:01:05.700000"]
[3.035,0.253,0.168,-0.812,0.597,-0.828,0.55,-0.449,0.092,-0.251,-0.75,-1.469,-70.643,-70.546,-70.765,5.759,-1.44,0.266,-0.187,-0.836,0.564,-0.837,0.551,-70.397,-69.996,-70.342,-0.11,-0.033,-0.066,-0.842,0.533,-0.844,0.542,-0.496,-0.203,-0.223,-0.969,-2.074,-70.312,-69.676,-69.955,101.925,98.942,100.275,106.313,76.636,103.259,105.85,100.315,105.017,73.677,-72.16,-71.388,-71.746,-69.953,-69.981,-69.531,-69.714,-69.551,-69.133,3.922,0.218,-1.86,-0.241,-0.142,-0.086,0.03,0.031,-0.004,3.922,0.218,-1.86,-0.241,-0.142,-0.086,-70.201,"2023-03-07T00:01:05.750000"]
[3.233,0.235,0.163,-0.813,0.596,-0.827,0.551,-0.446,0.091,-0.246,-0.725,-1.474,-70.643,-70.542,-70.763,5.758,-1.377,0.247,-0.167,-0.837,0.563,-0.836,0.552,-70.399,-70.005,-70.339,-0.08,-0.052,-0.072,-0.841,0.533,-0.843,0.543,-0.497,-0.192,-0.228,-0.981,-2.07,-70.313,-69.675,-69.955,101.928,98.941,100.28,106.338,76.63,103.258,105.861,100.309,105.005,73.681,-72.161,-71.384,-71.744,-69.956,-69.991,-69.528,-69.715,-69.549,-69.133,4.176,0.21,-1.778,-0.216,-0.104,-0.094,0.028,0.029,-0.006,4.176,0.21,-1.778,-0.216,-0.104,-0.094,-70.201,"2023-03-07T00:01:05.800000"]
[3.118,0.26,0.156,-0.814,0.597,-0.829,0.551,-0.442,0.106,-0.264,-0.727,-1.476,-70.648,-70.542,-70.764,5.618,-1.514,0.245,-0.148,-0.837,0.562,-0.837,0.553,-70.398,-70.004,-70.338,-0.006,-0.043,-0.081,-0.842,0.533,-0.844,0.541,-0.5,-0.136,-0.212,-0.972,-2.076,-70.312,-69.676,-69.954,101.932,98.957,100.263,106.335,76.629,103.255,105.917,100.326,105.014,73.675,-72.165,-71.383,-71.745,-69.954,-69.99,-69.528,-69.714,-69.55,-69.132,4.025,0.201,-1.954,-0.192,-0.007,-0.105,0.031,0.029,-0.005,4.025,0.201,-1.954,-0.192,-0.007,-0.105,-70.201,"2023-03-07T00:01:05.850000"]
[3.134,0.244,0.172,-0.814,0.596,-0.826,0.552,-0.451,0.099,-0.257,-0.757,-1.472,-70.644,-70.542,-70.764,5.618,-1.502,0.261,-0.152,-0.836,0.564,-0.837,0.552,-70.396,-70.004,-70.339,-0.091,-0.045,-0.095,-0.841,0.534,-0.843,0.542,-0.495,-0.151,-0.23,-0.976,-2.07,-70.309,-69.676,-69.953,101.923,98.949,100.269,106.306,76.632,103.26,105.902,100.308,105.01,73.681,-72.162,-71.383,-71.745,-69.952,-69.99,-69.528,-69.711,-69.55,-69.13,4.043,0.222,-1.937,-0.197,-0.118,-0.122,0.029,0.031,-0.005,4.043,0.222,-1.937,-0.197,-0.118,-0.122,-70.202,"2023-03-07T00:01:05.900000"]
[3.213,0.236,0.175,-0.812,0.598,-0.826,0.55,-0.447,0.098,-0.252,-0.754,-1.473,-70.644,-70.542,-70.767,5.618,-1.409,0.255,-0.142,-0.837,0.564,-0.838,0.552,-70.399,-70.005,-70.34,-0.011,-0.057,-0.083,-0.844,0.532,-0.846,0.542,-0.499,-0.23,-0.227,-0.964,-2.072,-70.312,-69.676,-69.955,101.928,98.948,100.274,106.309,76.632,103.256,105.823,100.311,105.022,73.679,-72.161,-71.384,-71.748,-69.955,-69.991,-69.529,-69.713,-69.55,-69.133,4.143,0.225,-1.816,-0.183,-0.014,-0.107,0.028,0.03,-0.007,4.143,0.225,-1.816,-0.183,-0.014,-0.107,-70.202,"2023-03-07T00:01:05.950000"]
[3.016,0.229,0.184,-0.815,0.596,-0.828,0.551,-0.434,0.1,-0.25,-0.762,-1.476,-70.646,-70.541,-70.765,5.617,-1.294,0.246,-0.166,-0.836,0.564,-0.836,0.552,-70.397,-70.005,-70.339,-0.026,-0.045,-0.082,-0.843,0.533,-0.845,0.542,-0.498,-0.176,-0.228,-0.953,-2.073,-70.314,-69.675,-69.95,101.941,98.95,100.276,106.3,76.629,103.257,105.876,100.31,105.033,73.678,-72.164,-71.383,-71.746,-69.954,-69.991,-69.529,-69.716,-69.549,-69.128,3.887,0.236,-1.668,-0.214,-0.034,-0.105,0.027,0.029,-0.005,3.887,0.236,-1.668,-0.214,-0.034,-0.105,-70.202,"2023-03-07T00:01:06.000000"]
[3.116,0.243,0.204,-0.812,0.598,-0.826,0.551,-0.44,0.101,-0.254,-0.735,-1.484,-70.646,-70.544,-70.766,5.55,-1.404,0.261,-0.162,-0.837,0.564,-0.836,0.552,-70.398,-70.006,-70.341,-0.06,-0.046,-0.063,-0.842,0.533,-0.844,0.542,-0.499,-0.225,-0.214,-0.992,-2.07,-70.314,-69.667,-69.948,101.935,98.951,100.272,106.327,76.62,103.256,105.828,100.323,104.994,73.681,-72.164,-71.386,-71.747,-69.955,-69.992,-69.53,-69.716,-69.542,-69.125,4.013,0.262,-1.808,-0.209,-0.078,-0.081,0.028,0.031,-0.005,4.013,0.262,-1.808,-0.209,-0.078,-0.081,-70.202,"2023-03-07T00:01:06.050000"]
[3.167,0.226,0.209,-0.811,0.6,-0.826,0.551,-0.449,0.095,-0.249,-0.733,-1.478,-70.644,-70.544,-70.766,5.55,-1.282,0.253,-0.145,-0.836,0.564,-0.838,0.552,-70.397,-70.005,-70.34,-0.059,-0.073,-0.101,-0.842,0.533,-0.844,0.542,-0.498,-0.205,-0.224,-0.983,-2.069,-70.311,-69.669,-69.948,101.926,98.945,100.277,106.329,76.627,103.257,105.848,100.314,105.003,73.682,-72.162,-71.386,-71.747,-69.954,-69.99,-69.53,-69.713,-69.543,-69.126,4.076,0.269,-1.65,-0.186,-0.076,-0.131,0.026,0.03,-0.009,4.076,0.269,-1.65,-0.186,-0.076,-0.131,-70.202,"2023-03-07T00:01:06.100000"]
[3.154,0.223,0.173,-0.815,0.594,-0.828,0.551,-0.42,0.101,-0.237,-0.762,-1.48,-70.646,-70.544,-70.766,5.55,-1.214,0.258,-0.144,-0.835,0.565,-0.838,0.552,-70.399,-70.001,-70.343,0.053,-0.038,-0.07,-0.843,0.532,-0.845,0.541,-0.498,-0.195,-0.222,-0.951,-2.074,-70.312,-69.67,-69.948,101.955,98.951,100.289,106.301,76.625,103.256,105.858,100.316,105.035,73.677,-72.163,-71.385,-71.746,-69.955,-69.987,-69.532,-69.714,-69.545,-69.126,4.056,0.223,-1.561,-0.185,0.068,-0.09,0.026,0.03,-0.004,4.056,0.223,-1.561,-0.185,0.068,-0.09,-70.203,"2023-03-07T00:01:06.150000"]
[3.061,0.227,0.194,-0.815,0.597,-0.828,0.551,-0.443,0.102,-0.251,-0.744,-1.474,-70.644,-70.541,-70.765,5.551,-1.376,0.267,-0.174,-0.835,0.564,-0.838,0.551,-70.394,-70.003,-70.339,-0.032,-0.045,-0.086,-0.842,0.533,-0.844,0.542,-0.492,-0.143,-0.203,-0.971,-2.067,-70.313,-69.67,-69.953,101.932,98.952,100.276,106.318,76.63,103.263,105.91,100.335,105.015,73.684,-72.162,-71.383,-71.746,-69.95,-69.989,-69.528,-69.715,-69.544,-69.131,3.934,0.249,-1.768,-0.223,-0.042,-0.111,0.027,0.031,-0.005,3.934,0.249,-1.768,-0.223,-0.042,-0.111,-70.203,"2023-03-07T00:01:06.200000"]
[3.125,0.237,0.173,-0.811,0.599,-0.828,0.55,-0.429,0.107,-0.246,-0.746,-1.481,-70.643,-70.543,-70.764,5.414,-1.319,0.261,-0.141,-0.837,0.563,-0.837,0.551,-70.396,-70.001,-70.341,-0.137,-0.045,-0.088,-0.843,0.532,-0.845,0.542,-0.488,-0.175,-0.227,-0.951,-2.069,-70.311,-69.668,-69.953,101.946,98.957,100.281,106.317,76.624,103.267,105.878,100.311,105.035,73.682,-72.161,-71.385,-71.745,-69.953,-69.986,-69.53,-69.713,-69.542,-69.131,4.015,0.222,-1.695,-0.181,-0.177,-0.113,0.028,0.031,-0.005,4.015,0.222,-1.695,-0.181,-0.177,-0.113,-70.203,"2023-03-07T00:01:06.250000"]
[2.977,0.237,0.178,-0.812,0.596,-0.827,0.552,-0.43,0.099,-0.247,-0.736,-1.466,-70.647,-70.543,-70.764,5.414,-0.978,0.254,-0.152,-0.836,0.564,-0.837,0.552,-70.398,-70.001,-70.339,-0.049,-0.044,-0.08,-0.842,0.533,-0.844,0.542,-0.487,-0.212,-0.226,-0.968,-2.075,-70.312,-69.669,-69.953,101.944,98.949,100.28,106.327,76.638,103.268,105.84,100.312,105.018,73.676,-72.165,-71.385,-71.745,-69.955,-69.987,-69.528,-69.714,-69.543,-69.131,3.824,0.228,-1.257,-0.195,-0.062,-0.102,0.028,0.03,-0.005,3.824,0.228,-1.257,-0.195,-0.062,-0.102,-70.203,"2023-03-07T00:01:06.300000"]
[2.894,0.256,0.154,-0.813,0.598,-0.827,0.552,-0.432,0.101,-0.246,-0.735,-1.476,-70.646,-70.542,-70.762,5.414,-1.174,0.269,-0.155,-0.836,0.564,-0.837,0.553,-70.398,-70.001,-70.34,0.031,-0.025,-0.08,-0.842,0.533,-0.844,0.543,-0.496,-0.172,-0.214,-0.977,-2.076,-70.311,-69.669,-69.953,101.942,98.951,100.281,106.328,76.628,103.258,105.881,100.324,105.01,73.675,-72.164,-71.383,-71.743,-69.954,-69.987,-69.53,-69.713,-69.543,-69.131,3.719,0.198,-1.509,-0.199,0.04,-0.102,0.03,0.031,-0.003,3.719,0.198,-1.509,-0.199,0.04,-0.102,-70.203,"2023-03-07T00:01:06.350000"]
[2.947,0.245,0.166,-0.813,0.595,-0.827,0.552,-0.453,0.098,-0.253,-0.731,-1.478,-70.644,-70.543,-70.765,5.415,-1.405,0.264,-0.156,-0.836,0.564,-0.836,0.551,-70.396,-70.0,-70.342,-0.065,-0.042,-0.092,-0.841,0.533,-0.843,0.542,-0.492,-0.235,-0.226,-0.95,-2.072,-70.313,-69.667,-69.952,101.921,98.948,100.274,106.331,76.627,103.263,105.818,100.312,105.036,73.679,-72.161,-71.385,-71.746,-69.953,-69.986,-69.531,-69.715,-69.541,-69.13,3.787,0.213,-1.805,-0.2,-0.083,-0.118,0.029,0.031,-0.005,3.787,0.213,-1.805,-0.2,-0.083,-0.118,-70.203,"2023-03-07T00:01:06.400000"]
[3.093,0.241,0.162,-0.811,0.6,-0.827,0.55,-0.428,0.104,-0.251,-0.726,-1.476,-70.646,-70.541,-70.764,5.277,-1.323,0.263,-0.143,-0.836,0.564,-0.837,0.551,-70.396,-69.998,-70.341,-0.094,-0.049,-0.075,-0.842,0.534,-0.844,0.542,-0.496,-0.209,-0.224,-0.976,-2.075,-70.313,-69.671,-69.953,101.947,98.954,100.275,106.336,76.629,103.259,105.844,100.314,105.01,73.676,-72.164,-71.382,-71.745,-69.953,-69.984,-69.531,-69.715,-69.545,-69.131,3.973,0.208,-1.7,-0.183,-0.12,-0.096,0.028,0.031,-0.006,3.973,0.208,-1.7,-0.183,-0.12,-0.096,-70.204,"2023-03-07T00:01:06.450000"]
[3.113,0.202,0.149,-0.814,0.598,-0.828,0.551,-0.428,0.095,-0.246,-0.739,-1.472,-70.645,-70.544,-70.762,5.276,-1.348,0.258,-0.124,-0.836,0.565,-0.837,0.552,-70.396,-70.002,-70.34,0.073,-0.047,-0.093,-0.842,0.533,-0.844,0.542,-0.496,-0.211,-0.201,-0.983,-2.07,-70.311,-69.669,-69.956,101.947,98.945,100.28,106.323,76.633,103.259,105.842,100.337,105.003,73.681,-72.163,-71.386,-71.743,-69.953,-69.987,-69.53,-69.713,-69.543,-69.134,3.998,0.191,-1.732,-0.16,0.094,-0.119,0.024,0.03,-0.006,3.998,0.191,-1.732,-0.16,0.094,-0.119,-70.204,"2023-03-07T00:01:06.500000"]
[2.969,0.244,0.154,-0.813,0.597,-0.827,0.55,-0.457,0.097,-0.249,-0.732,-1.477,-70.644,-70.544,-70.765,5.276,-1.151,0.262,-0.12,-0.836,0.564,-0.837,0.552,-70.397,-70.001,-70.341,-0.008,-0.043,-0.104,-0.842,0.532,-0.844,0.542,-0.495,-0.184,-0.228,-0.979,-2.066,-70.314,-69.666,-69.955,101.918,98.947,100.277,106.331,76.627,103.259,105.869,100.31,105.007,73.685,-72.162,-71.385,-71.746,-69.954,-69.987,-69.53,-69.716,-69.54,-69.132,3.812,0.198,-1.478,-0.154,-0.01,-0.133,0.029,0.031,-0.005,3.812,0.198,-1.478,-0.154,-0.01,-0.133,-70.204,"2023-03-07T00:01:06.550000"]
[3.245,0.235,0.137,-0.814,0.596,-0.828,0.55,-0.452,0.093,-0.246,-0.733,-1.476,-70.646,-70.544,-70.764,5.277,-1.502,0.25,-0.132,-0.837,0.563,-0.837,0.553,-70.398,-70.009,-70.339,-0.118,-0.039,-0.071,-0.843,0.533,-0.845,0.543,-0.499,-0.209,-0.227,-0.987,-2.063,-70.313,-69.671,-69.955,101.923,98.943,100.28,106.329,76.628,103.256,105.843,100.311,104.999,73.688,-72.164,-71.386,-71.744,-69.954,-69.994,-69.529,-69.715,-69.545,-69.133,4.166,0.176,-1.928,-0.17,-0.151,-0.091,0.028,0.029,-0.005,4.166,0.176,-1.928,-0.17,-0.151,-0.091,-70.204,"2023-03-07T00:01:06.600000"]
[3.183,0.234,0.186,-0.813,0.599,-0.828,0.551,-0.433,0.097,-0.254,-0.737,-1.479,-70.646,-70.543,-70.764,5.258,-1.057,0.255,-0.147,-0.837,0.564,-0.837,0.552,-70.398,-70.006,-70.34,0.02,-0.054,-0.094,-0.842,0.532,-0.844,0.542,-0.492,-0.213,-0.223,-0.936,-2.067,-70.311,-69.67,-69.949,101.942,98.947,100.272,106.325,76.625,103.263,105.84,100.315,105.05,73.684,-72.164,-71.384,-71.745,-69.954,-69.992,-69.529,-69.713,-69.544,-69.127,4.086,0.239,-1.357,-0.188,0.025,-0.121,0.027,0.03,-0.006,4.086,0.239,-1.357,-0.188,0.025,-0.121,-70.204,"2023-03-07T00:01:06.650000"]
[3.047,0.216,0.151,-0.81,0.599,-0.828,0.549,-0.425,0.1,-0.27,-0.727,-1.486,-70.645,-70.546,-70.761,5.258,-1.187,0.241,-0.157,-0.836,0.565,-0.836,0.552,-70.397,-69.998,-70.34,-0.099,-0.05,-0.097,-0.842,0.534,-0.844,0.542,-0.499,-0.164,-0.217,-0.947,-2.061,-70.313,-69.669,-69.955,101.95,98.951,100.256,106.336,76.619,103.255,105.889,100.321,105.039,73.69,-72.163,-71.387,-71.742,-69.954,-69.984,-69.53,-69.715,-69.543,-69.133,3.912,0.193,-1.524,-0.201,-0.127,-0.124,0.025,0.028,-0.006,3.912,0.193,-1.524,-0.201,-0.127,-0.124,-70.205,"2023-03-07T00:01:06.700000"]
[3.354,0.203,0.168,-0.814,0.595,-0.828,0.551,-0.446,0.107,-0.235,-0.726,-1.483,-70.645,-70.542,-70.762,5.258,-1.421,0.261,-0.152,-0.837,0.564,-0.837,0.552,-70.396,-70.001,-70.34,-0.025,-0.042,-0.072,-0.843,0.533,-0.845,0.542,-0.475,-0.181,-0.222,-0.961,-2.06,-70.311,-69.671,-69.95,101.929,98.957,100.292,106.336,76.622,103.28,105.871,100.316,105.025,73.691,-72.163,-71.384,-71.743,-69.953,-69.987,-69.529,-69.713,-69.545,-69.128,4.307,0.216,-1.824,-0.196,-0.032,-0.092,0.024,0.031,-0.005,4.307,0.216,-1.824,-0.196,-0.032,-0.092,-70.205,"2023-03-07T00:01:06.750000"]
[3.081,0.244,0.153,-0.815,0.597,-0.827,0.55,-0.446,0.105,-0.246,-0.726,-1.479,-70.646,-70.544,-70.765,5.258,-1.303,0.264,-0.126,-0.836,0.564,-0.837,0.552,-70.398,-70.0,-70.34,0.119,-0.054,-0.055,-0.842,0.534,-0.844,0.542,-0.493,-0.179,-0.227,-0.976,-2.064,-70.314,-69.663,-69.955,101.929,98.955,100.281,106.336,76.626,103.262,105.873,100.311,105.01,73.687,-72.163,-71.386,-71.746,-69.954,-69.986,-69.529,-69.716,-69.537,-69.133,3.956,0.197,-1.673,-0.162,0.152,-0.07,0.029,0.031,-0.006,3.956,0.197,-1.673,-0.162,0.152,-0.07,-70.205,"2023-03-07T00:01:06.800000"]
[3.16,0.238,0.147,-0.814,0.594,-0.826,0.551,-0.442,0.1,-0.249,-0.741,-1.471,-70.644,-70.541,-70.763,5.228,-1.316,0.237,-0.133,-0.836,0.564,-0.837,0.55,-70.398,-70.001,-70.34,-0.06,-0.066,-0.086,-0.842,0.533,-0.844,0.542,-0.471,-0.152,-0.215,-0.959,-2.063,-70.313,-69.661,-69.953,101.933,98.95,100.278,106.321,76.633,103.283,105.9,100.323,105.028,73.688,-72.162,-71.383,-71.744,-69.955,-69.987,-69.53,-69.715,-69.535,-69.131,4.056,0.189,-1.689,-0.171,-0.077,-0.11,0.028,0.028,-0.008,4.056,0.189,-1.689,-0.171,-0.077,-0.11,-70.205,"2023-03-07T00:01:06.850000"]
[2.997,0.212,0.152,-0.814,0.595,-0.826,0.553,-0.439,0.098,-0.246,-0.735,-1.476,-70.643,-70.545,-70.762,5.228,-1.307,0.258,-0.108,-0.836,0.564,-0.836,0.552,-70.398,-70.0,-70.339,-0.091,-0.058,-0.089,-0.843,0.532,-0.845,0.542,-0.5,-0.175,-0.23,-0.944,-2.07,-70.312,-69.663,-69.955,101.936,98.948,100.281,106.327,76.629,103.255,105.878,100.308,105.042,73.681,-72.161,-71.387,-71.743,-69.955,-69.986,-69.529,-69.714,-69.537,-69.132,3.847,0.195,-1.678,-0.138,-0.117,-0.114,0.025,0.03,-0.007,3.847,0.195,-1.678,-0.138,-0.117,-0.114,-70.205,"2023-03-07T00:01:06.900000"]
[3.079,0.206,0.134,-0.813,0.599,-0.828,0.552,-0.446,0.094,-0.255,-0.734,-1.472,-70.646,-70.545,-70.764,5.228,-1.236,0.255,-0.128,-0.837,0.563,-0.838,0.552,-70.396,-70.0,-70.341,0.179,-0.056,-0.076,-0.842,0.533,-0.844,0.542,-0.5,-0.199,-0.229,-0.968,-2.069,-70.313,-69.664,-69.957,101.928,98.944,100.271,106.328,76.633,103.255,105.854,100.309,105.018,73.682,-72.163,-71.387,-71.745,-69.952,-69.985,-69.53,-69.715,-69.538,-69.134,3.953,0.171,-1.587,-0.164,0.23,-0.098,0.024,0.03,-0.007,3.953,0.171,-1.587,-0.164,0.23,-0.098,-70.206,"2023-03-07T00:01:06.950000"]
[3.201,0.228,0.135,-0.815,0.595,-0.827,0.551,-0.43,0.099,-0.265,-0.729,-1.48,-70.645,-70.546,-70.764,5.228,-1.336,0.249,-0.147,-0.836,0.564,-0.835,0.552,-70.397,-69.995,-70.34,0.083,-0.03,-0.069,-0.842,0.533,-0.844,0.543,-0.483,-0.189,-0.223,-0.96,-2.068,-70.312,-69.664,-69.954,101.945,98.949,100.262,106.334,76.624,103.272,105.864,100.315,105.026,73.683,-72.163,-71.387,-71.745,-69.954,-69.98,-69.53,-69.714,-69.538,-69.132,4.109,0.173,-1.715,-0.188,0.107,-0.088,0.027,0.029,-0.003,4.109,0.173,-1.715,-0.188,0.107,-0.088,-70.206,"2023-03-07T00:01:07.000000"]
[3.132,0.234,0.173,-0.81,0.599,-0.829,0.55,-0.45,0.098,-0.262,-0.73,-1.476,-70.646,-70.539,-70.762,5.092,-1.405,0.256,-0.15,-0.837,0.564,-0.837,0.552,-70.398,-69.995,-70.34,-0.172,-0.047,-0.067,-0.842,0.533,-0.844,0.542,-0.472,-0.205,-0.23,-0.986,-2.069,-70.314,-69.663,-69.954,101.925,98.949,100.264,106.332,76.628,103.283,105.848,100.308,105.0,73.682,-72.164,-71.38,-71.742,-69.955,-69.98,-69.529,-69.716,-69.537,-69.132,4.02,0.222,-1.804,-0.192,-0.22,-0.086,0.027,0.03,-0.006,4.02,0.222,-1.804,-0.192,-0.22,-0.086,-70.206,"2023-03-07T00:01:07.050000"]
[3.275,0.224,0.116,-0.812,0.597,-0.827,0.551,-0.43,0.105,-0.246,-0.727,-1.485,-70.644,-70.541,-70.765,5.093,-1.426,0.233,-0.102,-0.836,0.564,-0.836,0.552,-70.396,-69.995,-70.341,0.104,-0.021,-0.067,-0.841,0.533,-0.843,0.542,-0.483,-0.185,-0.22,-0.966,-2.063,-70.316,-69.662,-69.954,101.944,98.955,100.28,106.336,76.62,103.272,105.868,100.317,105.02,73.688,-72.162,-71.383,-71.745,-69.953,-69.981,-69.53,-69.718,-69.536,-69.131,4.203,0.149,-1.83,-0.132,0.133,-0.086,0.026,0.027,-0.002,4.203,0.149,-1.83,-0.132,0.133,-0.086,-70.206,"2023-03-07T00:01:07.100000"]
[3.24,0.236,0.158,-0.813,0.596,-0.828,0.551,-0.451,0.104,-0.245,-0.728,-1.481,-70.643,-70.542,-70.766,5.093,-1.219,0.269,-0.129,-0.837,0.564,-0.837,0.552,-70.394,-69.994,-70.341,-0.043,-0.037,-0.071,-0.842,0.533,-0.844,0.543,-0.484,-0.211,-0.205,-0.973,-2.063,-70.313,-69.663,-69.952,101.924,98.955,100.282,106.334,76.624,103.271,105.842,100.333,105.013,73.688,-72.161,-71.383,-71.747,-69.951,-69.98,-69.53,-69.715,-69.537,-69.13,4.16,0.203,-1.564,-0.165,-0.055,-0.091,0.028,0.031,-0.004,4.16,0.203,-1.564,-0.165,-0.055,-0.091,-70.206,"2023-03-07T00:01:07.150000"]
[3.111,0.199,0.098,-0.811,0.598,-0.829,0.551,-0.449,0.106,-0.246,-0.731,-1.482,-70.645,-70.542,-70.762,5.092,-1.221,0.263,-0.107,-0.837,0.564,-0.837,0.551,-70.396,-69.996,-70.34,-0.056,-0.053,-0.064,-0.842,0.533,-0.844,0.543,-0.498,-0.188,-0.214,-0.99,-2.071,-70.312,-69.664,-69.954,101.926,98.956,100.281,106.332,76.623,103.257,105.865,100.324,104.996,73.68,-72.163,-71.384,-71.743,-69.953,-69.982,-69.529,-69.714,-69.538,-69.132,3.995,0.126,-1.568,-0.137,-0.072,-0.082,0.023,0.031,-0.006,3.995,0.126,-1.568,-0.137,-0.072,-0.082,-70.206,"2023-03-07T00:01:07.200000"]
[3.221,0.196,0.121,-0.813,0.595,-0.827,0.552,-0.45,0.098,-0.251,-0.74,-1.477,-70.647,-70.54,-70.763,5.012,-1.128,0.251,-0.13,-0.836,0.563,-0.836,0.552,-70.399,-70.003,-70.342,-0.072,-0.021,-0.059,-0.842,0.533,-0.844,0.542,-0.502,-0.175,-0.225,-0.983,-2.066,-70.312,-69.664,-69.953,101.925,98.949,100.275,106.323,76.628,103.253,105.878,100.313,105.003,73.685,-72.165,-71.381,-71.744,-69.956,-69.988,-69.531,-69.714,-69.538,-69.131,4.137,0.155,-1.449,-0.167,-0.093,-0.076,0.023,0.029,-0.002,4.137,0.155,-1.449,-0.167,-0.093,-0.076,-70.207,"2023-03-07T00:01:07.250000"]
[3.068,0.218,0.131,-0.812,0.598,-0.826,0.551,-0.437,0.101,-0.243,-0.728,-1.478,-70.646,-70.542,-70.766,5.011,-1.341,0.252,-0.12,-0.837,0.563,-0.837,0.552,-70.397,-69.995,-70.343,-0.053,-0.045,-0.072,-0.843,0.532,-0.845,0.541,-0.468,-0.172,-0.23,-0.982,-2.065,-70.312,-69.666,-69.953,101.938,98.951,100.283,106.334,76.627,103.286,105.881,100.308,105.004,73.686,-72.164,-71.384,-71.746,-69.954,-69.981,-69.532,-69.714,-69.54,-69.13,3.942,0.168,-1.722,-0.154,-0.069,-0.093,0.026,0.03,-0.005,3.942,0.168,-1.722,-0.154,-0.069,-0.093,-70.207,"2023-03-07T00:01:07.300000"]
[3.223,0.211,0.107,-0.816,0.594,-0.827,0.552,-0.429,0.103,-0.241,-0.727,-1.482,-70.645,-70.543,-70.763,5.011,-1.379,0.268,-0.122,-0.835,0.564,-0.838,0.552,-70.399,-69.996,-70.341,-0.081,-0.066,-0.066,-0.841,0.534,-0.843,0.543,-0.463,-0.206,-0.225,-0.978,-2.07,-70.315,-69.663,-69.956,101.946,98.954,100.285,106.335,76.623,103.292,105.847,100.312,105.008,73.681,-72.162,-71.384,-71.744,-69.955,-69.981,-69.53,-69.717,-69.537,-69.134,4.141,0.138,-1.771,-0.157,-0.104,-0.085,0.025,0.031,-0.008,4.141,0.138,-1.771,-0.157,-0.104,-0.085,-70.207,"2023-03-07T00:01:07.350000"]
[3.214,0.22,0.124,-0.815,0.595,-0.827,0.551,-0.421,0.107,-0.243,-0.728,-1.483,-70.646,-70.544,-70.765,5.011,-1.115,0.251,-0.13,-0.837,0.564,-0.837,0.552,-70.398,-69.997,-70.342,-0.123,-0.016,-0.044,-0.841,0.533,-0.843,0.542,-0.488,-0.2,-0.228,-0.974,-2.063,-70.315,-69.665,-69.961,101.953,98.957,100.283,106.335,76.622,103.267,105.852,100.31,105.012,73.689,-72.164,-71.385,-71.746,-69.955,-69.983,-69.531,-69.717,-69.539,-69.139,4.13,0.16,-1.432,-0.167,-0.159,-0.057,0.026,0.029,-0.002,4.13,0.16,-1.432,-0.167,-0.159,-0.057,-70.207,"2023-03-07T00:01:07.400000"]
[3.168,0.208,0.128,-0.814,0.597,-0.828,0.551,-0.463,0.096,-0.258,-0.739,-1.47,-70.644,-70.543,-70.764,4.904,-1.33,0.259,-0.103,-0.837,0.564,-0.836,0.552,-70.399,-69.994,-70.341,-0.038,-0.03,-0.068,-0.842,0.534,-0.844,0.542,-0.493,-0.184,-0.228,-0.962,-2.075,-70.314,-69.664,-69.959,101.912,98.946,100.269,106.323,76.635,103.262,105.869,100.31,105.024,73.676,-72.161,-71.384,-71.745,-69.955,-69.979,-69.53,-69.716,-69.538,-69.137,4.072,0.165,-1.71,-0.133,-0.049,-0.088,0.024,0.03,-0.004,4.072,0.165,-1.71,-0.133,-0.049,-0.088,-70.207,"2023-03-07T00:01:07.450000"]
[3.144,0.221,0.143,-0.816,0.594,-0.827,0.55,-0.422,0.106,-0.24,-0.732,-1.482,-70.644,-70.545,-70.762,4.905,-1.419,0.25,-0.108,-0.835,0.564,-0.837,0.552,-70.398,-70.001,-70.341,-0.111,-0.042,-0.084,-0.842,0.533,-0.844,0.543,-0.493,-0.192,-0.222,-0.984,-2.066,-70.313,-69.664,-69.965,101.953,98.956,100.286,106.331,76.622,103.262,105.861,100.316,105.002,73.685,-72.162,-71.387,-71.743,-69.954,-69.987,-69.53,-69.715,-69.538,-69.143,4.042,0.184,-1.824,-0.139,-0.143,-0.107,0.026,0.029,-0.005,4.042,0.184,-1.824,-0.139,-0.143,-0.107,-70.208,"2023-03-07T00:01:07.500000"]
[3.081,0.207,0.125,-0.811,0.598,-0.826,0.552,-0.455,0.097,-0.251,-0.727,-1.479,-70.646,-70.543,-70.765,4.905,-1.214,0.257,-0.105,-0.836,0.564,-0.835,0.551,-70.401,-70.001,-70.341,-0.073,-0.067,-0.059,-0.843,0.533,-0.845,0.542,-0.489,-0.179,-0.219,-0.967,-2.064,-70.313,-69.662,-69.962,101.92,98.947,100.275,106.335,76.625,103.266,105.874,100.319,105.019,73.687,-72.164,-71.384,-71.746,-69.957,-69.987,-69.53,-69.715,-69.537,-69.14,3.96,0.16,-1.56,-0.135,-0.094,-0.076,0.024,0.03,-0.008,3.96,0.16,-1.56,-0.135,-0.094,-0.076,-70.208,"2023-03-07T00:01:07.550000"]
[3.166,0.213,0.098,-0.809,0.6,-0.829,0.55,-0.455,0.098,-0.251,-0.73,-1.476,-70.645,-70.543,-70.765,4.905,-1.126,0.252,-0.11,-0.835,0.564,-0.838,0.552,-70.4,-70.001,-70.34,0.018,-0.05,-0.061,-0.842,0.533,-0.844,0.543,-0.498,-0.198,-0.225,-0.974,-2.074,-70.313,-69.666,-69.965,101.92,98.948,100.275,106.333,76.628,103.257,105.854,100.313,105.012,73.677,-72.163,-71.385,-71.746,-69.956,-69.987,-69.529,-69.715,-69.54,-69.143,4.068,0.126,-1.447,-0.142,0.023,-0.079,0.025,0.03,-0.006,4.068,0.126,-1.447,-0.142,0.023,-0.079,-70.208,"2023-03-07T00:01:07.600000"]
[3.15,0.202,0.086,-0.815,0.596,-0.828,0.551,-0.452,0.097,-0.254,-0.73,-1.484,-70.644,-70.542,-70.766,4.975,-1.341,0.271,-0.108,-0.835,0.565,-0.837,0.551,-70.397,-70.001,-70.339,-0.049,-0.061,-0.083,-0.842,0.532,-0.844,0.542,-0.487,-0.176,-0.23,-0.989,-2.072,-70.315,-69.664,-69.964,101.923,98.947,100.272,106.332,76.62,103.268,105.876,100.308,104.997,73.679,-72.162,-71.384,-71.747,-69.954,-69.987,-69.528,-69.716,-69.538,-69.141,4.049,0.111,-1.723,-0.139,-0.063,-0.107,0.024,0.032,-0.007,4.049,0.111,-1.723,-0.139,-0.063,-0.107,-70.208,"2023-03-07T00:01:07.650000"]
[3.327,0.202,0.096,-0.812,0.598,-0.828,0.551,-0.444,0.093,-0.247,-0.735,-1.473,-70.646,-70.54,-70.766,4.976,-1.362,0.259,-0.12,-0.836,0.563,-0.837,0.553,-70.398,-69.996,-70.341,-0.061,-0.051,-0.058,-0.842,0.534,-0.844,0.542,-0.495,-0.164,-0.225,-0.977,-2.076,-70.313,-69.664,-69.965,101.93,98.944,100.279,106.327,76.632,103.26,105.889,100.313,105.009,73.675,-72.163,-71.381,-71.747,-69.955,-69.982,-69.53,-69.715,-69.538,-69.143,4.277,0.123,-1.75,-0.154,-0.079,-0.074,0.024,0.03,-0.006,4.277,0.123,-1.75,-0.154,-0.079,-0.074,-70.208,"2023-03-07T00:01:07.700000"]
[3.385,0.217,0.101,-0.812,0.597,-0.827,0.551,-0.444,0.098,-0.24,-0.728,-1.483,-70.644,-70.543,-70.764,4.975,-1.194,0.25,-0.113,-0.836,0.564,-0.837,0.551,-70.399,-70.003,-70.344,-0.1,-0.051,-0.079,-0.842,0.533,-0.844,0.544,-0.48,-0.227,-0.22,-0.955,-2.071,-70.313,-69.664,-69.96,101.931,98.948,100.287,106.335,76.622,103.275,105.826,100.318,105.031,73.68,-72.161,-71.385,-71.744,-69.955,-69.988,-69.533,-69.715,-69.539,-69.138,4.352,0.13,-1.535,-0.145,-0.128,-0.101,0.025,0.029,-0.006,4.352,0.13,-1.535,-0.145,-0.128,-0.101,-70.208,"2023-03-07T00:01:07.750000"]
[3.201,0.24,0.136,-0.811,0.598,-0.828,0.55,-0.436,0.101,-0.243,-0.724,-1.485,-70.647,-70.543,-70.764,4.976,-1.428,0.256,-0.091,-0.836,0.563,-0.837,0.552,-70.396,-70.0,-70.341,-0.087,-0.062,-0.069,-0.842,0.533,-0.844,0.542,-0.47,-0.228,-0.222,-0.981,-2.073,-70.315,-69.662,-69.959,101.939,98.951,100.283,106.338,76.619,103.285,105.825,100.316,105.005,73.678,-72.165,-71.385,-71.744,-69.953,-69.985,-69.53,-69.717,-69.536,-69.137,4.115,0.174,-1.836,-0.117,-0.111,-0.089,0.028,0.03,-0.007,4.115,0.174,-1.836,-0.117,-0.111,-0.089,-70.209,"2023-03-07T00:01:07.800000"]
[3.056,0.198,0.129,-0.815,0.595,-0.827,0.55,-0.451,0.101,-0.244,-0.728,-1.471,-70.644,-70.541,-70.765,5.044,-1.222,0.245,-0.088,-0.837,0.563,-0.837,0.552,-70.398,-70.003,-70.339,-0.037,-0.061,-0.073,-0.842,0.532,-0.844,0.543,-0.463,-0.191,-0.226,-0.96,-2.072,-70.315,-69.665,-69.96,101.924,98.951,100.282,106.334,76.633,103.292,105.861,100.311,105.027,73.679,-72.162,-71.383,-71.746,-69.955,-69.989,-69.528,-69.717,-69.539,-69.138,3.929,0.166,-1.571,-0.113,-0.048,-0.094,0.023,0.029,-0.007,3.929,0.166,-1.571,-0.113,-0.048,-0.094,-70.209,"2023-03-07T00:01:07.850000"]
[3.269,0.238,0.114,-0.829,0.538,-0.827,0.551,-0.431,0.097,-0.247,-0.737,-1.481,-70.648,-70.54,-70.766,5.044,-1.299,0.251,-0.112,-0.835,0.564,-0.836,0.552,-70.396,-69.998,-70.339,-0.251,-0.055,-0.05,-0.841,0.533,-0.843,0.542,-0.494,-0.172,-0.228,-0.96,-2.07,-70.313,-69.664,-69.959,101.944,98.948,100.279,106.326,76.623,103.26,105.881,100.31,105.026,73.681,-72.166,-71.382,-71.747,-69.952,-69.984,-69.529,-69.715,-69.539,-69.137,4.202,0.147,-1.67,-0.144,-0.322,-0.064,0.028,0.029,-0.006,4.202,0.147,-1.67,-0.144,-0.322,-0.064,-70.209,"2023-03-07T00:01:07.900000"]
[3.178,0.215,0.104,null,null,null,0.555,-0.403,0.098,-0.248,-0.738,-1.484,-70.644,-70.546,-70.764,5.044,-1.427,0.262,-0.109,-0.836,0.564,-0.837,0.551,-70.398,-70.001,-70.342,-0.134,-0.05,-0.055,-0.842,0.532,-0.844,0.542,-0.492,-0.191,-0.202,-0.966,-2.067,-70.314,-69.663,-69.961,101.971,98.948,100.279,106.325,76.621,103.263,105.862,100.336,105.02,73.684,-72.162,-71.387,-71.745,-69.954,-69.987,-69.532,-69.716,-69.537,-69.139,4.086,0.134,-1.835,-0.141,-0.172,-0.071,0.025,0.031,-0.006,4.086,0.134,-1.835,-0.141,-0.172,-0.071,-70.209,"2023-03-07T00:01:07.950000"]
[3.3,0.231,0.095,null,null,-0.828,0.552,-0.445,0.097,-0.252,-0.734,-1.48,-70.854,-70.543,-70.763,5.044,-1.248,0.269,-0.088,-0.836,0.566,-0.837,0.553,-70.397,-70.0,-70.34,0.018,-0.048,-0.055,-0.841,0.532,-0.843,0.542,-0.495,-0.223,-0.224,-0.983,-2.067,-70.315,-69.664,-69.968,101.93,98.947,100.274,106.328,76.625,103.26,105.83,100.314,105.003,73.684,-72.372,-71.385,-71.744,-69.954,-69.986,-69.529,-69.717,-69.538,-69.146,4.245,0.122,-1.605,-0.113,0.024,-0.07,0.027,0.032,-0.006,4.245,0.122,-1.605,-0.113,0.024,-0.07,-70.209,"2023-03-07T00:01:08.000000"]
[3.239,0.207,0.092,-0.807,0.62,-0.832,0.548,-0.437,0.1,-0.253,-0.731,-1.485,-70.847,-70.543,-70.757,5.107,-1.405,0.245,-0.108,-0.837,0.563,-0.837,0.552,-70.398,-70.001,-70.34,0.027,-0.066,-0.052,-0.842,0.531,-0.844,0.542,-0.49,-0.187,-0.228,-0.964,-2.068,-70.313,-69.666,-69.964,101.938,98.95,100.273,106.332,76.619,103.265,105.866,100.31,105.022,73.683,-72.365,-71.385,-71.738,-69.955,-69.987,-69.53,-69.715,-69.54,-69.142,4.167,0.118,-1.807,-0.139,0.034,-0.067,0.024,0.029,-0.008,4.167,0.118,-1.807,-0.139,0.034,-0.067,-70.21,"2023-03-07T00:01:08.050000"]
[3.115,0.195,0.096,-0.723,0.631,null,null,-0.442,0.112,-0.237,-0.724,-1.49,-70.836,-70.541,-70.76,5.106,-1.205,0.252,-0.11,-0.836,0.565,-0.836,0.553,-70.396,-70.001,-70.342,-0.105,-0.045,-0.049,-0.841,0.532,-0.843,0.542,-0.493,-0.19,-0.223,-0.961,-2.068,-70.313,-69.665,-69.965,101.933,98.962,100.29,106.339,76.615,103.262,105.863,100.315,105.025,73.683,-72.354,-71.383,-71.741,-69.952,-69.987,-69.531,-69.715,-69.539,-69.143,4.009,0.123,-1.551,-0.142,-0.135,-0.063,0.023,0.03,-0.005,4.009,0.123,-1.551,-0.142,-0.135,-0.063,-70.21,"2023-03-07T00:01:08.100000"]
[3.284,0.219,0.109,-0.906,0.571,-0.829,0.55,-0.457,0.103,-0.243,-0.732,-1.48,-70.823,-70.542,-70.758,5.106,-1.351,0.274,-0.081,-0.834,0.565,-0.837,0.552,-70.398,-70.0,-70.339,-0.125,-0.062,-0.057,-0.842,0.533,-0.844,0.543,-0.49,-0.189,-0.208,-0.993,-2.067,-70.313,-69.663,-69.966,101.918,98.953,100.284,106.33,76.625,103.265,105.863,100.329,104.993,73.684,-72.341,-71.383,-71.739,-69.955,-69.986,-69.528,-69.715,-69.537,-69.143,4.228,0.14,-1.739,-0.104,-0.161,-0.074,0.026,0.032,-0.007,4.228,0.14,-1.739,-0.104,-0.161,-0.074,-70.21,"2023-03-07T00:01:08.150000"]
[3.223,0.208,0.103,-0.851,0.541,-0.828,0.55,-0.422,0.098,-0.245,-0.726,-1.478,-70.807,-70.543,-70.758,5.106,-1.414,0.257,-0.085,-0.837,0.564,-0.836,0.552,-70.399,-70.001,-70.341,-0.401,-0.034,-0.072,-0.842,0.532,-0.844,0.543,-0.492,-0.199,-0.229,-0.985,-2.071,-70.313,-69.661,-69.965,101.953,98.948,100.282,106.336,76.626,103.263,105.854,100.309,105.001,73.68,-72.325,-71.385,-71.739,-69.956,-69.987,-69.53,-69.715,-69.535,-69.143,4.15,0.132,-1.82,-0.109,-0.516,-0.093,0.024,0.03,-0.004,4.15,0.132,-1.82,-0.109,-0.516,-0.093,-70.21,"2023-03-07T00:01:08.200000"]
[3.13,0.218,0.094,-0.706,0.62,-0.824,0.554,-0.46,0.1,-0.262,-0.763,-1.478,-70.793,-70.54,-70.758,5.167,-1.379,0.254,-0.071,-0.836,0.563,-0.836,0.55,-70.396,-70.0,-70.342,-0.01,-0.052,-0.055,-0.841,0.533,-0.843,0.542,-0.489,-0.155,-0.227,-0.979,-2.067,-70.315,-69.664,-69.967,101.915,98.95,100.264,106.299,76.627,103.266,105.898,100.311,105.007,73.684,-72.311,-71.382,-71.739,-69.953,-69.985,-69.531,-69.716,-69.538,-69.144,4.031,0.121,-1.776,-0.091,-0.013,-0.071,0.026,0.03,-0.006,4.031,0.121,-1.776,-0.091,-0.013,-0.071,-70.21,"2023-03-07T00:01:08.250000"]
[3.233,0.209,0.052,-0.825,0.588,-0.827,0.55,-0.462,0.103,-0.25,-0.729,-1.478,-70.784,-70.542,-70.757,5.168,-1.247,0.246,-0.079,-0.835,0.565,-0.837,0.551,-70.396,-70.002,-70.34,-0.035,-0.059,-0.049,-0.843,0.532,-0.845,0.543,-0.493,-0.189,-0.227,-0.971,-2.065,-70.316,-69.662,-69.964,101.913,98.953,100.276,106.334,76.627,103.262,105.864,100.311,105.015,73.686,-72.302,-71.384,-71.738,-69.953,-69.988,-69.529,-69.718,-69.536,-69.142,4.165,0.067,-1.606,-0.102,-0.044,-0.063,0.025,0.029,-0.007,4.165,0.067,-1.606,-0.102,-0.044,-0.063,-70.21,"2023-03-07T00:01:08.300000"]
[3.434,0.2,0.091,-0.809,0.613,-0.828,0.552,-0.435,0.096,-0.253,-0.729,-1.481,-70.772,-70.541,-70.758,5.167,-1.498,0.24,-0.063,-0.836,0.565,-0.837,0.552,-70.398,-70.002,-70.341,-0.232,-0.061,-0.041,-0.842,0.532,-0.844,0.542,-0.493,-0.166,-0.228,-0.943,-2.066,-70.313,-69.665,-69.972,101.94,98.947,100.274,106.333,76.624,103.262,105.887,100.309,105.043,73.685,-72.29,-71.383,-71.738,-69.955,-69.988,-69.53,-69.715,-69.539,-69.15,4.425,0.117,-1.931,-0.081,-0.299,-0.052,0.023,0.028,-0.007,4.425,0.117,-1.931,-0.081,-0.299,-0.052,-70.211,"2023-03-07T00:01:08.350000"]
[3.108,0.21,0.092,-0.82,0.576,-0.829,0.55,-0.455,0.096,-0.253,-0.732,-1.471,-70.759,-70.539,-70.759,5.167,-1.329,0.241,-0.055,-0.837,0.564,-0.837,0.552,-70.397,-70.001,-70.342,0.003,-0.036,-0.036,-0.842,0.533,-0.844,0.543,-0.497,-0.199,-0.222,-0.966,-2.064,-70.315,-69.665,-69.965,101.919,98.946,100.273,106.33,76.634,103.258,105.854,100.316,105.02,73.687,-72.277,-71.381,-71.74,-69.954,-69.987,-69.531,-69.717,-69.539,-69.143,4.006,0.119,-1.713,-0.07,0.004,-0.046,0.025,0.028,-0.004,4.006,0.119,-1.713,-0.07,0.004,-0.046,-70.211,"2023-03-07T00:01:08.400000"]
[3.085,0.186,0.101,-0.794,0.613,-0.826,0.551,-0.433,0.088,-0.255,-0.737,-1.473,-70.755,-70.541,-70.764,5.278,-1.289,0.263,-0.073,-0.836,0.563,-0.836,0.552,-70.396,-70.001,-70.34,-0.038,-0.05,-0.06,-0.843,0.533,-0.845,0.542,-0.494,-0.187,-0.225,-0.978,-2.068,-70.315,-69.666,-69.965,101.941,98.938,100.272,106.326,76.632,103.261,105.866,100.313,105.008,73.683,-72.272,-71.383,-71.745,-69.953,-69.987,-69.53,-69.717,-69.54,-69.143,3.978,0.13,-1.662,-0.094,-0.049,-0.077,0.022,0.031,-0.006,3.978,0.13,-1.662,-0.094,-0.049,-0.077,-70.211,"2023-03-07T00:01:08.450000"]
[3.339,0.215,0.109,-0.797,0.599,-0.827,0.551,-0.436,0.094,-0.244,-0.732,-1.479,-70.75,-70.541,-70.766,5.278,-1.087,0.245,-0.069,-0.836,0.564,-0.835,0.552,-70.398,-70.001,-70.34,0.061,-0.049,-0.044,-0.843,0.533,-0.845,0.541,-0.5,-0.206,-0.224,-0.946,-2.063,-70.315,-69.666,-69.966,101.938,98.944,100.282,106.33,76.626,103.255,105.847,100.314,105.04,73.688,-72.267,-71.383,-71.747,-69.955,-69.986,-69.529,-69.717,-69.54,-69.143,4.308,0.141,-1.403,-0.089,0.079,-0.057,0.025,0.029,-0.006,4.308,0.141,-1.403,-0.089,0.079,-0.057,-70.211,"2023-03-07T00:01:08.500000"]
[3.427,0.228,0.101,-0.8,0.59,-0.827,0.551,-0.455,0.091,-0.25,-0.734,-1.478,-70.745,-70.542,-70.762,5.278,-1.253,0.257,-0.071,-0.836,0.565,-0.837,0.552,-70.397,-70.008,-70.34,-0.076,-0.013,-0.054,-0.842,0.532,-0.844,0.541,-0.498,-0.204,-0.223,-0.955,-2.067,-70.314,-69.664,-69.959,101.92,98.941,100.276,106.329,76.627,103.257,105.849,100.315,105.031,73.684,-72.263,-71.384,-71.743,-69.954,-69.994,-69.53,-69.716,-69.538,-69.137,4.423,0.13,-1.617,-0.092,-0.099,-0.07,0.027,0.03,-0.001,4.423,0.13,-1.617,-0.092,-0.099,-0.07,-70.211,"2023-03-07T00:01:08.550000"]
[3.182,0.207,0.093,-0.811,0.598,-0.825,0.552,-0.428,0.102,-0.247,-0.732,-1.485,-70.74,-70.544,-70.764,5.278,-1.365,0.255,-0.038,-0.837,0.564,-0.837,0.552,-70.396,-70.007,-70.34,0.019,-0.046,-0.034,-0.842,0.532,-0.844,0.542,-0.499,-0.174,-0.228,-0.976,-2.064,-70.315,-69.664,-69.959,101.947,98.952,100.279,106.331,76.619,103.256,105.879,100.31,105.01,73.687,-72.258,-71.385,-71.745,-69.953,-69.992,-69.529,-69.717,-69.539,-69.137,4.106,0.12,-1.762,-0.049,0.025,-0.043,0.024,0.03,-0.005,4.106,0.12,-1.762,-0.049,0.025,-0.043,-70.212,"2023-03-07T00:01:08.600000"]
[3.199,0.216,0.063,-0.806,0.604,-0.826,0.552,-0.443,0.096,-0.244,-0.726,-1.485,-70.735,-70.542,-70.765,5.202,-1.355,0.251,-0.052,-0.838,0.564,-0.837,0.551,-70.397,-70.006,-70.339,-0.226,-0.049,-0.016,-0.842,0.533,-0.844,0.542,-0.499,-0.167,-0.228,-0.98,-2.066,-70.31,-69.67,-69.96,101.932,98.946,100.282,106.337,76.619,103.255,105.886,100.31,105.006,73.685,-72.252,-71.384,-71.746,-69.954,-69.992,-69.529,-69.712,-69.544,-69.138,4.129,0.082,-1.748,-0.067,-0.291,-0.021,0.025,0.03,-0.006,4.129,0.082,-1.748,-0.067,-0.291,-0.021,-70.212,"2023-03-07T00:01:08.650000"]
[3.396,0.197,0.064,-0.822,0.594,-0.828,0.553,-0.454,0.093,-0.249,-0.734,-1.479,-70.722,-70.543,-70.765,5.201,-1.407,0.244,-0.066,-0.835,0.564,-0.837,0.551,-70.395,-70.006,-70.341,-0.104,-0.041,-0.038,-0.843,0.533,-0.845,0.543,-0.475,-0.151,-0.225,-0.989,-2.066,-70.311,-69.669,-69.962,101.921,98.943,100.277,106.329,76.626,103.28,105.901,100.313,104.997,73.685,-72.24,-71.384,-71.745,-69.952,-69.992,-69.531,-69.713,-69.543,-69.139,4.384,0.082,-1.816,-0.085,-0.134,-0.049,0.023,0.029,-0.005,4.384,0.082,-1.816,-0.085,-0.134,-0.049,-70.212,"2023-03-07T00:01:08.700000"]
[3.325,0.212,0.063,-0.809,0.597,-0.83,0.549,-0.463,0.084,-0.25,-0.74,-1.469,-70.723,-70.542,-70.764,5.201,-1.369,0.256,-0.051,-0.835,0.565,-0.837,0.552,-70.396,-70.007,-70.34,-0.141,-0.049,-0.048,-0.843,0.533,-0.845,0.543,-0.499,-0.178,-0.23,-0.98,-2.075,-70.314,-69.668,-69.96,101.912,98.934,100.277,106.322,76.635,103.256,105.875,100.307,105.007,73.676,-72.241,-71.384,-71.745,-69.952,-69.993,-69.53,-69.716,-69.542,-69.138,4.291,0.081,-1.766,-0.065,-0.182,-0.062,0.025,0.03,-0.006,4.291,0.081,-1.766,-0.065,-0.182,-0.062,-70.212,"2023-03-07T00:01:08.750000"]
[3.395,0.198,0.047,-0.813,0.598,-0.827,0.551,-0.463,0.092,-0.244,-0.752,-1.47,-70.711,-70.541,-70.762,5.202,-1.177,0.262,-0.073,-0.836,0.564,-0.837,0.552,-70.397,-70.005,-70.342,0.002,-0.051,-0.064,-0.842,0.533,-0.844,0.543,-0.489,-0.179,-0.234,-0.957,-2.064,-70.315,-69.663,-69.958,101.912,98.942,100.282,106.31,76.635,103.265,105.874,100.304,105.029,73.687,-72.229,-71.383,-71.743,-69.953,-69.991,-69.531,-69.717,-69.538,-69.136,4.382,0.06,-1.52,-0.094,0.003,-0.082,0.023,0.031,-0.006,4.382,0.06,-1.52,-0.094,0.003,-0.082,-70.212,"2023-03-07T00:01:08.800000"]
[3.274,0.194,0.056,-0.815,0.594,-0.823,0.556,-0.447,0.097,-0.244,-0.728,-1.479,-70.707,-70.542,-70.763,5.22,-1.387,0.271,-0.074,-0.836,0.564,-0.838,0.552,-70.399,-70.005,-70.341,0.057,-0.038,-0.056,-0.842,0.532,-0.844,0.543,-0.502,-0.2,-0.23,-0.958,-2.068,-70.315,-69.664,-69.958,101.928,98.948,100.283,106.334,76.626,103.253,105.853,100.308,105.028,73.683,-72.224,-71.384,-71.744,-69.955,-69.991,-69.53,-69.717,-69.538,-69.136,4.227,0.073,-1.79,-0.095,0.074,-0.072,0.023,0.032,-0.004,4.227,0.073,-1.79,-0.095,0.074,-0.072,-70.212,"2023-03-07T00:01:08.850000"]
[3.09,0.221,0.103,-0.813,0.598,-0.825,0.553,-0.453,0.094,-0.252,-0.734,-1.475,-70.699,-70.544,-70.763,5.22,-1.161,0.26,-0.057,-0.836,0.564,-0.838,0.551,-70.398,-70.005,-70.34,-0.13,-0.04,-0.018,-0.842,0.532,-0.844,0.542,-0.483,-0.18,-0.235,-0.959,-2.067,-70.315,-69.661,-69.959,101.922,98.945,100.274,106.328,76.63,103.272,105.873,100.303,105.028,73.684,-72.217,-71.386,-71.744,-69.955,-69.991,-69.529,-69.717,-69.535,-69.136,3.991,0.132,-1.499,-0.074,-0.168,-0.023,0.026,0.031,-0.005,3.991,0.132,-1.499,-0.074,-0.168,-0.023,-70.213,"2023-03-07T00:01:08.900000"]
[3.191,0.221,0.039,-0.821,0.589,-0.828,0.552,-0.437,0.095,-0.245,-0.735,-1.478,-70.693,-70.544,-70.763,5.22,-1.366,0.241,-0.041,-0.836,0.564,-0.837,0.552,-70.398,-70.008,-70.34,0.002,-0.034,-0.026,-0.842,0.533,-0.844,0.541,-0.495,-0.179,-0.213,-0.989,-2.072,-70.311,-69.668,-69.961,101.938,98.946,100.281,106.328,76.627,103.26,105.873,100.325,104.997,73.679,-72.211,-71.386,-71.744,-69.955,-69.993,-69.529,-69.713,-69.542,-69.139,4.123,0.05,-1.765,-0.053,0.002,-0.033,0.026,0.028,-0.004,4.123,0.05,-1.765,-0.053,0.002,-0.033,-70.213,"2023-03-07T00:01:08.950000"]
[3.3,0.23,0.061,-0.814,0.597,-0.83,0.552,-0.438,0.103,-0.249,-0.731,-1.478,-70.691,-70.541,-70.757,5.22,-1.389,0.245,-0.044,-0.836,0.564,-0.837,0.551,-70.401,-70.008,-70.342,0.032,-0.059,-0.016,-0.841,0.533,-0.843,0.541,-0.487,-0.17,-0.231,-0.969,-2.075,-70.313,-69.663,-69.954,101.937,98.953,100.277,106.331,76.627,103.267,105.883,100.307,105.017,73.676,-72.209,-71.382,-71.737,-69.958,-69.994,-69.531,-69.715,-69.537,-69.131,4.266,0.079,-1.795,-0.057,0.042,-0.021,0.027,0.029,-0.007,4.266,0.079,-1.795,-0.057,0.042,-0.021,-70.213,"2023-03-07T00:01:09.000000"]
[3.503,0.208,0.053,-0.818,0.59,-0.827,0.55,-0.42,0.095,-0.25,-0.734,-1.477,-70.683,-70.543,-70.758,5.097,-1.283,0.259,-0.045,-0.835,0.565,-0.837,0.552,-70.398,-70.006,-70.34,-0.064,-0.034,-0.002,-0.842,0.534,-0.844,0.542,-0.503,-0.17,-0.206,-0.964,-2.066,-70.313,-69.661,-69.955,101.955,98.946,100.277,106.329,76.628,103.252,105.882,100.332,105.022,73.685,-72.201,-71.385,-71.739,-69.955,-69.992,-69.529,-69.715,-69.535,-69.133,4.53,0.068,-1.659,-0.058,-0.083,-0.003,0.025,0.031,-0.004,4.53,0.068,-1.659,-0.058,-0.083,-0.003,-70.213,"2023-03-07T00:01:09.050000"]
[3.266,0.221,0.059,-0.822,0.596,-0.824,0.552,-0.452,0.094,-0.25,-0.731,-1.481,-70.683,-70.544,-70.758,5.097,-1.416,0.258,-0.042,-0.836,0.563,-0.837,0.551,-70.394,-70.007,-70.34,0.031,-0.04,-0.03,-0.841,0.532,-0.843,0.544,-0.48,-0.207,-0.203,-0.973,-2.067,-70.316,-69.662,-69.953,101.923,98.945,100.276,106.331,76.624,103.275,105.846,100.335,105.013,73.684,-72.2,-71.386,-71.739,-69.951,-69.993,-69.529,-69.718,-69.536,-69.131,4.225,0.077,-1.831,-0.054,0.04,-0.039,0.026,0.03,-0.005,4.225,0.077,-1.831,-0.054,0.04,-0.039,-70.213,"2023-03-07T00:01:09.100000"]
[3.193,0.194,0.046,-0.812,0.594,-0.832,0.551,-0.435,0.088,-0.257,-0.74,-1.475,-70.678,-70.542,-70.764,5.097,-1.263,0.243,-0.056,-0.836,0.563,-0.835,0.553,-70.397,-70.007,-70.34,-0.118,-0.048,-0.015,-0.842,0.532,-0.844,0.542,-0.482,-0.19,-0.222,-0.973,-2.064,-70.314,-69.662,-69.955,101.939,98.938,100.27,106.322,76.63,103.273,105.862,100.316,105.013,73.687,-72.196,-71.383,-71.745,-69.953,-69.993,-69.529,-69.716,-69.536,-69.133,4.131,0.059,-1.634,-0.072,-0.153,-0.019,0.023,0.029,-0.006,4.131,0.059,-1.634,-0.072,-0.153,-0.019,-70.214,"2023-03-07T00:01:09.150000"]
[3.323,0.199,0.087,-0.803,0.6,-0.829,0.55,-0.455,0.095,-0.252,-0.728,-1.477,-70.675,-70.538,-70.765,5.097,-1.335,0.256,-0.054,-0.836,0.564,-0.837,0.552,-70.398,-70.006,-70.338,0.033,-0.059,-0.023,-0.841,0.533,-0.843,0.542,-0.497,-0.21,-0.224,-0.973,-2.068,-70.315,-69.661,-69.955,101.92,98.945,100.275,106.334,76.628,103.258,105.843,100.314,105.014,73.683,-72.193,-71.38,-71.746,-69.955,-69.992,-69.527,-69.717,-69.535,-69.132,4.301,0.113,-1.728,-0.069,0.043,-0.029,0.024,0.03,-0.007,4.301,0.113,-1.728,-0.069,0.043,-0.029,-70.214,"2023-03-07T00:01:09.200000"]
[3.408,0.19,0.095,-0.812,0.595,-0.826,0.55,-0.458,0.094,-0.244,-0.753,-1.473,-70.672,-70.534,-70.77,5.038,-1.276,0.248,-0.067,-0.837,0.565,-0.837,0.552,-70.398,-70.006,-70.341,-0.068,-0.054,-0.033,-0.841,0.533,-0.843,0.542,-0.464,-0.219,-0.224,-0.96,-2.069,-70.312,-69.656,-69.955,101.917,98.944,100.283,106.31,76.632,103.291,105.834,100.314,105.026,73.682,-72.189,-71.375,-71.751,-69.954,-69.992,-69.53,-69.714,-69.531,-69.132,4.411,0.123,-1.652,-0.086,-0.088,-0.043,0.022,0.029,-0.006,4.411,0.123,-1.652,-0.086,-0.088,-0.043,-70.214,"2023-03-07T00:01:09.250000"]
[3.095,0.186,0.057,-0.812,0.6,-0.831,0.551,-0.447,0.09,-0.253,-0.74,-1.472,-70.673,-70.53,-70.77,5.038,-1.472,0.246,-0.036,-0.835,0.564,-0.836,0.552,-70.399,-70.009,-70.342,-0.084,-0.057,-0.016,-0.842,0.532,-0.844,0.543,-0.478,-0.213,-0.225,-0.977,-2.067,-70.311,-69.656,-69.953,101.928,98.94,100.273,106.322,76.633,103.277,105.84,100.313,105.009,73.684,-72.191,-71.371,-71.751,-69.955,-69.995,-69.531,-69.713,-69.53,-69.131,4.006,0.074,-1.906,-0.047,-0.108,-0.02,0.022,0.029,-0.007,4.006,0.074,-1.906,-0.047,-0.108,-0.02,-70.214,"2023-03-07T00:01:09.300000"]
[3.425,0.203,0.054,-0.82,0.597,-0.827,0.551,-0.459,0.093,-0.249,-0.73,-1.483,-70.669,-70.532,-70.762,5.038,-1.281,0.254,-0.006,-0.835,0.565,-0.838,0.551,-70.399,-70.007,-70.339,0.006,-0.069,-0.005,-0.841,0.533,-0.843,0.542,-0.451,-0.148,-0.227,-0.959,-2.072,-70.314,-69.661,-69.952,101.915,98.943,100.277,106.332,76.621,103.304,105.905,100.311,105.027,73.679,-72.187,-71.373,-71.743,-69.956,-69.992,-69.528,-69.716,-69.535,-69.13,4.433,0.07,-1.658,-0.008,0.008,-0.006,0.024,0.03,-0.008,4.433,0.07,-1.658,-0.008,0.008,-0.006,-70.214,"2023-03-07T00:01:09.350000"]
[3.25,0.219,0.074,-0.804,0.6,-0.828,0.553,-0.449,0.089,-0.243,-0.734,-1.474,-70.667,-70.533,-70.763,5.038,-1.382,0.249,-0.03,-0.838,0.563,-0.837,0.551,-70.395,-70.006,-70.339,-0.122,-0.048,-0.003,-0.843,0.532,-0.845,0.541,-0.5,-0.216,-0.219,-0.975,-2.065,-70.315,-69.662,-69.953,101.925,98.94,100.283,106.328,76.631,103.254,105.837,100.318,105.011,73.686,-72.185,-71.375,-71.744,-69.952,-69.992,-69.529,-69.717,-69.536,-69.13,4.205,0.095,-1.788,-0.039,-0.158,-0.004,0.026,0.029,-0.006,4.205,0.095,-1.788,-0.039,-0.158,-0.004,-70.215,"2023-03-07T00:01:09.400000"]
[3.388,0.204,0.043,-0.81,0.6,-0.827,0.552,-0.439,0.094,-0.248,-0.733,-1.477,-70.66,-70.537,-70.764,5.044,-1.356,0.255,-0.039,-0.836,0.564,-0.837,0.552,-70.397,-70.006,-70.341,-0.258,-0.047,-0.004,-0.842,0.533,-0.844,0.542,-0.5,-0.204,-0.203,-0.975,null,-70.316,-69.661,-69.956,101.936,98.944,100.278,106.33,76.627,103.255,105.849,100.335,105.011,null,-72.178,-71.378,-71.744,-69.954,-69.992,-69.53,-69.718,-69.535,-69.133,4.383,0.056,-1.754,-0.051,-0.334,-0.006,0.024,0.03,-0.006,4.383,0.056,-1.754,-0.051,-0.334,-0.006,-70.215,"2023-03-07T00:01:09.450000"]
[3.19,0.197,0.063,-0.816,0.597,-0.827,0.551,-0.446,0.094,-0.247,-0.729,-1.484,-70.664,-70.537,-70.757,5.044,-1.204,0.269,-0.052,-0.836,0.564,-0.837,0.553,-70.397,-70.007,-70.341,-0.157,-0.047,-0.001,-0.842,0.533,-0.844,0.542,-0.486,-0.208,-0.187,-0.946,-2.07,-70.311,-69.664,-69.953,101.929,98.944,100.279,106.333,76.62,103.268,105.845,100.351,105.04,73.681,-72.182,-71.379,-71.738,-69.954,-69.993,-69.531,-69.713,-69.539,-69.131,4.127,0.082,-1.557,-0.068,-0.203,-0.001,0.023,0.032,-0.006,4.127,0.082,-1.557,-0.068,-0.203,-0.001,-70.215,"2023-03-07T00:01:09.500000"]
[3.188,0.225,0.073,-0.814,0.596,-0.824,0.551,-0.463,0.091,-0.257,-0.726,-1.477,-70.664,-70.535,-70.764,5.044,-1.395,0.254,-0.053,-0.835,0.564,-0.838,0.552,-70.396,-70.007,-70.341,-0.042,-0.055,-0.014,-0.841,0.532,-0.843,0.542,-0.505,-0.227,-0.225,-0.989,-2.068,-70.311,-69.663,-69.953,101.911,98.941,100.27,106.336,76.628,103.25,105.825,100.313,104.997,73.683,-72.181,-71.376,-71.745,-69.953,-69.993,-69.53,-69.713,-69.537,-69.131,4.122,0.095,-1.804,-0.068,-0.054,-0.019,0.026,0.03,-0.006,4.122,0.095,-1.804,-0.068,-0.054,-0.019,-70.215,"2023-03-07T00:01:09.550000"]
[3.274,0.188,0.075,-0.811,0.599,-0.828,0.552,-0.424,0.097,-0.255,-0.728,-1.48,-70.658,-70.537,-70.764,5.044,-1.377,0.253,-0.048,-0.835,0.565,-0.837,0.552,-70.395,-70.005,-70.34,-0.027,-0.064,0.0,-0.842,0.533,-0.844,0.543,-0.496,-0.194,-0.216,-0.959,-2.069,-70.314,-69.662,-69.953,101.95,98.947,100.272,106.334,76.625,103.259,105.859,100.322,105.027,73.682,-72.175,-71.379,-71.745,-69.952,-69.991,-69.529,-69.716,-69.536,-69.13,4.23,0.097,-1.78,-0.062,-0.035,0.001,0.022,0.03,-0.007,4.23,0.097,-1.78,-0.062,-0.035,0.001,-70.215,"2023-03-07T00:01:09.600000"]
[3.395,0.2,0.074,-0.814,0.598,-0.828,0.551,-0.395,0.101,-0.238,-0.74,-1.484,-70.658,-70.54,-70.766,4.86,-1.312,0.259,-0.039,-0.836,0.565,-0.837,0.552,-70.397,-70.006,-70.34,-0.175,-0.047,-0.01,-0.842,0.534,-0.844,0.543,-0.462,-0.187,-0.221,-0.964,-2.072,-70.314,-69.663,-69.956,101.98,98.951,100.288,106.322,76.62,103.293,105.865,100.316,105.022,73.679,-72.176,-71.382,-71.747,-69.954,-69.991,-69.529,-69.716,-69.537,-69.133,4.386,0.096,-1.694,-0.05,-0.226,-0.012,0.024,0.03,-0.005,4.386,0.096,-1.694,-0.05,-0.226,-0.012,-70.215,"2023-03-07T00:01:09.650000"]
[3.318,0.203,0.07,-0.812,0.599,-0.828,0.551,-0.442,0.101,-0.246,-0.736,-1.483,-70.653,-70.531,-70.763,4.859,-1.43,0.257,-0.042,-0.838,0.564,-0.836,0.552,-70.397,-70.007,-70.338,-0.103,-0.043,0.001,-0.842,0.533,-0.844,0.543,-0.497,-0.21,-0.219,-0.974,-2.061,-70.313,-69.665,-69.954,101.933,98.951,100.281,106.327,76.622,103.258,105.843,100.319,105.012,73.69,-72.171,-71.373,-71.744,-69.954,-69.992,-69.527,-69.715,-69.539,-69.132,4.286,0.091,-1.846,-0.054,-0.134,0.002,0.024,0.03,-0.005,4.286,0.091,-1.846,-0.054,-0.134,0.002,-70.216,"2023-03-07T00:01:09.700000"]
[3.503,0.2,0.09,-0.813,0.597,-0.827,0.55,-0.453,0.084,-0.252,-0.728,-1.473,-70.656,-70.531,-70.763,4.86,-1.452,0.275,-0.048,-0.837,0.564,-0.837,0.552,-70.395,-70.008,-70.338,-0.103,-0.031,0.02,-0.842,0.532,-0.844,0.541,-0.506,-0.141,-0.21,-0.955,-2.068,-70.314,-69.662,-69.952,101.922,98.934,100.275,106.334,76.631,103.249,105.912,100.328,105.031,73.683,-72.174,-71.373,-71.744,-69.952,-69.994,-69.528,-69.716,-69.536,-69.13,4.524,0.116,-1.875,-0.062,-0.133,0.026,0.024,0.032,-0.004,4.524,0.116,-1.875,-0.062,-0.133,0.026,-70.216,"2023-03-07T00:01:09.750000"]
[3.368,0.215,0.072,-0.816,0.596,-0.828,0.551,-0.446,0.098,-0.246,-0.735,-1.483,-70.656,-70.535,-70.765,4.859,-1.314,0.246,-0.046,-0.836,0.564,-0.836,0.551,-70.397,-70.005,-70.342,-0.163,-0.043,0.038,-0.842,0.533,-0.844,0.542,-0.49,-0.189,-0.223,-0.967,-2.069,-70.314,-69.668,-69.955,101.929,98.948,100.28,106.328,76.621,103.265,105.864,100.315,105.019,73.682,-72.174,-71.377,-71.745,-69.954,-69.991,-69.531,-69.716,-69.542,-69.133,4.348,0.093,-1.696,-0.059,-0.21,0.049,0.025,0.029,-0.005,4.348,0.093,-1.696,-0.059,-0.21,0.049,-70.216,"2023-03-07T00:01:09.800000"]
[3.23,0.182,0.072,-0.814,0.594,-0.827,0.551,-0.446,0.103,-0.256,-0.73,-1.477,-70.656,-70.537,-70.764,4.722,-1.339,0.255,-0.038,-0.835,0.564,-0.837,0.552,-70.397,-70.006,-70.34,0.055,-0.031,0.011,-0.841,0.533,-0.843,0.542,-0.495,-0.249,-0.226,-0.964,-2.072,-70.314,-69.673,-69.955,101.928,98.953,100.271,106.332,76.628,103.259,105.804,100.312,105.022,73.679,-72.173,-71.378,-71.745,-69.954,-69.991,-69.529,-69.716,-69.547,-69.132,4.17,0.093,-1.728,-0.05,0.071,0.014,0.021,0.03,-0.004,4.17,0.093,-1.728,-0.05,0.071,0.014,-70.216,"2023-03-07T00:01:09.850000"]
[3.362,0.229,0.119,-0.817,0.596,-0.828,0.551,-0.452,0.097,-0.25,-0.72,-1.471,-70.656,-70.534,-70.764,4.722,-1.316,0.261,-0.039,-0.836,0.562,-0.837,0.552,-70.399,-70.005,-70.342,0.074,-0.036,0.017,-0.842,0.532,-0.844,0.542,-0.493,-0.199,-0.231,-0.986,-2.063,-70.312,-69.674,-69.952,101.923,98.947,100.277,106.342,76.633,103.262,105.854,100.307,105.0,73.688,-72.174,-71.376,-71.745,-69.955,-69.99,-69.531,-69.714,-69.548,-69.13,4.34,0.153,-1.699,-0.05,0.095,0.022,0.027,0.031,-0.004,4.34,0.153,-1.699,-0.05,0.095,0.022,-70.216,"2023-03-07T00:01:09.900000"]
[3.313,0.219,0.095,-0.814,0.595,-0.827,0.55,-0.445,0.1,-0.242,-0.725,-1.474,-70.657,-70.535,-70.769,4.722,-1.303,0.246,-0.038,-0.836,0.562,-0.837,0.553,-70.398,-70.007,-70.337,-0.134,-0.068,-0.012,-0.842,0.533,-0.844,0.542,-0.48,-0.177,-0.219,-0.987,-2.07,-70.314,-69.673,-69.955,101.93,98.951,100.284,106.337,76.631,103.275,105.875,100.319,104.999,73.681,-72.174,-71.377,-71.75,-69.955,-69.992,-69.526,-69.715,-69.547,-69.133,4.276,0.123,-1.682,-0.049,-0.173,-0.015,0.026,0.029,-0.008,4.276,0.123,-1.682,-0.049,-0.173,-0.015,-70.217,"2023-03-07T00:01:09.950000"]
[3.33,0.208,0.126,-0.812,0.6,-0.828,0.551,-0.443,0.1,-0.25,-0.736,-1.477,-70.654,-70.532,-70.763,4.722,-1.214,0.236,-0.055,-0.836,0.564,-0.836,0.551,-70.4,-70.005,-70.339,-0.267,-0.046,0.01,-0.842,0.533,-0.844,0.542,-0.472,-0.228,-0.226,-0.965,-2.061,-70.314,-69.67,-69.954,101.931,98.951,100.277,106.326,76.627,103.283,105.825,100.312,105.021,73.69,-72.171,-71.374,-71.744,-69.957,-69.991,-69.529,-69.716,-69.544,-69.132,4.296,0.163,-1.567,-0.07,-0.345,0.013,0.024,0.028,-0.005,4.296,0.163,-1.567,-0.07,-0.345,0.013,-70.217,"2023-03-07T00:01:10.000000"]
[3.297,0.195,0.103,-0.811,0.601,-0.828,0.551,-0.454,0.092,-0.252,-0.737,-1.476,-70.659,-70.533,-70.765,4.606,-1.172,0.245,-0.044,-0.836,0.563,-0.837,0.552,-70.396,-70.007,-70.342,0.121,-0.048,0.009,-0.842,0.534,-0.844,0.542,-0.476,-0.203,-0.226,-0.959,-2.069,-70.312,-69.669,-69.953,101.921,98.942,100.275,106.326,76.628,103.279,105.849,100.312,105.027,73.682,-72.176,-71.375,-71.746,-69.953,-69.993,-69.531,-69.714,-69.543,-69.131,4.254,0.133,-1.512,-0.056,0.156,0.011,0.023,0.029,-0.006,4.254,0.133,-1.512,-0.056,0.156,0.011,-70.217,"2023-03-07T00:01:10.050000"]
[3.292,0.217,0.119,-0.813,0.596,-0.828,0.551,-0.44,0.102,-0.251,-0.724,-1.476,-70.654,-70.534,-70.755,4.606,-1.433,0.249,-0.041,-0.836,0.564,-0.837,0.552,-70.397,-70.004,-70.34,-0.052,0.015,0.068,-0.843,0.533,-0.845,0.543,-0.496,-0.233,-0.225,-0.988,-2.066,-70.315,-69.67,-69.956,101.935,98.952,100.276,106.338,76.629,103.259,105.82,100.312,104.998,73.685,-72.172,-71.375,-71.736,-69.953,-69.989,-69.529,-69.717,-69.545,-69.134,4.247,0.154,-1.849,-0.053,-0.068,0.087,0.025,0.029,0.002,4.247,0.154,-1.849,-0.053,-0.068,0.087,-70.217,"2023-03-07T00:01:10.100000"]
[3.471,0.239,0.128,-0.816,0.596,-0.828,0.551,-0.43,0.099,-0.246,-0.725,-1.48,-70.657,-70.531,-70.759,4.606,-1.409,0.246,-0.066,-0.838,0.564,-0.836,0.551,-70.397,-70.008,-70.339,-0.016,-0.063,0.059,-0.843,0.532,-0.845,0.542,-0.5,-0.186,-0.223,-0.967,-2.07,-70.314,-69.671,-69.955,101.945,98.949,100.28,106.337,76.624,103.255,105.867,100.315,105.019,73.681,-72.174,-71.373,-71.74,-69.954,-69.993,-69.529,-69.716,-69.545,-69.133,4.48,0.165,-1.818,-0.085,-0.02,0.077,0.028,0.029,-0.007,4.48,0.165,-1.818,-0.085,-0.02,0.077,-70.217,"2023-03-07T00:01:10.150000"]
[3.27,0.207,0.109,-0.813,0.594,-0.827,0.551,-0.439,0.098,-0.255,-0.736,-1.476,-70.657,-70.532,-70.759,4.606,-1.184,0.228,-0.051,-0.837,0.563,-0.837,0.551,-70.396,-70.007,-70.342,0.081,-0.042,0.029,-0.841,0.533,-0.843,0.542,-0.503,-0.184,-0.218,-0.954,-2.063,-70.313,-69.662,-69.955,101.936,98.948,100.271,106.326,76.629,103.252,105.868,100.32,105.032,73.688,-72.174,-71.374,-71.74,-69.952,-69.993,-69.531,-69.715,-69.537,-69.133,4.22,0.14,-1.528,-0.066,0.105,0.037,0.024,0.027,-0.005,4.22,0.14,-1.528,-0.066,0.105,0.037,-70.217,"2023-03-07T00:01:10.200000"]
[3.312,0.22,0.124,-0.815,0.596,-0.828,0.55,-0.45,0.101,-0.251,-0.733,-1.482,-70.658,-70.532,-70.757,4.76,-1.445,0.249,-0.075,-0.837,0.563,-0.837,0.552,-70.4,-70.004,-70.34,-0.022,-0.069,0.067,-0.842,0.534,-0.844,0.542,-0.491,-0.195,-0.202,-0.986,-2.064,-70.312,-69.665,-69.955,101.925,98.951,100.276,106.329,76.623,103.264,105.858,100.336,105.0,73.687,-72.176,-71.374,-71.738,-69.956,-69.99,-69.529,-69.714,-69.539,-69.132,4.274,0.161,-1.864,-0.097,-0.028,0.086,0.026,0.029,-0.008,4.274,0.161,-1.864,-0.097,-0.028,0.086,-70.218,"2023-03-07T00:01:10.250000"]
[3.234,0.208,0.095,-0.813,0.596,-0.826,0.55,-0.42,0.093,-0.252,-0.732,-1.488,-70.657,-70.528,-70.759,4.76,-1.332,0.239,-0.057,-0.835,0.563,-0.836,0.552,-70.396,-70.006,-70.342,0.028,-0.035,0.055,-0.841,0.533,-0.843,0.542,-0.501,-0.209,-0.204,-0.984,-2.069,-70.314,-69.662,-69.957,101.955,98.944,100.274,106.331,76.616,103.254,105.844,100.334,105.002,73.682,-72.175,-71.37,-71.74,-69.952,-69.992,-69.531,-69.716,-69.536,-69.135,4.171,0.123,-1.718,-0.073,0.036,0.071,0.024,0.028,-0.004,4.171,0.123,-1.718,-0.073,0.036,0.071,-70.218,"2023-03-07T00:01:10.300000"]
[3.15,0.216,0.115,-0.812,0.597,-0.826,0.552,-0.424,0.106,-0.243,-0.726,-1.478,-70.657,-70.528,-70.759,4.759,-1.204,0.256,-0.052,-0.835,0.563,-0.836,0.552,-70.397,-70.005,-70.339,-0.251,-0.045,0.052,-0.843,0.532,-0.845,0.542,-0.504,-0.211,-0.219,-0.977,-2.06,-70.313,-69.664,-69.952,101.951,98.956,100.284,106.337,76.627,103.251,105.842,100.319,105.01,73.691,-72.175,-71.37,-71.74,-69.954,-69.991,-69.528,-69.715,-69.539,-69.13,4.06,0.149,-1.552,-0.067,-0.323,0.068,0.025,0.03,-0.005,4.06,0.149,-1.552,-0.067,-0.323,0.068,-70.218,"2023-03-07T00:01:10.350000"]
[3.203,0.217,0.112,-0.81,0.599,-0.827,0.551,-0.441,0.102,-0.241,-0.736,-1.482,-70.656,-70.527,-70.759,4.76,-1.293,0.236,-0.058,-0.837,0.564,-0.837,0.552,-70.396,-70.005,-70.341,-0.237,-0.047,0.071,-0.842,0.533,-0.844,0.542,-0.486,-0.193,-0.223,-0.977,-2.063,-70.313,-69.662,-69.956,101.934,98.952,100.286,106.327,76.623,103.269,105.86,100.314,105.009,73.688,-72.173,-71.369,-71.739,-69.952,-69.99,-69.53,-69.715,-69.536,-69.133,4.126,0.145,-1.666,-0.075,-0.305,0.091,0.026,0.028,-0.006,4.126,0.145,-1.666,-0.075,-0.305,0.091,-70.218,"2023-03-07T00:01:10.400000"]
[3.245,0.2,0.1,-0.814,0.596,-0.826,0.552,-0.439,0.097,-0.251,-0.741,-1.469,-70.655,-70.53,-70.757,4.792,-1.404,0.228,-0.052,-0.838,0.564,-0.836,0.552,-70.399,-70.006,-70.34,-0.159,-0.055,0.04,-0.841,0.533,-0.843,0.543,-0.5,-0.227,-0.226,-0.962,-2.068,-70.313,-69.661,-69.956,101.936,98.947,100.275,106.321,76.636,103.255,105.825,100.312,105.024,73.683,-72.173,-71.372,-71.738,-69.956,-69.992,-69.529,-69.715,-69.535,-69.134,4.179,0.129,-1.808,-0.067,-0.205,0.052,0.024,0.027,-0.006,4.179,0.129,-1.808,-0.067,-0.205,0.052,-70.218,"2023-03-07T00:01:10.450000"]
[3.238,0.23,0.128,-0.813,0.596,-0.829,0.551,-0.454,0.103,-0.241,-0.728,-1.478,-70.654,-70.533,-70.761,4.792,-1.423,0.224,-0.047,-0.837,0.563,-0.837,0.551,-70.399,-70.004,-70.339,-0.115,-0.046,0.061,-0.841,0.533,-0.843,0.542,-0.495,-0.194,-0.224,-0.949,-2.072,-70.314,-69.663,-69.954,101.921,98.953,100.285,106.335,76.626,103.259,105.859,100.314,105.037,73.679,-72.172,-71.375,-71.742,-69.955,-69.989,-69.529,-69.716,-69.537,-69.132,4.168,0.164,-1.832,-0.06,-0.148,0.078,0.027,0.026,-0.005,4.168,0.164,-1.832,-0.06,-0.148,0.078,-70.219,"2023-03-07T00:01:10.500000"]
[3.377,0.216,0.133,-0.813,0.597,-0.828,0.55,-0.456,0.097,-0.251,-0.746,-1.48,-70.656,-70.533,-70.762,4.792,-1.369,0.25,-0.07,-0.836,0.563,-0.836,0.551,-70.398,-70.006,-70.34,-0.01,-0.048,0.06,-0.842,0.533,-0.844,0.543,-0.5,-0.174,-0.221,-0.977,-2.07,-70.31,-69.664,-69.956,101.919,98.947,100.276,106.317,76.625,103.255,105.878,100.317,105.009,73.681,-72.174,-71.375,-71.743,-69.955,-69.992,-69.529,-69.712,-69.538,-69.133,4.346,0.171,-1.762,-0.091,-0.013,0.078,0.025,0.029,-0.006,4.346,0.171,-1.762,-0.091,-0.013,0.078,-70.219,"2023-03-07T00:01:10.550000"]
[3.156,0.202,0.134,-0.812,0.598,-0.827,0.551,-0.426,0.105,-0.24,-0.725,-1.476,-70.653,-70.531,-70.761,4.792,-1.347,0.263,-0.079,-0.836,0.564,-0.836,0.552,-70.396,-70.007,-70.338,-0.086,-0.054,0.06,-0.843,0.532,-0.845,0.542,-0.503,-0.176,-0.226,-0.963,-2.077,-70.316,-69.67,-69.955,101.949,98.955,100.286,106.337,76.628,103.252,105.877,100.312,105.023,73.674,-72.171,-71.372,-71.742,-69.952,-69.993,-69.528,-69.718,-69.544,-69.133,4.06,0.173,-1.733,-0.102,-0.111,0.077,0.024,0.031,-0.006,4.06,0.173,-1.733,-0.102,-0.111,0.077,-70.219,"2023-03-07T00:01:10.600000"]
[3.218,0.21,0.142,-0.815,0.597,-0.827,0.551,-0.423,0.11,-0.245,-0.73,-1.482,-70.655,-70.531,-70.763,4.706,-1.472,0.245,-0.058,-0.837,0.564,-0.836,0.551,-70.398,-70.004,-70.34,-0.123,-0.054,0.056,-0.842,0.533,-0.844,0.542,-0.492,-0.231,-0.223,-0.963,-2.07,-70.312,-69.668,-69.958,101.951,98.961,100.282,106.332,76.623,103.263,105.822,100.315,105.023,73.681,-72.173,-71.373,-71.744,-69.955,-69.99,-69.529,-69.714,-69.542,-69.136,4.139,0.183,-1.893,-0.075,-0.158,0.072,0.025,0.029,-0.006,4.139,0.183,-1.893,-0.075,-0.158,0.072,-70.219,"2023-03-07T00:01:10.650000"]
[3.215,0.203,0.125,-0.814,0.596,-0.828,0.55,-0.439,0.104,-0.242,-0.727,-1.477,-70.655,-70.532,-70.764,4.706,-1.251,0.257,-0.057,-0.836,0.564,-0.836,0.552,-70.399,-70.005,-70.342,-0.077,-0.044,0.068,-0.843,0.533,-0.845,0.541,-0.506,-0.158,-0.226,-0.978,-2.067,-70.311,-69.667,-69.957,101.936,98.955,100.284,106.336,76.628,103.249,105.895,100.311,105.008,73.684,-72.173,-71.373,-71.744,-69.956,-69.991,-69.531,-69.713,-69.541,-69.135,4.134,0.16,-1.609,-0.073,-0.099,0.088,0.024,0.03,-0.005,4.134,0.16,-1.609,-0.073,-0.099,0.088,-70.219,"2023-03-07T00:01:10.700000"]
[3.263,0.194,0.162,-0.812,0.596,-0.827,0.55,-0.45,0.106,-0.241,-0.722,-1.485,-70.652,-70.531,-70.764,4.706,-1.309,0.265,-0.05,-0.837,0.563,-0.838,0.552,-70.4,-70.006,-70.337,-0.176,-0.025,0.085,-0.841,0.533,-0.843,0.542,-0.477,-0.17,-0.211,-0.989,-2.069,-70.316,-69.668,-69.955,101.925,98.956,100.286,106.341,76.619,103.278,105.882,100.327,104.997,73.682,-72.17,-71.373,-71.745,-69.957,-69.992,-69.526,-69.718,-69.542,-69.133,4.195,0.209,-1.683,-0.065,-0.226,0.11,0.023,0.031,-0.003,4.195,0.209,-1.683,-0.065,-0.226,0.11,-70.219,"2023-03-07T00:01:10.750000"]
[3.359,0.208,0.135,-0.812,0.596,-0.827,0.551,-0.448,0.107,-0.243,-0.73,-1.473,-70.65,-70.537,-70.763,4.706,-1.501,0.246,-0.054,-0.837,0.563,-0.838,0.552,-70.397,-70.006,-70.338,-0.152,-0.059,0.101,-0.841,0.532,-0.843,0.542,-0.504,-0.197,-0.211,-0.97,-2.071,-70.313,-69.669,-69.955,101.927,98.957,100.283,106.332,76.631,103.251,105.856,100.326,105.016,73.68,-72.168,-71.379,-71.743,-69.954,-69.992,-69.528,-69.715,-69.544,-69.132,4.317,0.174,-1.93,-0.069,-0.195,0.13,0.024,0.029,-0.007,4.317,0.174,-1.93,-0.069,-0.195,0.13,-70.22,"2023-03-07T00:01:10.800000"]
[3.205,0.2,0.166,-0.812,0.597,-0.828,0.55,-0.404,0.1,-0.249,-0.728,-1.475,-70.65,-70.537,-70.762,4.693,-1.433,0.246,-0.058,-0.836,0.563,-0.837,0.551,-70.401,-70.005,-70.34,0.034,-0.043,0.078,-0.842,0.534,-0.844,0.542,-0.502,-0.183,-0.225,-0.962,-2.062,-70.312,-69.669,-69.955,101.971,98.95,100.277,106.334,76.629,103.253,105.87,100.312,105.024,73.689,-72.168,-71.378,-71.743,-69.958,-69.99,-69.529,-69.714,-69.543,-69.133,4.119,0.213,-1.842,-0.075,0.043,0.1,0.023,0.029,-0.005,4.119,0.213,-1.842,-0.075,0.043,0.1,-70.22,"2023-03-07T00:01:10.850000"]
[3.319,0.251,0.141,-0.812,0.599,-0.827,0.551,-0.443,0.099,-0.237,-0.724,-1.478,-70.645,-70.539,-70.756,4.694,-1.419,0.222,-0.072,-0.836,0.563,-0.837,0.552,-70.398,-70.009,-70.34,-0.043,-0.029,0.089,-0.842,0.533,-0.844,0.543,-0.496,-0.212,-0.228,-0.982,-2.068,-70.312,-69.675,-69.951,101.932,98.949,100.289,106.338,76.627,103.259,105.841,100.31,105.004,73.683,-72.163,-71.381,-71.737,-69.955,-69.995,-69.529,-69.714,-69.549,-69.129,4.266,0.181,-1.824,-0.093,-0.056,0.114,0.029,0.026,-0.003,4.266,0.181,-1.824,-0.093,-0.056,0.114,-70.22,"2023-03-07T00:01:10.900000"]
[3.257,0.218,0.146,-0.814,0.598,-0.827,0.552,-0.456,0.091,-0.247,-0.734,-1.476,-70.646,-70.537,-70.757,4.694,-1.319,0.251,-0.062,-0.836,0.565,-0.836,0.552,-70.398,-70.007,-70.339,-0.087,-0.052,0.109,-0.842,0.533,-0.844,0.542,-0.495,-0.199,-0.228,-0.968,-2.064,-70.313,-69.674,-69.954,101.919,98.941,100.279,106.328,76.629,103.26,105.854,100.31,105.018,73.687,-72.163,-71.378,-71.738,-69.955,-69.992,-69.528,-69.715,-69.548,-69.132,4.185,0.187,-1.695,-0.08,-0.112,0.14,0.026,0.029,-0.006,4.185,0.187,-1.695,-0.08,-0.112,0.14,-70.22,"2023-03-07T00:01:10.950000"]
[3.33,0.191,0.135,-0.811,0.598,-0.827,0.55,-0.452,0.097,-0.249,-0.73,-1.471,-70.65,-70.532,-70.759,4.694,-1.434,0.244,-0.061,-0.835,0.565,-0.837,0.553,-70.398,-70.006,-70.342,-0.289,-0.059,0.087,-0.842,0.532,-0.844,0.543,-0.482,-0.226,-0.226,-0.974,-2.071,-70.312,-69.673,-69.955,101.923,98.947,100.277,106.332,76.633,103.273,105.827,100.312,105.012,73.68,-72.167,-71.374,-71.74,-69.954,-69.992,-69.531,-69.714,-69.547,-69.132,4.278,0.174,-1.842,-0.079,-0.372,0.112,0.022,0.029,-0.007,4.278,0.174,-1.842,-0.079,-0.372,0.112,-70.22,"2023-03-07T00:01:11.000000"]
[3.178,0.192,0.148,-0.811,0.598,-0.829,0.551,-0.459,0.092,-0.254,-0.742,-1.471,-70.646,-70.539,-70.759,4.533,-1.352,0.251,-0.075,-0.836,0.563,-0.838,0.552,-70.396,-70.008,-70.342,-0.028,-0.045,0.113,-0.842,0.534,-0.844,0.542,-0.495,-0.166,-0.222,-0.943,-2.068,-70.312,-69.669,-69.953,101.916,98.942,100.273,106.321,76.634,103.26,105.886,100.316,105.043,73.683,-72.164,-71.38,-71.74,-69.953,-69.993,-69.531,-69.714,-69.543,-69.131,4.083,0.19,-1.737,-0.097,-0.035,0.145,0.023,0.029,-0.005,4.083,0.19,-1.737,-0.097,-0.035,0.145,-70.221,"2023-03-07T00:01:11.050000"]
[3.25,0.245,0.174,-0.811,0.6,-0.827,0.55,-0.436,0.106,-0.236,-0.729,-1.479,-70.646,-70.542,-70.762,4.532,-1.234,0.235,-0.081,-0.836,0.564,-0.836,0.552,-70.398,-70.007,-70.339,-0.051,-0.045,0.104,-0.842,0.532,-0.844,0.542,-0.495,-0.169,-0.222,-0.982,-2.07,-70.312,-69.669,-69.954,101.939,98.956,100.291,106.333,76.626,103.26,105.884,100.316,105.004,73.681,-72.164,-71.383,-71.743,-69.955,-69.993,-69.529,-69.714,-69.544,-69.132,4.174,0.224,-1.586,-0.104,-0.065,0.133,0.029,0.028,-0.005,4.174,0.224,-1.586,-0.104,-0.065,0.133,-70.221,"2023-03-07T00:01:11.100000"]
[3.348,0.219,0.179,-0.814,0.595,-0.828,0.551,-0.43,0.099,-0.249,-0.731,-1.476,-70.64,-70.538,-70.763,4.533,-1.284,0.244,-0.058,-0.837,0.563,-0.838,0.552,-70.396,-70.006,-70.341,-0.217,-0.05,0.075,-0.842,0.533,-0.844,0.541,-0.499,-0.205,-0.222,-0.984,-2.074,-70.313,-69.663,-69.954,101.945,98.949,100.277,106.331,76.628,103.256,105.848,100.316,105.002,73.677,-72.158,-71.38,-71.744,-69.953,-69.991,-69.531,-69.715,-69.537,-69.132,4.3,0.23,-1.649,-0.074,-0.279,0.097,0.026,0.029,-0.006,4.3,0.23,-1.649,-0.074,-0.279,0.097,-70.221,"2023-03-07T00:01:11.150000"]
[3.266,0.175,0.145,-0.815,0.595,-0.826,0.553,-0.448,0.098,-0.246,-0.731,-1.48,-70.643,-70.541,-70.771,4.533,-1.322,0.248,-0.046,-0.834,0.565,-0.837,0.551,-70.397,-70.007,-70.338,-0.09,-0.035,0.064,-0.842,0.533,-0.844,0.543,-0.515,-0.212,-0.222,-0.995,-2.073,-70.31,-69.664,-69.955,101.927,98.948,100.281,106.332,76.624,103.24,105.841,100.316,104.991,73.678,-72.161,-71.383,-71.752,-69.953,-69.992,-69.528,-69.712,-69.539,-69.133,4.195,0.187,-1.698,-0.059,-0.116,0.082,0.02,0.029,-0.004,4.195,0.187,-1.698,-0.059,-0.116,0.082,-70.221,"2023-03-07T00:01:11.200000"]
[3.311,0.193,0.185,-0.812,0.596,-0.827,0.552,-0.43,0.102,-0.239,-0.723,-1.481,-70.64,-70.546,-70.764,4.492,-1.514,0.247,-0.075,-0.836,0.564,-0.837,0.552,-70.399,-70.006,-70.341,-0.065,-0.041,0.051,-0.842,0.532,-0.844,0.542,-0.505,-0.178,-0.225,-0.98,-2.066,-70.313,-69.661,-69.954,101.945,98.952,100.287,106.339,76.624,103.25,105.874,100.313,105.006,73.685,-72.157,-71.387,-71.745,-69.956,-69.992,-69.53,-69.715,-69.535,-69.131,4.254,0.238,-1.945,-0.097,-0.083,0.065,0.023,0.029,-0.005,4.254,0.238,-1.945,-0.097,-0.083,0.065,-70.221,"2023-03-07T00:01:11.250000"]
[3.222,0.204,0.204,-0.812,0.598,-0.828,0.549,-0.435,0.094,-0.25,-0.74,-1.465,-70.644,-70.542,-70.766,4.492,-1.308,0.259,-0.083,-0.836,0.564,-0.837,0.552,-70.395,-70.008,-70.34,-0.03,-0.048,0.063,-0.842,0.533,-0.844,0.542,-0.473,-0.192,-0.227,-0.975,-2.067,-70.314,-69.663,-69.955,101.94,98.944,100.277,106.322,76.639,103.282,105.861,100.311,105.011,73.684,-72.162,-71.384,-71.746,-69.952,-69.994,-69.529,-69.716,-69.537,-69.133,4.14,0.262,-1.681,-0.107,-0.038,0.08,0.024,0.03,-0.006,4.14,0.262,-1.681,-0.107,-0.038,0.08,-70.221,"2023-03-07T00:01:11.300000"]
[3.269,0.202,0.201,-0.812,0.598,-0.827,0.551,-0.446,0.094,-0.252,-0.74,-1.47,-70.645,-70.542,-70.763,4.492,-1.238,0.268,-0.074,-0.836,0.565,-0.836,0.552,-70.397,-70.007,-70.34,-0.088,-0.019,0.083,-0.843,0.533,-0.845,0.542,-0.491,-0.205,-0.23,-0.954,-2.071,-70.314,-69.665,-69.954,101.929,98.944,100.274,106.322,76.635,103.264,105.848,100.308,105.032,73.68,-72.162,-71.383,-71.744,-69.954,-69.993,-69.529,-69.716,-69.539,-69.131,4.202,0.259,-1.592,-0.095,-0.113,0.107,0.024,0.031,-0.002,4.202,0.259,-1.592,-0.095,-0.113,0.107,-70.222,"2023-03-07T00:01:11.350000"]
[3.309,0.218,0.237,-0.811,0.599,-0.826,0.551,-0.432,0.107,-0.23,-0.722,-1.483,-70.637,-70.545,-70.766,4.492,-1.267,0.235,-0.074,-0.836,0.565,-0.836,0.552,-70.397,-70.006,-70.344,-0.056,-0.061,0.097,-0.841,0.533,-0.843,0.541,-0.492,-0.201,-0.227,-0.964,-2.067,-70.312,-69.666,-69.954,101.943,98.957,100.296,106.34,76.622,103.262,105.852,100.311,105.022,73.684,-72.154,-71.387,-71.746,-69.954,-69.992,-69.533,-69.714,-69.54,-69.132,4.254,0.305,-1.629,-0.096,-0.072,0.124,0.026,0.028,-0.007,4.254,0.305,-1.629,-0.096,-0.072,0.124,-70.222,"2023-03-07T00:01:11.400000"]
[3.293,0.221,0.201,-0.814,0.595,-0.826,0.551,-0.43,0.093,-0.247,-0.741,-1.471,-70.639,-70.55,-70.755,4.455,-1.353,0.231,-0.077,-0.837,0.563,-0.838,0.552,-70.397,-70.007,-70.34,-0.228,-0.033,0.076,-0.842,0.533,-0.844,0.541,-0.489,-0.171,-0.227,-0.987,-2.066,-70.313,-69.669,-69.954,101.945,98.943,100.279,106.322,76.634,103.266,105.882,100.311,104.999,73.685,-72.157,-71.391,-71.736,-69.953,-69.992,-69.529,-69.715,-69.543,-69.131,4.235,0.259,-1.74,-0.099,-0.293,0.097,0.026,0.027,-0.004,4.235,0.259,-1.74,-0.099,-0.293,0.097,-70.222,"2023-03-07T00:01:11.450000"]
[3.307,0.208,0.187,-0.812,0.597,-0.827,0.552,-0.434,0.102,-0.243,-0.754,-1.467,-70.644,-70.545,-70.757,4.455,-1.361,0.24,-0.069,-0.837,0.564,-0.836,0.552,-70.396,-70.006,-70.339,-0.022,-0.037,0.061,-0.842,0.534,-0.844,0.541,-0.491,-0.17,-0.227,-0.967,-2.069,-70.314,-69.668,-69.956,101.941,98.952,100.283,106.309,76.638,103.263,105.882,100.311,105.019,73.682,-72.162,-71.387,-71.737,-69.953,-69.992,-69.529,-69.716,-69.542,-69.134,4.253,0.241,-1.75,-0.088,-0.028,0.078,0.024,0.028,-0.004,4.253,0.241,-1.75,-0.088,-0.028,0.078,-70.222,"2023-03-07T00:01:11.500000"]
[3.315,0.193,0.221,-0.813,0.598,-0.826,0.552,-0.444,0.096,-0.248,-0.743,-1.475,-70.643,-70.548,-70.758,4.454,-1.272,0.243,-0.068,-0.837,0.563,-0.837,0.552,-70.4,-70.007,-70.34,-0.22,-0.032,0.062,-0.842,0.531,-0.844,0.543,-0.492,-0.213,-0.22,-0.975,-2.063,-70.311,-69.669,-69.954,101.931,98.946,100.278,106.32,76.63,103.263,105.84,100.318,105.011,73.688,-72.161,-71.39,-71.739,-69.957,-69.992,-69.53,-69.713,-69.543,-69.131,4.265,0.285,-1.637,-0.088,-0.283,0.079,0.023,0.028,-0.004,4.265,0.285,-1.637,-0.088,-0.283,0.079,-70.222,"2023-03-07T00:01:11.550000"]
[3.056,0.223,0.203,-0.811,0.599,-0.829,0.55,-0.443,0.099,-0.245,-0.727,-1.474,-70.643,-70.547,-70.758,4.455,-1.18,0.231,-0.106,-0.836,0.563,-0.836,0.552,-70.398,-70.008,-70.342,-0.125,-0.02,0.073,-0.841,0.533,-0.843,0.543,-0.498,-0.204,-0.224,-0.98,-2.065,-70.314,-69.671,-69.955,101.932,98.949,100.281,106.336,76.631,103.257,105.849,100.314,105.006,73.686,-72.161,-71.389,-71.739,-69.955,-69.993,-69.531,-69.716,-69.545,-69.133,3.933,0.261,-1.518,-0.136,-0.161,0.093,0.026,0.027,-0.002,3.933,0.261,-1.518,-0.136,-0.161,0.093,-70.223,"2023-03-07T00:01:11.600000"]
[3.11,0.215,0.184,-0.81,0.598,-0.828,0.55,-0.427,0.102,-0.241,-0.749,-1.471,-70.647,-70.548,-70.758,4.517,-1.231,0.239,-0.101,-0.836,0.563,-0.836,0.552,-70.397,-70.006,-70.339,0.023,-0.023,0.071,-0.842,0.533,-0.844,0.543,-0.501,-0.195,-0.221,-0.956,-2.065,-70.313,-69.668,-69.954,101.948,98.953,100.285,106.314,76.633,103.254,105.858,100.317,105.031,73.686,-72.165,-71.389,-71.739,-69.954,-69.991,-69.528,-69.715,-69.542,-69.132,4.004,0.237,-1.585,-0.13,0.03,0.091,0.025,0.028,-0.003,4.004,0.237,-1.585,-0.13,0.03,0.091,-70.223,"2023-03-07T00:01:11.650000"]
[3.264,0.198,0.18,-0.815,0.595,-0.827,0.551,-0.456,0.102,-0.235,-0.73,-1.471,-70.649,-70.548,-70.758,4.517,-1.451,0.256,-0.107,-0.836,0.565,-0.837,0.552,-70.394,-70.007,-70.338,-0.071,-0.037,0.091,-0.841,0.533,-0.843,0.542,-0.495,-0.205,-0.222,-0.978,-2.067,-70.312,-69.671,-69.956,101.919,98.952,100.291,106.332,76.634,103.26,105.848,100.316,105.008,73.684,-72.166,-71.39,-71.739,-69.95,-69.993,-69.527,-69.714,-69.545,-69.134,4.204,0.232,-1.869,-0.137,-0.091,0.118,0.023,0.03,-0.004,4.204,0.232,-1.869,-0.137,-0.091,0.118,-70.223,"2023-03-07T00:01:11.700000"]
[3.077,0.219,0.219,-0.811,0.598,-0.827,0.553,-0.457,0.098,-0.252,-0.754,-1.469,-70.652,-70.549,-70.757,4.517,-1.329,0.255,-0.118,-0.837,0.564,-0.837,0.552,-70.396,-70.008,-70.342,-0.065,-0.052,0.073,-0.843,0.532,-0.845,0.542,-0.497,-0.16,-0.231,-0.981,-2.066,-70.314,-69.67,-69.957,101.918,98.948,100.275,106.308,76.635,103.258,105.893,100.306,105.005,73.685,-72.169,-71.391,-71.738,-69.953,-69.994,-69.532,-69.716,-69.544,-69.135,3.965,0.282,-1.712,-0.152,-0.084,0.094,0.026,0.03,-0.006,3.965,0.282,-1.712,-0.152,-0.084,0.094,-70.223,"2023-03-07T00:01:11.750000"]
[3.101,0.194,0.218,-0.813,0.596,-0.828,0.55,-0.447,0.101,-0.245,-0.73,-1.471,-70.657,-70.548,-70.759,4.517,-1.316,0.245,-0.093,-0.836,0.564,-0.836,0.552,-70.397,-70.008,-70.341,0.051,-0.045,0.089,-0.842,0.534,-0.844,0.543,-0.469,-0.19,-0.222,-0.975,-2.068,-70.313,-69.671,-69.954,101.927,98.951,100.281,106.333,76.634,103.286,105.863,100.316,105.011,73.683,-72.175,-71.389,-71.74,-69.954,-69.994,-69.53,-69.715,-69.546,-69.132,3.997,0.281,-1.696,-0.12,0.065,0.114,0.023,0.029,-0.005,3.997,0.281,-1.696,-0.12,0.065,0.114,-70.223,"2023-03-07T00:01:11.800000"]
[3.059,0.2,0.225,-0.811,0.598,-0.829,0.55,-0.417,0.103,-0.262,-0.728,-1.467,-70.657,-70.548,-70.758,4.551,-1.446,0.251,-0.097,-0.835,0.564,-0.837,0.552,-70.397,-70.007,-70.343,0.049,-0.054,0.062,-0.843,0.533,-0.845,0.542,-0.496,-0.235,-0.223,-0.963,-2.066,-70.313,-69.667,-69.955,101.957,98.953,100.265,106.335,76.638,103.259,105.818,100.315,105.023,73.685,-72.175,-71.39,-71.739,-69.954,-69.993,-69.532,-69.715,-69.542,-69.133,3.944,0.29,-1.864,-0.126,0.064,0.08,0.024,0.029,-0.006,3.944,0.29,-1.864,-0.126,0.064,0.08,-70.223,"2023-03-07T00:01:11.850000"]
[3.116,0.214,0.254,-0.813,0.597,-0.828,0.551,-0.451,0.094,-0.243,-0.728,-1.473,-70.656,-70.55,-70.759,4.551,-1.414,0.237,-0.107,-0.835,0.563,-0.837,0.552,-70.398,-70.004,-70.34,-0.057,-0.047,0.109,-0.843,0.533,-0.845,0.542,-0.485,-0.201,-0.222,-0.972,-2.069,-70.315,-69.668,-69.954,101.924,98.944,100.284,106.334,76.632,103.27,105.852,100.316,105.014,73.682,-72.173,-71.392,-71.74,-69.955,-69.989,-69.529,-69.717,-69.542,-69.132,4.019,0.328,-1.824,-0.138,-0.074,0.141,0.025,0.028,-0.006,4.019,0.328,-1.824,-0.138,-0.074,0.141,-70.224,"2023-03-07T00:01:11.900000"]
[3.127,0.212,0.233,-0.812,0.598,-0.828,0.549,-0.435,0.099,-0.258,-0.73,-1.471,-70.657,-70.549,-70.759,4.551,-1.325,0.234,-0.094,-0.836,0.564,-0.837,0.552,-70.398,-70.008,-70.34,-0.232,-0.031,0.102,-0.843,0.532,-0.845,0.542,-0.491,-0.183,-0.225,-0.961,-2.069,-70.314,-69.666,-69.955,101.94,98.949,100.268,106.333,76.634,103.264,105.87,100.313,105.025,73.682,-72.174,-71.391,-71.74,-69.954,-69.994,-69.529,-69.716,-69.54,-69.133,4.034,0.301,-1.709,-0.121,-0.299,0.131,0.025,0.028,-0.004,4.034,0.301,-1.709,-0.121,-0.299,0.131,-70.224,"2023-03-07T00:01:11.950000"]
[3.242,0.232,0.234,-0.813,0.597,-0.828,0.551,-0.456,0.098,-0.261,-0.735,-1.471,-70.656,-70.55,-70.758,4.551,-1.025,0.248,-0.098,-0.837,0.563,-0.838,0.551,-70.398,-70.005,-70.34,-0.179,-0.046,0.102,-0.842,0.533,-0.844,0.542,-0.487,-0.172,-0.208,-0.985,-2.072,-70.312,-69.669,-69.952,101.919,98.948,100.266,106.327,76.634,103.267,105.881,100.33,105.001,73.679,-72.174,-71.391,-71.739,-69.955,-69.991,-69.529,-69.714,-69.543,-69.13,4.185,0.302,-1.324,-0.126,-0.231,0.132,0.027,0.029,-0.005,4.185,0.302,-1.324,-0.126,-0.231,0.132,-70.224,"2023-03-07T00:01:12.000000"]
[3.091,0.202,0.207,-0.809,0.599,-0.827,0.551,-0.457,0.102,-0.237,-0.726,-1.48,-70.659,-70.551,-70.757,4.655,-1.244,0.243,-0.13,-0.836,0.564,-0.838,0.552,-70.397,-70.007,-70.337,-0.166,-0.038,0.127,-0.843,0.533,-0.845,0.541,-0.496,-0.201,-0.223,-0.969,-2.067,-70.311,-69.67,-69.955,101.918,98.952,100.289,106.336,76.624,103.259,105.852,100.315,105.017,73.684,-72.176,-71.393,-71.738,-69.954,-69.992,-69.526,-69.713,-69.544,-69.133,3.991,0.268,-1.606,-0.167,-0.214,0.164,0.024,0.029,-0.004,3.991,0.268,-1.606,-0.167,-0.214,0.164,-70.224,"2023-03-07T00:01:12.050000"]
[3.349,0.214,0.219,-0.816,0.596,-0.826,0.552,-0.467,0.093,-0.253,-0.741,-1.471,-70.654,-70.549,-70.758,4.654,-1.391,0.258,-0.124,-0.837,0.564,-0.836,0.552,-70.397,-70.007,-70.341,-0.198,-0.052,0.122,-0.842,0.533,-0.844,0.543,-0.491,-0.173,-0.221,-0.981,-2.067,-70.316,-69.672,-69.957,101.908,98.943,100.273,106.321,76.633,103.264,105.88,100.317,105.005,73.684,-72.172,-71.391,-71.739,-69.954,-69.993,-69.53,-69.718,-69.546,-69.135,4.326,0.282,-1.796,-0.16,-0.256,0.157,0.025,0.03,-0.006,4.326,0.282,-1.796,-0.16,-0.256,0.157,-70.224,"2023-03-07T00:01:12.100000"]
[3.055,0.181,0.254,-0.813,0.596,-0.826,0.551,-0.445,0.107,-0.237,-0.726,-1.486,-70.662,-70.552,-70.76,4.655,-1.216,0.246,-0.112,-0.837,0.564,-0.837,0.551,-70.398,-70.005,-70.337,0.034,-0.04,0.137,-0.842,0.532,-0.844,0.542,-0.49,-0.184,-0.221,-0.954,-2.066,-70.313,-69.671,-69.955,101.93,98.957,100.29,106.336,76.618,103.264,105.869,100.317,105.032,73.685,-72.179,-71.394,-71.741,-69.955,-69.99,-69.526,-69.715,-69.545,-69.133,3.948,0.328,-1.571,-0.144,0.044,0.177,0.021,0.029,-0.005,3.948,0.328,-1.571,-0.144,0.044,0.177,-70.225,"2023-03-07T00:01:12.150000"]
[3.209,0.202,0.254,-0.815,0.594,-0.827,0.551,-0.449,0.101,-0.25,-0.736,-1.48,-70.661,-70.547,-70.758,4.655,-1.401,0.241,-0.103,-0.837,0.564,-0.837,0.552,-70.398,-70.008,-70.342,0.042,-0.026,0.119,-0.843,0.533,-0.845,0.543,-0.482,-0.205,-0.222,-0.977,-2.07,-70.313,-69.671,-69.955,101.926,98.951,100.276,106.327,76.624,103.273,105.847,100.316,105.009,73.681,-72.179,-71.389,-71.739,-69.955,-69.993,-69.532,-69.715,-69.546,-69.133,4.15,0.328,-1.812,-0.133,0.054,0.154,0.024,0.028,-0.003,4.15,0.328,-1.812,-0.133,0.054,0.154,-70.225,"2023-03-07T00:01:12.200000"]
[3.017,0.2,0.264,-0.814,0.598,-0.826,0.552,-0.449,0.096,-0.245,-0.731,-1.477,-70.659,-70.545,-70.762,4.826,-1.175,0.243,-0.11,-0.836,0.562,-0.836,0.552,-70.395,-70.005,-70.34,-0.334,-0.047,0.133,-0.841,0.533,-0.843,0.542,-0.469,-0.199,-0.231,-0.981,-2.069,-70.314,-69.669,-69.956,101.926,98.946,100.282,106.331,76.628,103.286,105.853,100.307,105.005,73.682,-72.177,-71.386,-71.743,-69.952,-69.991,-69.529,-69.716,-69.543,-69.134,3.902,0.341,-1.52,-0.143,-0.432,0.172,0.024,0.029,-0.006,3.902,0.341,-1.52,-0.143,-0.432,0.172,-70.225,"2023-03-07T00:01:12.250000"]
[3.02,0.195,0.257,-0.811,0.598,-0.828,0.551,-0.445,0.097,-0.257,-0.726,-1.48,-70.66,-70.541,-70.758,4.826,-1.144,0.238,-0.096,-0.836,0.563,-0.836,0.553,-70.399,-70.006,-70.341,0.039,-0.035,0.119,-0.842,0.533,-0.844,0.542,-0.499,-0.164,-0.221,-0.981,-2.077,-70.316,-69.672,-69.956,101.929,98.947,100.269,106.336,76.624,103.256,105.888,100.317,105.005,73.674,-72.177,-71.383,-71.739,-69.955,-69.992,-69.531,-69.718,-69.546,-69.134,3.909,0.332,-1.48,-0.125,0.05,0.154,0.023,0.028,-0.004,3.909,0.332,-1.48,-0.125,0.05,0.154,-70.225,"2023-03-07T00:01:12.300000"]
[2.929,0.2,0.259,-0.812,0.597,-0.827,0.551,-0.46,0.092,-0.254,-0.741,-1.479,-70.662,-70.542,-70.759,4.826,-1.375,0.249,-0.111,-0.836,0.564,-0.837,0.552,-70.397,-70.008,-70.338,-0.113,-0.047,0.126,-0.843,0.532,-0.845,0.542,-0.495,-0.172,-0.223,-0.982,-2.068,-70.314,-69.668,-69.955,101.914,98.943,100.272,106.322,76.625,103.26,105.881,100.315,105.004,73.683,-72.179,-71.384,-71.74,-69.954,-69.993,-69.527,-69.716,-69.543,-69.133,3.793,0.335,-1.78,-0.144,-0.146,0.164,0.024,0.029,-0.006,3.793,0.335,-1.78,-0.144,-0.146,0.164,-70.225,"2023-03-07T00:01:12.350000"]
[3.046,0.217,0.239,-0.811,0.598,-0.826,0.551,-0.445,0.094,-0.244,-0.732,-1.478,-70.661,-70.542,-70.759,4.826,-1.27,0.246,-0.116,-0.835,0.564,-0.838,0.552,-70.397,-70.006,-70.342,0.026,-0.031,0.133,-0.842,0.533,-0.844,0.542,-0.491,-0.149,-0.225,-0.981,-2.07,-70.313,-69.668,-69.956,101.93,98.945,100.282,106.33,76.626,103.263,105.903,100.313,105.005,73.681,-72.179,-71.383,-71.74,-69.953,-69.992,-69.531,-69.715,-69.542,-69.134,3.946,0.309,-1.645,-0.15,0.033,0.173,0.026,0.029,-0.004,3.946,0.309,-1.645,-0.15,0.033,0.173,-70.226,"2023-03-07T00:01:12.400000"]
[3.007,0.18,0.241,-0.815,0.595,-0.827,0.551,-0.457,0.091,-0.254,-0.739,-1.468,-70.66,-70.546,-70.759,4.952,-1.355,0.247,-0.124,-0.835,0.564,-0.838,0.552,-70.395,-70.006,-70.341,0.004,-0.045,0.141,-0.841,0.532,-0.843,0.542,-0.493,-0.164,-0.219,-0.978,-2.072,-70.315,-69.67,-69.953,101.918,98.941,100.272,106.323,76.636,103.262,105.889,100.318,105.008,73.679,-72.178,-71.388,-71.74,-69.951,-69.992,-69.53,-69.717,-69.544,-69.131,3.897,0.312,-1.755,-0.16,0.005,0.182,0.021,0.029,-0.005,3.897,0.312,-1.755,-0.16,0.005,0.182,-70.226,"2023-03-07T00:01:12.450000"]
[3.124,0.22,0.262,-0.816,0.594,-0.827,0.551,-0.448,0.106,-0.248,-0.732,-1.479,-70.661,-70.548,-70.76,4.951,-1.235,0.26,-0.121,-0.837,0.564,-0.838,0.552,-70.394,-70.006,-70.341,-0.11,-0.046,0.154,-0.841,0.533,-0.843,0.542,-0.435,-0.165,-0.225,-0.975,-2.068,-70.314,-69.67,-69.955,101.926,98.956,100.278,106.331,76.625,103.319,105.888,100.313,105.011,73.683,-72.179,-71.389,-71.741,-69.951,-69.992,-69.53,-69.716,-69.544,-69.133,4.049,0.339,-1.602,-0.156,-0.143,0.199,0.026,0.031,-0.005,4.049,0.339,-1.602,-0.156,-0.143,0.199,-70.226,"2023-03-07T00:01:12.500000"]
[2.962,0.22,0.253,-0.816,0.595,-0.828,0.552,-0.455,0.1,-0.248,-0.734,-1.486,-70.662,-70.555,-70.759,4.952,-1.24,0.257,-0.14,-0.837,0.563,-0.837,0.552,-70.398,-70.005,-70.343,0.051,-0.019,0.155,-0.842,0.532,-0.844,0.542,-0.491,-0.205,-0.196,-0.957,-2.069,-70.313,-69.672,-69.955,101.92,98.95,100.279,106.328,76.618,103.263,105.848,100.341,105.029,73.682,-72.18,-71.396,-71.74,-69.955,-69.991,-69.532,-69.714,-69.546,-69.132,3.842,0.328,-1.608,-0.181,0.066,0.201,0.026,0.03,-0.002,3.842,0.328,-1.608,-0.181,0.066,0.201,-70.226,"2023-03-07T00:01:12.550000"]
[3.055,0.207,0.274,-0.814,0.597,-0.829,0.55,-0.449,0.107,-0.237,-0.733,-1.482,-70.664,-70.553,-70.761,4.951,-1.161,0.249,-0.144,-0.835,0.566,-0.837,0.553,-70.396,-70.004,-70.34,0.039,-0.049,0.145,-0.842,0.533,-0.844,0.542,-0.502,-0.218,-0.226,-0.968,-2.064,-70.309,-69.673,-69.953,101.925,98.957,100.289,106.33,76.622,103.253,105.835,100.312,105.018,73.687,-72.181,-71.395,-71.741,-69.953,-69.989,-69.529,-69.711,-69.548,-69.13,3.963,0.356,-1.506,-0.187,0.051,0.187,0.024,0.029,-0.006,3.963,0.356,-1.506,-0.187,0.051,0.187,-70.226,"2023-03-07T00:01:12.600000"]
[3.272,0.212,0.273,-0.813,0.597,-0.828,0.551,-0.445,0.104,-0.245,-0.731,-1.466,-70.665,-70.548,-70.757,4.991,-1.413,0.247,-0.142,-0.835,0.563,-0.837,0.552,-70.395,-70.006,-70.34,-0.221,-0.069,0.144,-0.842,0.532,-0.844,0.542,-0.49,-0.177,-0.227,-0.979,-2.071,-70.314,-69.672,-69.956,101.93,98.955,100.281,106.332,76.638,103.265,105.876,100.311,105.007,73.681,-72.182,-71.389,-71.738,-69.952,-69.992,-69.529,-69.716,-69.546,-69.134,4.246,0.354,-1.834,-0.185,-0.286,0.187,0.025,0.029,-0.008,4.246,0.354,-1.834,-0.185,-0.286,0.187,-70.226,"2023-03-07T00:01:12.650000"]
[2.883,0.209,0.254,-0.811,0.599,-0.828,0.552,-0.446,0.11,-0.238,-0.73,-1.473,-70.662,-70.548,-70.758,4.991,-1.235,0.267,-0.123,-0.836,0.563,-0.837,0.552,-70.398,-70.007,-70.341,0.017,-0.061,0.169,-0.842,0.533,-0.844,0.543,-0.477,-0.211,-0.224,-0.967,-2.071,-70.313,-69.669,-69.956,101.929,98.96,100.288,106.332,76.631,103.278,105.842,100.314,105.019,73.68,-72.18,-71.39,-71.739,-69.955,-69.992,-69.53,-69.715,-69.543,-69.134,3.742,0.33,-1.603,-0.159,0.022,0.22,0.025,0.032,-0.007,3.742,0.33,-1.603,-0.159,0.022,0.22,-70.227,"2023-03-07T00:01:12.700000"]
[3.061,0.21,0.254,-0.811,0.599,-0.827,0.55,-0.447,0.108,-0.241,-0.722,-1.475,-70.659,-70.549,-70.759,4.991,-1.277,0.232,-0.116,-0.837,0.563,-0.838,0.552,-70.396,-70.007,-70.34,-0.224,-0.053,0.167,-0.842,0.533,-0.844,0.541,-0.498,-0.204,-0.229,-0.98,-2.075,-70.311,-69.67,-69.955,101.928,98.958,100.285,106.341,76.63,103.257,105.849,100.309,105.006,73.676,-72.176,-71.391,-71.74,-69.953,-69.993,-69.529,-69.713,-69.544,-69.132,3.976,0.33,-1.659,-0.151,-0.291,0.216,0.025,0.028,-0.006,3.976,0.33,-1.659,-0.151,-0.291,0.216,-70.227,"2023-03-07T00:01:12.750000"]
[3.056,0.228,0.266,-0.812,0.597,-0.827,0.55,-0.451,0.112,-0.235,-0.723,-1.482,-70.665,-70.549,-70.76,4.991,-1.516,0.237,-0.133,-0.836,0.564,-0.837,0.552,-70.398,-70.005,-70.341,-0.163,-0.041,0.14,-0.842,0.533,-0.844,0.542,-0.494,-0.171,-0.221,-0.969,-2.079,-70.313,-69.67,-69.956,101.923,98.962,100.291,106.339,76.623,103.261,105.882,100.317,105.017,73.672,-72.183,-71.391,-71.741,-69.954,-69.991,-69.53,-69.715,-69.544,-69.134,3.973,0.346,-1.971,-0.173,-0.212,0.182,0.027,0.028,-0.005,3.973,0.346,-1.971,-0.173,-0.212,0.182,-70.227,"2023-03-07T00:01:12.800000"]
[2.968,0.197,0.264,-0.815,0.596,-0.826,0.551,-0.451,0.104,-0.249,-0.731,-1.476,-70.66,-70.549,-70.757,5.053,-1.381,0.248,-0.121,-0.838,0.563,-0.837,0.551,-70.396,-70.007,-70.341,-0.224,-0.032,0.162,-0.842,0.532,-0.844,0.54,-0.466,-0.159,-0.216,-0.984,-2.079,-70.314,-69.671,-69.956,101.923,98.954,100.277,106.331,76.629,103.289,105.894,100.321,105.002,73.672,-72.178,-71.391,-71.738,-69.953,-69.992,-69.531,-69.716,-69.545,-69.134,3.86,0.343,-1.796,-0.158,-0.291,0.21,0.023,0.029,-0.004,3.86,0.343,-1.796,-0.158,-0.291,0.21,-70.227,"2023-03-07T00:01:12.850000"]
[3.051,0.208,0.284,-0.81,0.598,-0.827,0.55,-0.444,0.112,-0.244,-0.728,-1.472,-70.662,-70.551,-70.76,5.053,-1.478,0.241,-0.151,-0.836,0.563,-0.837,0.552,-70.399,-70.007,-70.342,-0.166,-0.033,0.144,-0.842,0.533,-0.844,0.543,-0.492,-0.232,-0.212,-0.967,-2.073,-70.312,-69.668,-69.954,101.931,98.962,100.283,106.335,76.633,103.263,105.821,100.326,105.019,73.678,-72.18,-71.392,-71.741,-69.956,-69.993,-69.531,-69.714,-69.542,-69.132,3.968,0.37,-1.923,-0.196,-0.216,0.187,0.025,0.029,-0.004,3.968,0.37,-1.923,-0.196,-0.216,0.187,-70.227,"2023-03-07T00:01:12.900000"]
[2.914,0.197,0.273,-0.813,0.597,-0.827,0.55,-0.418,0.102,-0.245,-0.728,-1.476,-70.662,-70.546,-70.758,5.053,-1.347,0.255,-0.134,-0.835,0.564,-0.837,0.552,-70.398,-70.008,-70.341,0.067,-0.04,0.186,-0.841,0.533,-0.843,0.542,-0.462,-0.207,-0.224,-0.978,-2.075,-70.31,-69.67,-69.954,101.957,98.952,100.282,106.334,76.629,103.293,105.846,100.314,105.008,73.676,-72.18,-71.388,-71.739,-69.954,-69.994,-69.53,-69.712,-69.544,-69.132,3.791,0.355,-1.753,-0.174,0.087,0.241,0.023,0.03,-0.005,3.791,0.355,-1.753,-0.174,0.087,0.241,-70.228,"2023-03-07T00:01:12.950000"]
[2.957,0.23,0.293,-0.813,0.598,-0.828,0.551,-0.446,0.104,-0.239,-0.727,-1.472,-70.661,-70.547,-70.756,5.053,-1.31,0.234,-0.152,-0.836,0.563,-0.837,0.552,-70.399,-70.007,-70.344,0.024,-0.038,0.179,-0.842,0.534,-0.844,0.542,-0.479,-0.211,-0.223,-0.98,-2.071,-70.314,-69.667,-69.955,101.929,98.954,100.287,106.335,76.633,103.275,105.842,100.315,105.006,73.68,-72.179,-71.389,-71.736,-69.956,-69.992,-69.533,-69.716,-69.541,-69.133,3.849,0.381,-1.705,-0.198,0.031,0.233,0.027,0.028,-0.004,3.849,0.381,-1.705,-0.198,0.031,0.233,-70.228,"2023-03-07T00:01:13.000000"]
[3.069,0.225,0.266,-0.815,0.594,-0.828,0.551,-0.456,0.097,-0.245,-0.72,-1.477,-70.661,-70.544,-70.759,5.005,-1.416,0.243,-0.144,-0.837,0.564,-0.837,0.552,-70.396,-70.007,-70.341,0.045,-0.033,0.185,-0.842,0.533,-0.844,0.542,-0.504,-0.218,-0.227,-0.975,-2.072,-70.314,-69.672,-69.953,101.918,98.947,100.281,106.342,76.628,103.251,105.834,100.311,105.011,73.679,-72.179,-71.385,-71.739,-69.953,-69.993,-69.53,-69.716,-69.546,-69.131,3.996,0.346,-1.843,-0.187,0.059,0.241,0.027,0.029,-0.004,3.996,0.346,-1.843,-0.187,0.059,0.241,-70.228,"2023-03-07T00:01:13.050000"]
[3.102,0.22,0.285,-0.813,0.597,-0.827,0.552,-0.45,0.102,-0.249,-0.727,-1.466,-70.662,-70.543,-70.759,5.005,-1.32,0.264,-0.164,-0.836,0.564,-0.837,0.552,-70.397,-70.007,-70.339,-0.064,-0.055,0.16,-0.842,0.533,-0.844,0.541,-0.479,-0.194,-0.226,-0.958,-2.068,-70.313,-69.67,-69.955,101.925,98.952,100.278,106.335,76.638,103.276,105.859,100.312,105.028,73.683,-72.18,-71.385,-71.74,-69.954,-69.993,-69.528,-69.715,-69.544,-69.133,4.04,0.371,-1.72,-0.214,-0.084,0.208,0.026,0.031,-0.007,4.04,0.371,-1.72,-0.214,-0.084,0.208,-70.228,"2023-03-07T00:01:13.100000"]
[2.937,0.237,0.297,-0.815,0.596,-0.827,0.552,-0.424,0.105,-0.247,-0.728,-1.475,-70.661,-70.549,-70.759,5.005,-1.27,0.227,-0.17,-0.836,0.564,-0.837,0.552,-70.397,-70.004,-70.34,0.067,-0.031,0.172,-0.843,0.533,-0.845,0.542,-0.494,-0.168,-0.221,-0.943,-2.072,-70.313,-69.669,-69.952,101.951,98.955,100.279,106.335,76.63,103.261,105.885,100.317,105.043,73.679,-72.178,-71.391,-71.74,-69.953,-69.989,-69.53,-69.715,-69.543,-69.129,3.826,0.387,-1.655,-0.221,0.088,0.224,0.028,0.027,-0.004,3.826,0.387,-1.655,-0.221,0.088,0.224,-70.228,"2023-03-07T00:01:13.150000"]
[3.039,0.202,0.268,-0.814,0.598,-0.828,0.55,-0.461,0.101,-0.27,-0.737,-1.472,-70.663,-70.547,-70.758,5.005,-1.372,0.245,-0.165,-0.836,0.564,-0.836,0.553,-70.398,-70.007,-70.339,-0.035,-0.014,0.15,-0.842,0.532,-0.844,0.542,-0.494,-0.224,-0.225,-0.983,-2.07,-70.315,-69.667,-69.952,101.914,98.951,100.256,106.326,76.632,103.261,105.829,100.313,105.003,73.681,-72.181,-71.389,-71.739,-69.954,-69.993,-69.528,-69.717,-69.541,-69.13,3.961,0.349,-1.788,-0.215,-0.045,0.195,0.024,0.029,-0.002,3.961,0.349,-1.788,-0.215,-0.045,0.195,-70.228,"2023-03-07T00:01:13.200000"]
[3.009,0.212,0.297,-0.81,0.599,-0.828,0.55,-0.42,0.099,-0.246,-0.733,-1.478,-70.662,-70.547,-70.76,5.034,-1.375,0.237,-0.166,-0.838,0.563,-0.837,0.551,-70.399,-70.006,-70.339,0.049,-0.02,0.16,-0.843,0.532,-0.845,0.543,-0.493,-0.18,-0.223,-0.956,-2.072,-70.313,-69.669,-69.957,101.955,98.949,100.281,106.329,76.626,103.261,105.872,100.315,105.03,73.679,-72.18,-71.389,-71.741,-69.956,-69.992,-69.529,-69.715,-69.543,-69.135,3.923,0.388,-1.793,-0.216,0.064,0.208,0.025,0.028,-0.002,3.923,0.388,-1.793,-0.216,0.064,0.208,-70.229,"2023-03-07T00:01:13.250000"]
[3.091,0.211,0.279,-0.812,0.598,-0.827,0.552,-0.433,0.107,-0.232,-0.723,-1.487,-70.662,-70.549,-70.759,5.034,-1.345,0.24,-0.133,-0.837,0.564,-0.837,0.552,-70.396,-70.005,-70.338,-0.237,-0.059,0.129,-0.842,0.533,-0.844,0.542,-0.491,-0.187,-0.219,-0.981,-2.066,-70.316,-69.668,-69.954,101.942,98.957,100.294,106.34,76.618,103.264,105.866,100.319,105.005,73.685,-72.18,-71.39,-71.74,-69.953,-69.991,-69.527,-69.718,-69.542,-69.131,4.031,0.364,-1.754,-0.174,-0.31,0.169,0.025,0.029,-0.007,4.031,0.364,-1.754,-0.174,-0.31,0.169,-70.229,"2023-03-07T00:01:13.300000"]
[2.99,0.219,0.283,-0.812,0.596,-0.827,0.552,-0.435,0.1,-0.249,-0.732,-1.472,-70.663,-70.548,-70.76,5.034,-1.361,0.237,-0.166,-0.838,0.564,-0.836,0.552,-70.397,-70.006,-70.34,0.021,-0.049,0.16,-0.842,0.533,-0.844,0.542,-0.498,-0.173,-0.221,-0.981,-2.065,-70.312,-69.671,-69.956,101.939,98.95,100.277,106.33,76.633,103.257,105.88,100.317,105.005,73.686,-72.181,-71.389,-71.74,-69.954,-69.992,-69.529,-69.714,-69.545,-69.134,3.901,0.369,-1.776,-0.217,0.028,0.208,0.026,0.028,-0.006,3.901,0.369,-1.776,-0.217,0.028,0.208,-70.229,"2023-03-07T00:01:13.350000"]
[3.002,0.21,0.273,-0.814,0.597,-0.827,0.551,-0.418,0.106,-0.246,-0.725,-1.476,-70.664,-70.547,-70.76,5.034,-1.235,0.23,-0.142,-0.837,0.564,-0.837,0.552,-70.397,-70.007,-70.341,-0.07,-0.042,0.196,-0.843,0.533,-0.845,0.542,-0.492,-0.172,-0.226,-0.948,-2.073,-70.313,-69.671,-69.955,101.957,98.956,100.28,106.338,76.628,103.263,105.881,100.312,105.038,73.678,-72.182,-71.389,-71.74,-69.954,-69.993,-69.53,-69.715,-69.545,-69.133,3.918,0.356,-1.612,-0.186,-0.091,0.255,0.025,0.027,-0.005,3.918,0.356,-1.612,-0.186,-0.091,0.255,-70.229,"2023-03-07T00:01:13.400000"]
[2.938,0.216,0.272,-0.81,0.6,-0.828,0.55,-0.428,0.103,-0.244,-0.733,-1.483,-70.657,-70.545,-70.76,5.114,-1.305,0.237,-0.154,-0.834,0.565,-0.837,0.552,-70.397,-70.007,-70.342,-0.173,-0.045,0.19,-0.843,0.533,-0.845,0.542,-0.441,-0.197,-0.223,-0.982,-2.068,-70.314,-69.67,-69.955,101.947,98.953,100.282,106.33,76.621,103.314,105.856,100.315,105.004,73.683,-72.175,-71.387,-71.741,-69.954,-69.993,-69.531,-69.716,-69.545,-69.133,3.837,0.355,-1.704,-0.2,-0.226,0.247,0.026,0.028,-0.005,3.837,0.355,-1.704,-0.2,-0.226,0.247,-70.229,"2023-03-07T00:01:13.450000"]
[2.914,0.229,0.292,-0.813,0.598,-0.827,0.551,-0.43,0.103,-0.242,-0.729,-1.473,-70.656,-70.543,-70.756,5.114,-1.397,0.259,-0.161,-0.836,0.564,-0.837,0.552,-70.396,-70.006,-70.339,-0.016,-0.023,0.215,-0.842,0.532,-0.844,0.543,-0.498,-0.189,-0.224,-0.967,-2.065,-70.31,-69.67,-69.954,101.945,98.953,100.284,106.334,76.632,103.257,105.864,100.314,105.019,73.686,-72.174,-71.385,-71.736,-69.953,-69.992,-69.528,-69.712,-69.544,-69.132,3.808,0.382,-1.825,-0.21,-0.021,0.281,0.027,0.031,-0.003,3.808,0.382,-1.825,-0.21,-0.021,0.281,-70.23,"2023-03-07T00:01:13.500000"]
[2.922,0.199,0.298,-0.814,0.596,-0.827,0.55,-0.444,0.104,-0.243,-0.726,-1.467,-70.653,-70.537,-70.758,5.114,-1.289,0.241,-0.16,-0.835,0.563,-0.837,0.552,-70.399,-70.009,-70.341,0.061,-0.002,0.193,-0.842,0.533,-0.844,0.543,-0.497,-0.216,-0.207,-0.98,-2.068,-70.312,-69.67,-69.953,101.931,98.955,100.283,106.337,76.638,103.257,105.837,100.331,105.006,73.683,-72.171,-71.379,-71.738,-69.955,-69.995,-69.53,-69.714,-69.544,-69.131,3.82,0.389,-1.686,-0.209,0.079,0.252,0.024,0.029,-0.0,3.82,0.389,-1.686,-0.209,0.079,0.252,-70.23,"2023-03-07T00:01:13.550000"]
[2.813,0.202,0.274,-0.814,0.595,-0.826,0.551,-0.42,0.108,-0.263,-0.729,-1.47,-70.65,-70.538,-70.76,5.114,-1.482,0.231,-0.153,-0.837,0.565,-0.837,0.552,-70.396,-70.007,-70.341,-0.004,-0.042,0.217,-0.841,0.533,-0.843,0.543,-0.496,-0.183,-0.227,-0.954,-2.069,-70.311,-69.671,-69.957,101.955,98.958,100.263,106.333,76.635,103.259,105.87,100.311,105.032,73.682,-72.168,-71.38,-71.741,-69.953,-69.993,-69.53,-69.713,-69.545,-69.134,3.68,0.358,-1.938,-0.2,-0.006,0.283,0.024,0.028,-0.005,3.68,0.358,-1.938,-0.2,-0.006,0.283,-70.23,"2023-03-07T00:01:13.600000"]
[2.997,0.194,0.265,-0.814,0.596,-0.826,0.551,-0.423,0.106,-0.247,-0.73,-1.485,-70.651,-70.538,-70.759,5.245,-1.419,0.249,-0.163,-0.837,0.562,-0.837,0.552,-70.398,-70.007,-70.342,0.011,-0.047,0.195,-0.842,0.533,-0.844,0.542,-0.49,-0.244,-0.225,-0.968,-2.064,-70.312,-69.67,-69.955,101.952,98.956,100.28,106.332,76.619,103.264,105.808,100.313,105.018,73.687,-72.168,-71.38,-71.74,-69.954,-69.992,-69.532,-69.713,-69.544,-69.133,3.923,0.347,-1.858,-0.214,0.014,0.255,0.023,0.03,-0.006,3.923,0.347,-1.858,-0.214,0.014,0.255,-70.23,"2023-03-07T00:01:13.650000"]
[3.085,0.218,0.262,-0.812,0.598,-0.827,0.552,-0.441,0.102,-0.249,-0.728,-1.477,-70.649,-70.536,-70.76,5.245,-1.441,0.246,-0.152,-0.836,0.564,-0.838,0.552,-70.398,-70.008,-70.34,0.035,-0.032,0.193,-0.841,0.533,-0.843,0.542,-0.495,-0.224,-0.224,-0.981,-2.075,-70.311,-69.669,-69.957,101.934,98.952,100.277,106.334,76.628,103.259,105.829,100.314,105.005,73.676,-72.167,-71.378,-71.741,-69.954,-69.994,-69.529,-69.713,-69.543,-69.134,4.039,0.343,-1.887,-0.199,0.045,0.253,0.026,0.029,-0.004,4.039,0.343,-1.887,-0.199,0.045,0.253,-70.23,"2023-03-07T00:01:13.700000"]
[3.079,0.216,0.274,-0.811,0.599,-0.826,0.551,-0.442,0.093,-0.248,-0.727,-1.473,-70.649,-70.528,-70.758,5.245,-1.452,0.218,-0.165,-0.836,0.564,-0.837,0.552,-70.397,-70.007,-70.34,-0.09,-0.036,0.215,-0.842,0.532,-0.844,0.541,-0.493,-0.21,-0.23,-0.951,-2.068,-70.313,-69.667,-69.954,101.933,98.944,100.278,106.335,76.632,103.261,105.842,100.308,105.035,73.683,-72.166,-71.37,-71.739,-69.954,-69.993,-69.529,-69.715,-69.541,-69.132,4.033,0.359,-1.902,-0.216,-0.117,0.282,0.026,0.026,-0.004,4.033,0.359,-1.902,-0.216,-0.117,0.282,-70.23,"2023-03-07T00:01:13.750000"]
[2.967,0.199,0.285,-0.814,0.596,-0.828,0.551,-0.43,0.099,-0.25,-0.729,-1.472,-70.651,-70.531,-70.76,5.245,-1.548,0.248,-0.179,-0.836,0.563,-0.836,0.552,-70.396,-70.008,-70.34,0.057,-0.04,0.189,-0.842,0.533,-0.844,0.541,-0.489,-0.192,-0.217,-0.968,-2.071,-70.311,-69.668,-69.953,101.945,98.949,100.277,106.333,76.632,103.266,105.861,100.321,105.018,73.68,-72.169,-71.373,-71.74,-69.953,-69.994,-69.529,-69.713,-69.542,-69.131,3.887,0.373,-2.028,-0.235,0.075,0.248,0.024,0.03,-0.005,3.887,0.373,-2.028,-0.235,0.075,0.248,-70.231,"2023-03-07T00:01:13.800000"]
[3.096,0.202,0.321,-0.813,0.598,-0.83,0.55,-0.443,0.099,-0.268,-0.733,-1.474,-70.652,-70.53,-70.757,5.27,-1.298,0.227,-0.178,-0.836,0.563,-0.837,0.552,-70.397,-70.007,-70.341,-0.081,-0.071,0.161,-0.842,0.533,-0.844,0.543,-0.454,-0.197,-0.221,-0.952,-2.067,-70.313,-69.675,-69.943,101.931,98.949,100.259,106.33,76.63,103.301,105.856,100.317,105.034,73.684,-72.17,-71.372,-71.737,-69.954,-69.992,-69.53,-69.715,-69.549,-69.12,4.06,0.421,-1.702,-0.234,-0.106,0.211,0.024,0.027,-0.009,4.06,0.421,-1.702,-0.234,-0.106,0.211,-70.231,"2023-03-07T00:01:13.850000"]
[2.924,0.201,0.288,-0.812,0.598,-0.827,0.551,-0.45,0.095,-0.247,-0.726,-1.471,-70.651,-70.531,-70.76,5.27,-1.503,0.23,-0.173,-0.837,0.565,-0.838,0.551,-70.395,-70.007,-70.341,-0.003,-0.035,0.13,-0.843,0.532,-0.845,0.543,-0.487,-0.188,-0.226,-0.964,-2.07,-70.313,-69.673,-69.941,101.925,98.945,100.279,106.336,76.634,103.267,105.865,100.312,105.022,73.681,-72.168,-71.372,-71.741,-69.952,-69.993,-69.531,-69.715,-69.547,-69.118,3.836,0.378,-1.971,-0.227,-0.004,0.171,0.024,0.027,-0.004,3.836,0.378,-1.971,-0.227,-0.004,0.171,-70.231,"2023-03-07T00:01:13.900000"]
[2.904,0.212,0.286,-0.813,0.597,-0.827,0.551,-0.442,0.106,-0.241,-0.725,-1.478,-70.655,-70.528,-70.759,5.27,-1.314,0.221,-0.157,-0.837,0.565,-0.837,0.551,-70.395,-70.005,-70.341,-0.186,-0.03,0.132,-0.843,0.533,-0.845,0.543,-0.471,-0.213,-0.218,-0.947,-2.067,-70.315,-69.675,-69.937,101.933,98.957,100.286,106.338,76.627,103.284,105.84,100.32,105.039,73.684,-72.173,-71.37,-71.74,-69.952,-69.991,-69.53,-69.716,-69.549,-69.115,3.812,0.375,-1.724,-0.207,-0.244,0.173,0.025,0.026,-0.004,3.812,0.375,-1.724,-0.207,-0.244,0.173,-70.231,"2023-03-07T00:01:13.950000"]
[3.035,0.204,0.302,-0.813,0.597,-0.827,0.551,-0.456,0.097,-0.243,-0.732,-1.467,-70.651,-70.532,-70.758,5.27,-1.399,0.274,-0.16,-0.836,0.563,-0.836,0.552,-70.395,-70.008,-70.341,-0.062,-0.067,0.119,-0.843,0.532,-0.845,0.544,-0.484,-0.166,-0.221,-0.939,-2.064,-70.313,-69.67,-69.939,101.919,98.948,100.283,106.331,76.638,103.271,105.887,100.317,105.047,73.687,-72.169,-71.374,-71.739,-69.952,-69.994,-69.531,-69.715,-69.544,-69.117,3.985,0.396,-1.837,-0.211,-0.082,0.156,0.024,0.033,-0.008,3.985,0.396,-1.837,-0.211,-0.082,0.156,-70.231,"2023-03-07T00:01:14.000000"]
[2.973,0.204,0.285,-0.812,0.598,-0.827,0.55,-0.453,0.093,-0.255,-0.737,-1.47,-70.649,-70.53,-70.758,5.292,-1.318,0.262,-0.153,-0.836,0.564,-0.836,0.553,-70.398,-70.004,-70.34,-0.157,-0.049,0.139,-0.841,0.533,-0.843,0.543,-0.492,-0.221,-0.225,-0.978,-2.068,-70.313,-69.668,-69.938,101.922,98.943,100.271,106.326,76.634,103.263,105.832,100.313,105.008,73.683,-72.167,-71.371,-71.739,-69.955,-69.99,-69.53,-69.715,-69.542,-69.116,3.906,0.374,-1.731,-0.201,-0.207,0.182,0.024,0.031,-0.006,3.906,0.374,-1.731,-0.201,-0.207,0.182,-70.232,"2023-03-07T00:01:14.050000"]
[2.966,0.187,0.265,-0.814,0.597,-0.827,0.55,-0.431,0.096,-0.25,-0.732,-1.48,-70.652,-70.535,-70.756,5.292,-1.231,0.236,-0.173,-0.836,0.564,-0.837,0.552,-70.396,-70.007,-70.341,-0.135,-0.031,0.177,-0.843,0.534,-0.845,0.543,-0.493,-0.162,-0.219,-0.987,-2.064,-70.313,-69.671,-69.942,101.944,98.946,100.276,106.331,76.624,103.262,105.891,100.319,104.999,73.688,-72.17,-71.376,-71.737,-69.952,-69.992,-69.53,-69.715,-69.545,-69.119,3.898,0.349,-1.618,-0.227,-0.177,0.232,0.022,0.028,-0.004,3.898,0.349,-1.618,-0.227,-0.177,0.232,-70.232,"2023-03-07T00:01:14.100000"]
[3.038,0.229,0.276,-0.811,0.597,-0.827,0.551,-0.452,0.099,-0.249,-0.733,-1.48,-70.653,-70.534,-70.761,5.292,-1.397,0.24,-0.178,-0.836,0.564,-0.836,0.551,-70.396,-70.005,-70.341,0.036,-0.053,0.171,-0.842,0.533,-0.844,0.541,-0.478,-0.156,-0.219,-0.959,-2.066,-70.314,-69.669,-69.943,101.923,98.949,100.277,106.33,76.624,103.277,105.896,100.319,105.028,73.685,-72.17,-71.375,-71.741,-69.953,-69.99,-69.53,-69.716,-69.543,-69.121,3.995,0.363,-1.837,-0.234,0.047,0.224,0.027,0.029,-0.006,3.995,0.363,-1.837,-0.234,0.047,0.224,-70.232,"2023-03-07T00:01:14.150000"]
[2.954,0.21,0.302,-0.813,0.596,-0.828,0.551,-0.437,0.103,-0.267,-0.733,-1.48,-70.652,-70.533,-70.76,5.292,-1.457,0.234,-0.151,-0.836,0.564,-0.837,0.551,-70.4,-70.011,-70.341,0.042,-0.01,0.147,-0.842,0.532,-0.844,0.542,-0.5,-0.208,-0.234,-0.96,-2.061,-70.311,-69.668,-69.944,101.938,98.953,100.26,106.33,76.624,103.255,105.845,100.304,105.026,73.69,-72.169,-71.374,-71.741,-69.957,-69.996,-69.53,-69.713,-69.543,-69.121,3.886,0.397,-1.916,-0.199,0.056,0.193,0.025,0.028,-0.001,3.886,0.397,-1.916,-0.199,0.056,0.193,-70.232,"2023-03-07T00:01:14.200000"]
[2.987,0.227,0.27,-0.814,0.595,-0.827,0.551,-0.445,0.104,-0.249,-0.73,-1.476,-70.65,-70.532,-70.759,5.529,-1.387,0.229,-0.164,-0.836,0.563,-0.838,0.552,-70.399,-70.006,-70.341,-0.052,-0.035,0.129,-0.842,0.533,-0.844,0.544,-0.49,-0.24,-0.221,-0.955,-2.057,-70.313,-69.662,-69.944,101.93,98.955,100.277,106.332,76.629,103.265,105.812,100.317,105.032,73.694,-72.168,-71.373,-71.74,-69.956,-69.992,-69.53,-69.715,-69.536,-69.122,3.931,0.355,-1.825,-0.216,-0.068,0.17,0.027,0.027,-0.004,3.931,0.355,-1.825,-0.216,-0.068,0.17,-70.232,"2023-03-07T00:01:14.250000"]
[2.907,0.205,0.259,-0.816,0.596,-0.827,0.551,-0.444,0.095,-0.241,-0.736,-1.475,-70.649,-70.531,-70.76,5.528,-1.267,0.234,-0.175,-0.836,0.563,-0.837,0.552,-70.397,-70.007,-70.34,-0.143,-0.061,0.129,-0.843,0.533,-0.845,0.543,-0.471,-0.167,-0.224,-0.976,-2.066,-70.311,-69.664,-69.938,101.931,98.945,100.285,106.327,76.63,103.284,105.886,100.314,105.01,73.685,-72.166,-71.372,-71.741,-69.954,-69.993,-69.53,-69.713,-69.538,-69.115,3.828,0.34,-1.669,-0.23,-0.188,0.17,0.025,0.028,-0.007,3.828,0.34,-1.669,-0.23,-0.188,0.17,-70.232,"2023-03-07T00:01:14.300000"]
[2.974,0.206,0.29,-0.813,0.597,-0.828,0.551,-0.439,0.106,-0.256,-0.728,-1.478,-70.651,-70.532,-70.757,5.529,-1.47,0.242,-0.173,-0.835,0.564,-0.836,0.553,-70.397,-70.007,-70.343,-0.083,-0.033,0.113,-0.842,0.534,-0.844,0.543,-0.497,-0.187,-0.226,-0.941,-2.068,-70.307,-69.664,-69.939,101.936,98.956,100.27,106.335,76.626,103.258,105.866,100.312,105.045,73.683,-72.169,-71.373,-71.738,-69.954,-69.992,-69.532,-69.709,-69.538,-69.116,3.918,0.382,-1.937,-0.228,-0.11,0.148,0.025,0.029,-0.004,3.918,0.382,-1.937,-0.228,-0.11,0.148,-70.233,"2023-03-07T00:01:14.350000"]
[2.927,0.214,0.277,-0.812,0.598,-0.826,0.552,-0.407,0.101,-0.242,-0.723,-1.48,-70.652,-70.533,-70.758,5.528,-1.353,0.231,-0.174,-0.836,0.564,-0.837,0.552,-70.395,-70.006,-70.342,-0.091,-0.026,0.123,-0.842,0.532,-0.844,0.542,-0.489,-0.205,-0.221,-0.978,-2.067,-70.312,-69.664,-69.945,101.967,98.951,100.284,106.339,76.624,103.266,105.848,100.317,105.008,73.684,-72.17,-71.374,-71.739,-69.952,-69.992,-69.532,-69.714,-69.538,-69.123,3.857,0.365,-1.784,-0.23,-0.119,0.163,0.026,0.028,-0.003,3.857,0.365,-1.784,-0.23,-0.119,0.163,-70.233,"2023-03-07T00:01:14.400000"]
[2.991,0.209,0.273,-0.814,0.596,-0.828,0.551,-0.401,0.109,-0.233,-0.716,-1.484,-70.65,-70.533,-70.758,5.567,-1.445,0.231,-0.167,-0.836,0.563,-0.836,0.552,-70.398,-70.008,-70.341,-0.102,-0.041,0.121,-0.842,0.532,-0.844,0.542,-0.496,-0.227,-0.224,-0.975,-2.071,-70.314,-69.667,-69.946,101.974,98.959,100.293,106.346,76.62,103.259,105.826,100.314,105.011,73.68,-72.167,-71.375,-71.739,-69.955,-69.993,-69.53,-69.716,-69.541,-69.124,3.945,0.36,-1.906,-0.22,-0.135,0.159,0.025,0.028,-0.005,3.945,0.36,-1.906,-0.22,-0.135,0.159,-70.233,"2023-03-07T00:01:14.450000"]
[3.026,0.228,0.289,-0.813,0.596,-0.828,0.55,-0.441,0.097,-0.251,-0.73,-1.487,-70.654,-70.533,-70.765,5.568,-1.574,0.226,-0.169,-0.836,0.563,-0.837,0.552,-70.399,-70.007,-70.338,-0.249,-0.052,0.118,-0.843,0.532,-0.845,0.541,-0.488,-0.181,-0.224,-0.98,-2.064,-70.308,-69.669,-69.942,101.934,98.947,100.276,106.333,76.617,103.267,105.872,100.314,105.006,73.687,-72.172,-71.374,-71.746,-69.955,-69.993,-69.527,-69.71,-69.543,-69.119,3.993,0.382,-2.076,-0.223,-0.328,0.155,0.027,0.027,-0.006,3.993,0.382,-2.076,-0.223,-0.328,0.155,-70.233,"2023-03-07T00:01:14.500000"]
[2.925,0.222,0.295,-0.814,0.594,-0.827,0.551,-0.422,0.099,-0.253,-0.73,-1.481,-70.651,-70.531,-70.772,5.568,-1.328,0.232,-0.153,-0.835,0.565,-0.838,0.552,-70.399,-70.008,-70.341,-0.225,-0.002,0.11,-0.842,0.533,-0.844,0.542,-0.492,-0.165,-0.224,-0.969,-2.07,-70.308,-69.669,-69.944,101.953,98.95,100.273,106.333,76.624,103.263,105.888,100.313,105.017,73.681,-72.168,-71.372,-71.753,-69.956,-69.993,-69.53,-69.71,-69.543,-69.121,3.861,0.389,-1.754,-0.202,-0.297,0.146,0.027,0.028,-0.0,3.861,0.389,-1.754,-0.202,-0.297,0.146,-70.233,"2023-03-07T00:01:14.550000"]
[2.878,0.219,0.302,-0.815,0.596,-0.827,0.552,-0.443,0.091,-0.245,-0.729,-1.471,-70.651,-70.528,-70.764,5.568,-1.338,0.247,-0.167,-0.836,0.565,-0.836,0.552,-70.396,-70.007,-70.341,-0.06,-0.04,0.124,-0.841,0.533,-0.843,0.543,-0.5,-0.188,-0.223,-0.947,-2.072,-70.306,-69.67,-69.943,101.932,98.941,100.281,106.334,76.634,103.255,105.865,100.315,105.039,73.679,-72.169,-71.37,-71.745,-69.953,-69.992,-69.531,-69.708,-69.544,-69.121,3.801,0.398,-1.768,-0.221,-0.08,0.163,0.026,0.03,-0.005,3.801,0.398,-1.768,-0.221,-0.08,0.163,-70.234,"2023-03-07T00:01:14.600000"]
[2.907,0.227,0.273,-0.812,0.597,-0.825,0.552,-0.429,0.1,-0.249,-0.73,-1.477,-70.649,-70.527,-70.767,5.585,-1.472,0.233,-0.173,-0.836,0.564,-0.836,0.552,-70.397,-70.008,-70.34,0.081,-0.042,0.13,-0.842,0.533,-0.844,0.541,-0.492,-0.172,-0.205,-0.976,-2.069,-70.308,-69.668,-69.944,101.945,98.951,100.277,106.333,76.628,103.263,105.88,100.333,105.01,73.682,-72.167,-71.368,-71.748,-69.953,-69.993,-69.529,-69.71,-69.542,-69.121,3.841,0.36,-1.945,-0.229,0.107,0.172,0.027,0.028,-0.005,3.841,0.36,-1.945,-0.229,0.107,0.172,-70.234,"2023-03-07T00:01:14.650000"]
[3.105,0.232,0.306,-0.815,0.594,-0.827,0.552,-0.439,0.095,-0.251,-0.728,-1.474,-70.649,-70.534,-70.764,5.585,-1.552,0.247,-0.176,-0.835,0.565,-0.836,0.552,-70.397,-70.006,-70.34,-0.169,-0.04,0.148,-0.842,0.532,-0.844,0.542,-0.496,-0.199,-0.224,-0.98,-2.07,-70.308,-69.669,-69.945,101.936,98.945,100.275,106.335,76.631,103.259,105.854,100.314,105.006,73.681,-72.166,-71.375,-71.745,-69.954,-69.992,-69.53,-69.71,-69.543,-69.122,4.105,0.404,-2.052,-0.232,-0.224,0.195,0.028,0.03,-0.005,4.105,0.404,-2.052,-0.232,-0.224,0.195,-70.234,"2023-03-07T00:01:14.700000"]
[2.889,0.228,0.308,-0.811,0.599,-0.828,0.551,-0.442,0.093,-0.241,-0.725,-1.483,-70.652,-70.533,-70.764,5.585,-1.44,0.25,-0.197,-0.837,0.563,-0.837,0.553,-70.401,-70.005,-70.341,0.008,-0.029,0.131,-0.842,0.533,-0.844,0.542,-0.495,-0.178,-0.186,-0.975,-2.063,-70.307,-69.667,-69.944,101.933,98.944,100.286,106.337,76.622,103.259,105.875,100.351,105.011,73.688,-72.169,-71.375,-71.745,-69.957,-69.991,-69.53,-69.709,-69.541,-69.122,3.823,0.408,-1.905,-0.261,0.011,0.173,0.028,0.03,-0.004,3.823,0.408,-1.905,-0.261,0.011,0.173,-70.234,"2023-03-07T00:01:14.750000"]
[3.212,0.195,0.32,-0.811,0.596,-0.829,0.55,-0.442,0.105,-0.243,-0.728,-1.478,-70.649,-70.531,-70.763,5.585,-1.483,0.245,-0.167,-0.837,0.563,-0.837,0.552,-70.399,-70.006,-70.341,-0.01,-0.048,0.141,-0.843,0.534,-0.845,0.542,-0.497,-0.164,-0.222,-0.957,-2.067,-70.307,-69.669,-69.942,101.932,98.955,100.283,106.334,76.626,103.258,105.889,100.316,105.029,73.684,-72.167,-71.373,-71.744,-69.955,-69.991,-69.53,-69.709,-69.543,-69.12,4.251,0.424,-1.963,-0.22,-0.013,0.186,0.024,0.03,-0.006,4.251,0.424,-1.963,-0.22,-0.013,0.186,-70.234,"2023-03-07T00:01:14.800000"]
[3.104,0.212,0.291,-0.812,0.597,-0.828,0.55,-0.441,0.094,-0.249,-0.731,-1.478,-70.652,-70.533,-70.764,5.638,-1.287,0.229,-0.168,-0.836,0.563,-0.838,0.551,-70.396,-70.006,-70.339,0.004,-0.033,0.155,-0.843,0.532,-0.845,0.541,-0.465,-0.18,-0.225,-0.976,-2.066,-70.306,-69.673,-69.949,101.934,98.944,100.277,106.331,76.626,103.29,105.872,100.312,105.01,73.686,-72.17,-71.374,-71.745,-69.953,-69.991,-69.528,-69.708,-69.547,-69.127,4.11,0.385,-1.704,-0.223,0.005,0.205,0.026,0.028,-0.004,4.11,0.385,-1.704,-0.223,0.005,0.205,-70.235,"2023-03-07T00:01:14.850000"]
[2.833,0.228,0.267,-0.812,0.597,-0.826,0.551,-0.449,0.096,-0.249,-0.736,-1.477,-70.652,-70.532,-70.757,5.638,-1.482,0.236,-0.161,-0.836,0.563,-0.837,0.551,-70.399,-70.008,-70.343,-0.157,-0.05,0.147,-0.843,0.532,-0.845,0.543,-0.491,-0.216,-0.218,-0.992,-2.064,-70.306,-69.668,-69.944,101.926,98.946,100.277,106.327,76.628,103.264,105.836,100.319,104.994,73.687,-72.169,-71.373,-71.738,-69.956,-69.993,-69.532,-69.708,-69.542,-69.122,3.753,0.354,-1.963,-0.213,-0.208,0.195,0.028,0.029,-0.006,3.753,0.354,-1.963,-0.213,-0.208,0.195,-70.235,"2023-03-07T00:01:14.900000"]
[3.003,0.209,0.275,-0.812,0.597,-0.827,0.552,-0.446,0.101,-0.249,-0.732,-1.475,-70.651,-70.531,-70.76,5.639,-1.366,0.26,-0.158,-0.836,0.564,-0.836,0.552,-70.398,-70.008,-70.34,-0.021,-0.026,0.156,-0.842,0.532,-0.844,0.542,-0.49,-0.206,-0.224,-0.988,-2.064,-70.308,-69.67,-69.942,101.929,98.951,100.277,106.33,76.63,103.265,105.846,100.313,104.998,73.687,-72.169,-71.373,-71.741,-69.955,-69.993,-69.529,-69.71,-69.544,-69.12,3.978,0.364,-1.81,-0.21,-0.028,0.207,0.025,0.031,-0.003,3.978,0.364,-1.81,-0.21,-0.028,0.207,-70.235,"2023-03-07T00:01:14.950000"]
[2.969,0.236,0.303,-0.813,0.596,-0.827,0.553,-0.45,0.094,-0.262,-0.732,-1.473,-70.649,-70.529,-70.761,5.639,-1.471,0.263,-0.142,-0.837,0.564,-0.835,0.553,-70.399,-70.007,-70.339,-0.101,-0.045,0.139,-0.842,0.533,-0.844,0.542,-0.488,-0.24,-0.227,-0.952,-2.072,-70.306,-69.671,-69.943,101.925,98.945,100.264,106.331,76.631,103.267,105.813,100.311,105.034,73.679,-72.166,-71.371,-71.742,-69.956,-69.992,-69.528,-69.708,-69.545,-69.121,3.936,0.402,-1.95,-0.189,-0.134,0.184,0.028,0.032,-0.005,3.936,0.402,-1.95,-0.189,-0.134,0.184,-70.235,"2023-03-07T00:01:15.000000"]
[2.996,0.226,0.315,-0.812,0.598,-0.827,0.552,-0.45,0.097,-0.246,-0.731,-1.478,-70.649,-70.531,-70.759,5.541,-1.361,0.252,-0.161,-0.837,0.564,-0.836,0.553,-70.398,-70.006,-70.34,-0.112,-0.048,0.126,-0.843,0.532,-0.845,0.542,-0.491,-0.21,-0.228,-0.985,-2.074,-70.308,-69.671,-69.944,101.925,98.947,100.281,106.331,76.627,103.264,105.842,100.31,105.001,73.677,-72.167,-71.373,-71.74,-69.955,-69.992,-69.529,-69.71,-69.545,-69.121,3.974,0.418,-1.805,-0.213,-0.148,0.168,0.027,0.031,-0.006,3.974,0.418,-1.805,-0.213,-0.148,0.168,-70.235,"2023-03-07T00:01:15.050000"]
[2.928,0.222,0.303,-0.813,0.599,-0.828,0.551,-0.448,0.102,-0.246,-0.729,-1.468,-70.648,-70.531,-70.757,5.541,-1.463,0.234,-0.168,-0.838,0.565,-0.837,0.552,-70.397,-70.006,-70.339,-0.166,-0.023,0.139,-0.841,0.533,-0.843,0.542,-0.474,-0.208,-0.225,-0.975,-2.074,-70.305,-69.667,-69.942,101.927,98.952,100.28,106.333,76.636,103.281,105.845,100.313,105.011,73.677,-72.165,-71.372,-71.737,-69.954,-69.992,-69.528,-69.707,-69.542,-69.12,3.884,0.402,-1.941,-0.222,-0.22,0.185,0.027,0.028,-0.003,3.884,0.402,-1.941,-0.222,-0.22,0.185,-70.235,"2023-03-07T00:01:15.100000"]
[2.941,0.204,0.3,-0.815,0.596,-0.827,0.552,-0.455,0.093,-0.247,-0.728,-1.474,-70.65,-70.532,-70.765,5.541,-1.444,0.24,-0.172,-0.837,0.564,-0.837,0.552,-70.397,-70.007,-70.339,0.002,-0.041,0.084,-0.842,0.532,-0.844,0.542,-0.467,-0.184,-0.228,-0.936,-2.072,-70.306,-69.663,-69.951,101.919,98.943,100.28,106.335,76.63,103.288,105.869,100.31,105.05,73.679,-72.168,-71.373,-71.746,-69.954,-69.993,-69.528,-69.708,-69.537,-69.129,3.902,0.399,-1.917,-0.228,0.003,0.111,0.025,0.029,-0.005,3.902,0.399,-1.917,-0.228,0.003,0.111,-70.236,"2023-03-07T00:01:15.150000"]
[2.98,0.198,0.27,-0.814,0.595,-0.827,0.553,-0.459,0.096,-0.266,-0.732,-1.473,-70.648,-70.53,-70.757,5.541,-1.379,0.241,-0.178,-0.836,0.564,-0.836,0.551,-70.397,-70.008,-70.338,-0.112,-0.043,0.085,-0.842,0.533,-0.844,0.542,-0.476,-0.191,-0.222,-0.983,-2.07,-70.306,-69.664,-69.947,101.916,98.946,100.26,106.33,76.632,103.279,105.862,100.316,105.003,73.681,-72.166,-71.372,-71.738,-69.954,-69.993,-69.527,-69.708,-69.538,-69.125,3.957,0.359,-1.831,-0.237,-0.148,0.113,0.024,0.029,-0.005,3.957,0.359,-1.831,-0.237,-0.148,0.113,-70.236,"2023-03-07T00:01:15.200000"]
[3.028,0.204,0.28,-0.814,0.597,-0.828,0.552,-0.434,0.102,-0.243,-0.726,-1.473,-70.651,-70.529,-70.754,5.471,-1.591,0.232,-0.154,-0.837,0.562,-0.838,0.551,-70.398,-70.007,-70.341,0.074,-0.044,0.099,-0.842,0.533,-0.844,0.542,-0.494,-0.181,-0.225,-0.962,-2.069,-70.306,-69.671,-69.948,101.941,98.952,100.283,106.336,76.631,103.261,105.872,100.313,105.024,73.682,-72.169,-71.371,-71.735,-69.955,-69.992,-69.53,-69.708,-69.545,-69.126,4.022,0.372,-2.113,-0.204,0.098,0.132,0.025,0.028,-0.005,4.022,0.372,-2.113,-0.204,0.098,0.132,-70.236,"2023-03-07T00:01:15.250000"]
[2.939,0.22,0.28,-0.81,0.599,-0.827,0.55,-0.447,0.1,-0.241,-0.731,-1.476,-70.652,-70.531,-70.752,5.47,-1.609,0.243,-0.16,-0.837,0.564,-0.838,0.552,-70.399,-70.006,-70.342,-0.055,-0.046,0.085,-0.842,0.533,-0.844,0.542,-0.484,-0.208,-0.223,-0.942,-2.068,-70.308,-69.669,-69.943,101.927,98.95,100.285,106.332,76.629,103.271,105.845,100.315,105.044,73.683,-72.169,-71.372,-71.733,-69.956,-69.992,-69.532,-69.71,-69.543,-69.121,3.904,0.372,-2.137,-0.212,-0.072,0.113,0.027,0.029,-0.006,3.904,0.372,-2.137,-0.212,-0.072,0.113,-70.236,"2023-03-07T00:01:15.300000"]
[2.981,0.225,0.301,-0.812,0.598,-0.828,0.551,-0.446,0.103,-0.24,-0.724,-1.47,-70.648,-70.532,-70.753,5.471,-1.386,0.234,-0.161,-0.837,0.564,-0.836,0.552,-70.396,-70.004,-70.339,-0.144,-0.04,0.069,-0.843,0.533,-0.845,0.542,-0.492,-0.193,-0.228,-0.984,-2.069,-70.308,-69.668,-69.946,101.929,98.953,100.287,106.338,76.635,103.263,105.86,100.31,105.002,73.682,-72.166,-71.373,-71.734,-69.953,-69.99,-69.529,-69.71,-69.543,-69.123,3.961,0.4,-1.841,-0.214,-0.191,0.092,0.027,0.028,-0.005,3.961,0.4,-1.841,-0.214,-0.191,0.092,-70.236,"2023-03-07T00:01:15.350000"]
[2.772,0.178,0.296,-0.813,0.594,-0.826,0.551,-0.455,0.101,-0.23,-0.726,-1.468,-70.65,-70.531,-70.753,5.47,-1.336,0.232,-0.157,-0.836,0.564,-0.836,0.552,-70.399,-70.007,-70.34,-0.075,-0.048,0.085,-0.843,0.533,-0.845,0.542,-0.481,-0.205,-0.221,-0.986,-2.06,-70.307,-69.667,-69.942,101.92,98.951,100.297,106.336,76.636,103.274,105.848,100.317,105.0,73.691,-72.167,-71.372,-71.734,-69.955,-69.993,-69.529,-69.709,-69.541,-69.12,3.685,0.393,-1.776,-0.209,-0.1,0.113,0.022,0.028,-0.006,3.685,0.393,-1.776,-0.209,-0.1,0.113,-70.237,"2023-03-07T00:01:15.400000"]
[3.087,0.233,0.288,-0.814,0.597,-0.825,0.552,-0.449,0.095,-0.249,-0.737,-1.469,-70.65,-70.532,-70.759,5.475,-1.434,0.23,-0.163,-0.836,0.564,-0.837,0.552,-70.399,-70.008,-70.339,-0.068,-0.046,0.109,-0.842,0.532,-0.844,0.542,-0.503,-0.162,-0.218,-0.962,-2.072,-70.309,-69.664,-69.942,101.925,98.945,100.277,106.326,76.636,103.252,105.891,100.319,105.024,73.679,-72.168,-71.374,-71.74,-69.956,-69.994,-69.528,-69.711,-69.538,-69.119,4.105,0.384,-1.907,-0.217,-0.091,0.144,0.028,0.028,-0.006,4.105,0.384,-1.907,-0.217,-0.091,0.144,-70.237,"2023-03-07T00:01:15.450000"]
[2.906,0.195,0.297,-0.813,0.599,-0.829,0.551,-0.453,0.1,-0.249,-0.731,-1.473,-70.65,-70.53,-70.753,5.475,-1.611,0.239,-0.16,-0.837,0.564,-0.837,0.551,-70.4,-70.004,-70.343,0.114,-0.045,0.119,-0.842,0.532,-0.844,0.541,-0.496,-0.227,-0.225,-0.982,-2.069,-70.308,-69.663,-69.943,101.922,98.95,100.278,106.332,76.632,103.259,105.826,100.312,105.004,73.683,-72.168,-71.372,-71.733,-69.957,-69.99,-69.532,-69.71,-69.537,-69.121,3.865,0.395,-2.142,-0.212,0.152,0.158,0.024,0.029,-0.005,3.865,0.395,-2.142,-0.212,0.152,0.158,-70.237,"2023-03-07T00:01:15.500000"]
[2.974,0.214,0.304,-0.813,0.596,-0.828,0.551,-0.448,0.107,-0.244,-0.722,-1.477,-70.652,-70.532,-70.752,5.476,-1.478,0.243,-0.149,-0.837,0.563,-0.837,0.552,-70.399,-70.009,-70.341,-0.138,-0.061,0.08,-0.842,0.533,-0.844,0.542,-0.492,-0.225,-0.213,-0.966,-2.071,-70.31,-69.663,-69.951,101.927,98.957,100.283,106.341,76.628,103.263,105.828,100.325,105.02,73.68,-72.169,-71.374,-71.733,-69.956,-69.995,-69.531,-69.712,-69.538,-69.129,3.956,0.405,-1.966,-0.198,-0.183,0.107,0.026,0.029,-0.007,3.956,0.405,-1.966,-0.198,-0.183,0.107,-70.237,"2023-03-07T00:01:15.550000"]
[2.999,0.219,0.305,-0.813,0.597,-0.829,0.549,-0.422,0.102,-0.246,-0.73,-1.475,-70.65,-70.531,-70.754,5.476,-1.641,0.226,-0.158,-0.836,0.564,-0.838,0.551,-70.397,-70.007,-70.339,-0.157,-0.035,0.106,-0.842,0.532,-0.844,0.542,-0.472,-0.202,-0.22,-0.961,-2.067,-70.308,-69.669,-69.944,101.953,98.952,100.28,106.332,76.63,103.282,105.851,100.318,105.025,73.684,-72.168,-71.372,-71.735,-69.954,-69.993,-69.529,-69.71,-69.544,-69.122,3.989,0.406,-2.182,-0.211,-0.209,0.142,0.027,0.027,-0.004,3.989,0.406,-2.182,-0.211,-0.209,0.142,-70.237,"2023-03-07T00:01:15.600000"]
[2.908,0.217,0.31,-0.814,0.596,-0.828,0.551,-0.432,0.107,-0.244,-0.733,-1.478,-70.651,-70.531,-70.755,5.447,-1.553,0.224,-0.156,-0.838,0.564,-0.837,0.553,-70.399,-70.006,-70.339,-0.062,-0.051,0.117,-0.841,0.533,-0.843,0.542,-0.494,-0.2,-0.228,-0.977,-2.064,-70.309,-69.662,-69.944,101.942,98.958,100.282,106.33,76.626,103.261,105.853,100.31,105.009,73.687,-72.168,-71.372,-71.736,-69.955,-69.991,-69.528,-69.711,-69.536,-69.121,3.867,0.412,-2.065,-0.207,-0.082,0.155,0.026,0.027,-0.006,3.867,0.412,-2.065,-0.207,-0.082,0.155,-70.237,"2023-03-07T00:01:15.650000"]
[3.041,0.214,0.262,-0.809,0.6,-0.828,0.55,-0.448,0.098,-0.247,-0.736,-1.47,-70.649,-70.531,-70.755,5.447,-1.364,0.244,-0.175,-0.836,0.564,-0.838,0.552,-70.4,-70.007,-70.339,-0.148,-0.024,0.106,-0.842,0.533,-0.844,0.542,-0.486,-0.205,-0.227,-0.981,-2.066,-70.307,-69.665,-69.943,101.926,98.948,100.279,106.326,76.635,103.269,105.848,100.311,105.006,73.685,-72.167,-71.372,-71.736,-69.956,-69.993,-69.528,-69.709,-69.539,-69.121,4.043,0.349,-1.813,-0.232,-0.197,0.141,0.026,0.03,-0.003,4.043,0.349,-1.813,-0.232,-0.197,0.141,-70.238,"2023-03-07T00:01:15.700000"]
[2.869,0.2,0.263,-0.813,0.597,-0.827,0.553,-0.448,0.1,-0.254,-0.733,-1.478,-70.652,-70.533,-70.755,5.447,-1.454,0.234,-0.182,-0.836,0.565,-0.837,0.552,-70.396,-70.005,-70.342,-0.218,-0.013,0.079,-0.842,0.533,-0.844,0.541,-0.503,-0.166,-0.224,-0.964,-2.057,-70.308,-69.66,-69.942,101.927,98.95,100.273,106.329,76.627,103.252,105.887,100.314,105.022,73.694,-72.169,-71.375,-71.736,-69.953,-69.991,-69.532,-69.71,-69.534,-69.12,3.813,0.35,-1.932,-0.242,-0.289,0.105,0.024,0.028,-0.002,3.813,0.35,-1.932,-0.242,-0.289,0.105,-70.238,"2023-03-07T00:01:15.750000"]
[2.896,0.196,0.287,-0.815,0.595,-0.828,0.55,-0.445,0.106,-0.237,-0.724,-1.48,-70.653,-70.531,-70.748,5.448,-1.459,0.227,-0.155,-0.836,0.564,-0.837,0.552,-70.397,-70.005,-70.341,-0.109,-0.047,0.066,-0.842,0.532,-0.844,0.544,-0.496,-0.224,-0.223,-0.947,-2.071,-70.302,-69.657,-69.94,101.93,98.956,100.289,106.339,76.625,103.258,105.829,100.315,105.039,73.68,-72.171,-71.373,-71.729,-69.953,-69.99,-69.53,-69.704,-69.531,-69.117,3.849,0.381,-1.939,-0.206,-0.145,0.088,0.024,0.028,-0.006,3.849,0.381,-1.939,-0.206,-0.145,0.088,-70.238,"2023-03-07T00:01:15.800000"]
[3.173,0.219,0.32,-0.816,0.593,-0.829,0.551,-0.456,0.094,-0.252,-0.736,-1.472,-70.652,-70.531,-70.748,5.375,-1.496,0.214,-0.169,-0.837,0.563,-0.837,0.552,-70.396,-70.006,-70.34,-0.116,-0.027,0.071,-0.842,0.533,-0.844,0.542,-0.501,-0.208,-0.228,-0.968,-2.066,-70.302,-69.662,-69.944,101.919,98.944,100.274,106.326,76.633,103.254,105.844,100.31,105.018,73.685,-72.17,-71.373,-71.729,-69.952,-69.992,-69.529,-69.704,-69.536,-69.122,4.218,0.425,-1.988,-0.225,-0.154,0.094,0.027,0.026,-0.003,4.218,0.425,-1.988,-0.225,-0.154,0.094,-70.238,"2023-03-07T00:01:15.850000"]
[2.93,0.205,0.311,-0.813,0.597,-0.828,0.55,-0.404,0.109,-0.245,-0.728,-1.475,-70.651,-70.533,-70.748,5.375,-1.568,0.25,-0.177,-0.837,0.564,-0.838,0.552,-70.394,-70.008,-70.34,-0.103,-0.041,0.092,-0.842,0.532,-0.844,0.542,-0.49,-0.158,-0.22,-0.979,-2.063,-70.302,-69.664,-69.945,101.971,98.959,100.282,106.334,76.63,103.264,105.895,100.318,105.007,73.688,-72.168,-71.375,-71.729,-69.95,-69.993,-69.529,-69.704,-69.538,-69.123,3.894,0.414,-2.084,-0.235,-0.137,0.122,0.025,0.03,-0.005,3.894,0.414,-2.084,-0.235,-0.137,0.122,-70.238,"2023-03-07T00:01:15.900000"]
[2.941,0.224,0.311,-0.813,0.597,-0.827,0.552,-0.448,0.1,-0.249,-0.734,-1.477,-70.652,-70.53,-70.752,5.375,-1.644,0.227,-0.163,-0.836,0.564,-0.837,0.552,-70.396,-70.005,-70.34,-0.234,-0.038,0.109,-0.842,0.532,-0.844,0.541,-0.469,-0.24,-0.226,-0.944,-2.072,-70.3,-69.668,-69.943,101.927,98.95,100.277,106.329,76.628,103.286,105.813,100.312,105.042,73.679,-72.169,-71.372,-71.733,-69.953,-69.99,-69.529,-69.702,-69.542,-69.121,3.909,0.414,-2.186,-0.216,-0.311,0.145,0.027,0.027,-0.005,3.909,0.414,-2.186,-0.216,-0.311,0.145,-70.239,"2023-03-07T00:01:15.950000"]
[2.884,0.201,0.311,-0.814,0.595,-0.826,0.553,-0.454,0.097,-0.254,-0.739,-1.473,-70.648,-70.531,-70.755,5.375,-1.565,0.26,-0.147,-0.837,0.563,-0.837,0.553,-70.398,-70.007,-70.34,0.058,-0.04,0.069,-0.842,0.532,-0.844,0.543,-0.473,-0.208,-0.227,-0.975,-2.07,-70.302,-69.665,-69.944,101.921,98.947,100.273,106.324,76.632,103.282,105.845,100.311,105.011,73.681,-72.166,-71.373,-71.735,-69.954,-69.992,-69.53,-69.704,-69.539,-69.121,3.834,0.413,-2.08,-0.196,0.077,0.092,0.024,0.031,-0.005,3.834,0.413,-2.08,-0.196,0.077,0.092,-70.239,"2023-03-07T00:01:16.000000"]
[3.028,0.208,0.29,-0.811,0.598,-0.829,0.551,-0.448,0.096,-0.269,-0.731,-1.472,-70.651,-70.534,-70.748,5.293,-1.43,0.24,-0.146,-0.836,0.564,-0.837,0.552,-70.397,-70.006,-70.338,-0.021,-0.032,0.089,-0.841,0.534,-0.843,0.542,-0.461,-0.192,-0.226,-0.972,-2.065,-70.299,-69.665,-69.943,101.927,98.946,100.257,106.331,76.633,103.294,105.861,100.312,105.014,73.686,-72.169,-71.375,-71.729,-69.953,-69.992,-69.527,-69.701,-69.539,-69.121,4.026,0.385,-1.901,-0.194,-0.027,0.119,0.025,0.029,-0.004,4.026,0.385,-1.901,-0.194,-0.027,0.119,-70.239,"2023-03-07T00:01:16.050000"]
[2.982,0.2,0.29,-0.812,0.598,-0.827,0.55,-0.448,0.108,-0.269,-0.724,-1.482,-70.654,-70.534,-70.753,5.292,-1.418,0.242,-0.177,-0.835,0.565,-0.836,0.552,-70.397,-70.007,-70.342,0.024,-0.046,0.097,-0.842,0.533,-0.844,0.542,-0.493,-0.191,-0.224,-0.978,-2.069,-70.3,-69.664,-69.94,101.927,98.958,100.257,106.338,76.622,103.262,105.862,100.314,105.008,73.682,-72.171,-71.376,-71.734,-69.954,-69.993,-69.531,-69.702,-69.538,-69.118,3.965,0.385,-1.885,-0.235,0.032,0.129,0.024,0.029,-0.006,3.965,0.385,-1.885,-0.235,0.032,0.129,-70.239,"2023-03-07T00:01:16.100000"]
[2.923,0.199,0.269,-0.814,0.597,-0.827,0.552,-0.462,0.099,-0.254,-0.742,-1.469,-70.65,-70.531,-70.75,5.292,-1.36,0.235,-0.175,-0.836,0.564,-0.837,0.553,-70.399,-70.009,-70.339,-0.062,-0.048,0.11,-0.842,0.533,-0.844,0.542,-0.501,-0.179,-0.22,-0.983,-2.069,-70.302,-69.665,-69.944,101.912,98.949,100.272,106.32,76.635,103.254,105.874,100.317,105.003,73.682,-72.168,-71.372,-71.731,-69.956,-69.994,-69.528,-69.704,-69.539,-69.122,3.886,0.358,-1.808,-0.232,-0.082,0.146,0.024,0.028,-0.006,3.886,0.358,-1.808,-0.232,-0.082,0.146,-70.239,"2023-03-07T00:01:16.150000"]
[3.005,0.224,0.289,-0.814,0.597,-0.827,0.552,-0.415,0.1,-0.25,-0.725,-1.471,-70.653,-70.531,-70.755,5.292,-1.635,0.225,-0.163,-0.836,0.564,-0.836,0.552,-70.397,-70.004,-70.338,0.115,-0.02,0.119,-0.842,0.533,-0.844,0.54,-0.482,-0.175,-0.225,-0.97,-2.069,-70.303,-69.666,-69.942,101.959,98.95,100.276,106.338,76.634,103.273,105.877,100.313,105.017,73.682,-72.171,-71.372,-71.736,-69.954,-69.99,-69.528,-69.705,-69.54,-69.12,3.995,0.385,-2.174,-0.217,0.153,0.158,0.027,0.027,-0.002,3.995,0.385,-2.174,-0.217,0.153,0.158,-70.239,"2023-03-07T00:01:16.200000"]
[2.888,0.207,0.269,-0.812,0.597,-0.827,0.551,-0.458,0.107,-0.24,-0.728,-1.484,-70.652,-70.533,-70.751,5.304,-1.494,0.221,-0.141,-0.837,0.565,-0.836,0.552,-70.398,-70.007,-70.342,-0.064,-0.022,0.112,-0.842,0.532,-0.844,0.542,-0.489,-0.198,-0.225,-0.945,-2.074,-70.303,-69.659,-69.943,101.917,98.957,100.286,106.335,76.62,103.266,105.855,100.313,105.041,73.677,-72.17,-71.375,-71.732,-69.954,-69.993,-69.531,-69.705,-69.533,-69.121,3.839,0.357,-1.987,-0.187,-0.085,0.149,0.025,0.027,-0.003,3.839,0.357,-1.987,-0.187,-0.085,0.149,-70.24,"2023-03-07T00:01:16.250000"]
[3.031,0.215,0.318,-0.811,0.598,-0.827,0.552,-0.446,0.094,-0.247,-0.741,-1.469,-70.651,-70.531,-70.753,5.305,-1.379,0.227,-0.133,-0.837,0.563,-0.837,0.551,-70.399,-70.006,-70.339,-0.146,-0.035,0.098,-0.841,0.533,-0.843,0.542,-0.498,-0.175,-0.222,-0.944,-2.072,-70.3,-69.659,-69.942,101.929,98.944,100.279,106.322,76.636,103.257,105.878,100.316,105.042,73.679,-72.169,-71.372,-71.734,-69.956,-69.992,-69.528,-69.702,-69.534,-69.119,4.031,0.423,-1.834,-0.177,-0.194,0.13,0.026,0.027,-0.004,4.031,0.423,-1.834,-0.177,-0.194,0.13,-70.24,"2023-03-07T00:01:16.300000"]
[2.973,0.194,0.297,-0.812,0.599,-0.828,0.551,-0.458,0.099,-0.253,-0.734,-1.471,-70.65,-70.546,-70.754,5.305,-1.474,0.241,-0.147,-0.835,0.564,-0.837,0.551,-70.396,-70.006,-70.341,-0.077,-0.055,0.102,-0.842,0.532,-0.844,0.542,-0.455,-0.212,-0.229,-0.968,-2.065,-70.307,-69.656,-69.942,101.917,98.949,100.273,106.328,76.634,103.3,105.841,100.309,105.018,73.686,-72.168,-71.388,-71.735,-69.953,-69.991,-69.531,-69.709,-69.53,-69.12,3.953,0.394,-1.96,-0.196,-0.102,0.135,0.024,0.029,-0.007,3.953,0.394,-1.96,-0.196,-0.102,0.135,-70.24,"2023-03-07T00:01:16.350000"]
[2.905,0.208,0.29,-0.813,0.595,-0.827,0.551,-0.454,0.098,-0.246,-0.734,-1.481,-70.652,-70.543,-70.754,5.305,-1.407,0.243,-0.148,-0.837,0.565,-0.837,0.552,-70.397,-70.007,-70.34,-0.041,-0.024,0.094,-0.842,0.533,-0.844,0.543,-0.486,-0.186,-0.229,-0.962,-2.069,-70.306,-69.658,-69.943,101.92,98.948,100.281,106.329,76.624,103.268,105.867,100.309,105.024,73.682,-72.17,-71.385,-71.735,-69.954,-69.993,-69.529,-69.708,-69.532,-69.12,3.863,0.385,-1.871,-0.197,-0.055,0.124,0.025,0.029,-0.003,3.863,0.385,-1.871,-0.197,-0.055,0.124,-70.24,"2023-03-07T00:01:16.400000"]
[2.924,0.177,0.268,-0.814,0.596,-0.827,0.552,-0.41,0.107,-0.244,-0.727,-1.479,-70.651,-70.537,-70.752,5.287,-1.438,0.252,-0.126,-0.836,0.563,-0.836,0.552,-70.398,-70.004,-70.34,-0.112,-0.052,0.096,-0.842,0.533,-0.844,0.541,-0.488,-0.194,-0.223,-0.978,-2.069,-70.307,-69.658,-69.941,101.965,98.957,100.282,106.335,76.625,103.267,105.859,100.315,105.008,73.682,-72.169,-71.379,-71.733,-69.955,-69.99,-69.53,-69.709,-69.533,-69.119,3.889,0.357,-1.913,-0.168,-0.148,0.128,0.021,0.031,-0.006,3.889,0.357,-1.913,-0.168,-0.148,0.128,-70.24,"2023-03-07T00:01:16.450000"]
[2.962,0.209,0.272,-0.811,0.598,-0.826,0.552,-0.452,0.105,-0.239,-0.727,-1.475,-70.653,-70.538,-70.749,5.288,-1.516,0.242,-0.144,-0.835,0.564,-0.837,0.552,-70.398,-70.01,-70.339,-0.194,-0.019,0.096,-0.842,0.533,-0.844,0.543,-0.503,-0.149,-0.212,-0.973,-2.07,-70.308,-69.657,-69.944,101.923,98.955,100.288,106.336,76.63,103.252,105.904,100.326,105.013,73.681,-72.17,-71.379,-71.73,-69.955,-69.995,-69.529,-69.71,-69.531,-69.122,3.939,0.361,-2.016,-0.191,-0.257,0.128,0.025,0.029,-0.002,3.939,0.361,-2.016,-0.191,-0.257,0.128,-70.241,"2023-03-07T00:01:16.500000"]
[3.024,0.233,0.25,-0.812,0.598,-0.828,0.551,-0.455,0.107,-0.245,-0.727,-1.48,-70.649,-70.537,-70.747,5.288,-1.623,0.241,-0.145,-0.836,0.564,-0.837,0.552,-70.396,-70.007,-70.341,-0.063,-0.029,0.092,-0.842,0.533,-0.844,0.542,-0.491,-0.202,-0.23,-0.957,-2.069,-70.306,-69.659,-69.948,101.919,98.957,100.282,106.335,76.624,103.263,105.851,100.308,105.029,73.682,-72.166,-71.379,-71.728,-69.953,-69.992,-69.531,-69.708,-69.534,-69.126,4.019,0.333,-2.158,-0.193,-0.084,0.122,0.028,0.029,-0.004,4.019,0.333,-2.158,-0.193,-0.084,0.122,-70.241,"2023-03-07T00:01:16.550000"]
[3.045,0.218,0.289,-0.815,0.595,-0.828,0.551,-0.459,0.106,-0.244,-0.728,-1.472,-70.651,-70.543,-70.748,5.287,-1.431,0.239,-0.145,-0.835,0.564,-0.836,0.552,-70.397,-70.008,-70.342,-0.144,-0.014,0.137,-0.843,0.533,-0.845,0.541,-0.492,-0.202,-0.215,-0.985,-2.064,-70.301,-69.658,-69.945,101.915,98.956,100.282,106.335,76.633,103.263,105.851,100.322,105.001,73.687,-72.168,-71.384,-71.728,-69.953,-69.993,-69.531,-69.703,-69.532,-69.123,4.047,0.384,-1.901,-0.193,-0.192,0.182,0.026,0.029,-0.002,4.047,0.384,-1.901,-0.193,-0.192,0.182,-70.241,"2023-03-07T00:01:16.600000"]
[2.893,0.201,0.282,-0.814,0.596,-0.827,0.55,-0.433,0.109,-0.242,-0.724,-1.476,-70.652,-70.544,-70.75,5.261,-1.431,0.235,-0.13,-0.836,0.564,-0.836,0.552,-70.397,-70.006,-70.339,0.108,-0.027,0.101,-0.842,0.534,-0.844,0.542,-0.493,-0.158,-0.227,-0.976,-2.07,-70.3,-69.653,-69.944,101.942,98.96,100.284,106.339,76.628,103.262,105.895,100.311,105.01,73.681,-72.17,-71.386,-71.731,-69.954,-69.992,-69.528,-69.702,-69.527,-69.122,3.842,0.375,-1.9,-0.172,0.143,0.134,0.024,0.028,-0.003,3.842,0.375,-1.9,-0.172,0.143,0.134,-70.241,"2023-03-07T00:01:16.650000"]
[2.851,0.221,0.274,-0.814,0.597,-0.827,0.552,-0.446,0.1,-0.246,-0.726,-1.468,-70.652,-70.547,-70.748,5.261,-1.327,0.225,-0.146,-0.838,0.563,-0.838,0.553,-70.398,-70.005,-70.338,-0.171,-0.008,0.116,-0.841,0.533,-0.843,0.541,-0.488,-0.219,-0.224,-0.988,-2.068,-70.301,-69.65,-69.947,101.928,98.951,100.28,106.336,76.637,103.267,105.834,100.314,104.998,73.683,-72.169,-71.389,-71.728,-69.954,-69.99,-69.528,-69.703,-69.524,-69.125,3.785,0.364,-1.761,-0.194,-0.228,0.154,0.027,0.027,-0.001,3.785,0.364,-1.761,-0.194,-0.228,0.154,-70.241,"2023-03-07T00:01:16.700000"]
[2.923,0.193,0.28,-0.813,0.596,-0.827,0.55,-0.412,0.115,-0.243,-0.712,-1.487,-70.65,-70.548,-70.75,5.261,-1.618,0.255,-0.137,-0.835,0.564,-0.836,0.552,-70.399,-70.005,-70.341,-0.047,-0.003,0.101,-0.842,0.533,-0.844,0.543,-0.494,-0.167,-0.23,-0.952,-2.066,-70.3,-69.654,-69.938,101.963,98.965,100.283,106.35,76.617,103.261,105.886,100.307,105.034,73.685,-72.168,-71.39,-71.731,-69.956,-69.991,-69.53,-69.702,-69.528,-69.116,3.878,0.371,-2.147,-0.181,-0.062,0.135,0.023,0.031,-0.0,3.878,0.371,-2.147,-0.181,-0.062,0.135,-70.241,"2023-03-07T00:01:16.750000"]
[2.929,0.217,0.303,-0.813,0.597,-0.827,0.551,-0.457,0.102,-0.248,-0.728,-1.471,-70.651,-70.544,-70.755,5.261,-1.441,0.216,-0.135,-0.837,0.565,-0.837,0.552,-70.399,-70.008,-70.339,0.006,-0.044,0.095,-0.842,0.533,-0.844,0.543,-0.475,-0.189,-0.227,-0.966,-2.07,-70.299,-69.652,-69.94,101.918,98.952,100.278,106.334,76.633,103.279,105.864,100.311,105.02,73.681,-72.168,-71.386,-71.736,-69.956,-69.994,-69.528,-69.701,-69.526,-69.118,3.884,0.402,-1.911,-0.179,0.008,0.126,0.026,0.026,-0.005,3.884,0.402,-1.911,-0.179,0.008,0.126,-70.242,"2023-03-07T00:01:16.800000"]
[3.149,0.217,0.294,-0.811,0.598,-0.827,0.551,-0.47,0.093,-0.256,-0.733,-1.472,-70.65,-70.545,-70.753,5.25,-1.445,0.246,-0.13,-0.835,0.565,-0.837,0.552,-70.395,-70.006,-70.344,-0.168,-0.037,0.08,-0.841,0.533,-0.843,0.541,-0.48,-0.221,-0.225,-0.957,-2.068,-70.297,-69.649,-69.939,101.905,98.943,100.27,106.33,76.633,103.274,105.832,100.313,105.03,73.683,-72.167,-71.387,-71.734,-69.952,-69.991,-69.533,-69.699,-69.523,-69.117,4.175,0.389,-1.916,-0.173,-0.223,0.107,0.026,0.03,-0.004,4.175,0.389,-1.916,-0.173,-0.223,0.107,-70.242,"2023-03-07T00:01:16.850000"]
[2.816,0.224,0.294,-0.814,0.597,-0.828,0.549,-0.428,0.099,-0.252,-0.727,-1.471,-70.661,-70.544,-70.753,5.25,-1.518,0.234,-0.124,-0.836,0.564,-0.836,0.553,-70.397,-70.005,-70.341,0.054,-0.051,0.102,-0.844,0.532,-0.846,0.542,-0.502,-0.248,-0.224,-0.964,-2.068,-70.298,-69.658,-69.936,101.947,98.949,100.275,106.335,76.634,103.253,105.805,100.313,105.023,73.683,-72.179,-71.385,-71.733,-69.954,-69.991,-69.53,-69.7,-69.532,-69.114,3.732,0.389,-2.011,-0.165,0.071,0.135,0.027,0.028,-0.006,3.732,0.389,-2.011,-0.165,0.071,0.135,-70.242,"2023-03-07T00:01:16.900000"]
[2.918,0.196,0.289,-0.813,0.597,-0.829,0.55,-0.45,0.097,-0.251,-0.731,-1.474,-70.661,-70.547,-70.759,5.25,-1.489,0.248,-0.144,-0.835,0.566,-0.835,0.552,-70.396,-70.005,-70.343,-0.028,-0.049,0.106,-0.842,0.533,-0.844,0.542,-0.504,-0.209,-0.224,-0.979,-2.073,-70.296,-69.658,-69.94,101.924,98.947,100.275,106.332,76.631,103.251,105.844,100.314,105.007,73.678,-72.178,-71.388,-71.74,-69.953,-69.991,-69.532,-69.698,-69.532,-69.118,3.865,0.383,-1.973,-0.19,-0.037,0.14,0.024,0.03,-0.006,3.865,0.383,-1.973,-0.19,-0.037,0.14,-70.242,"2023-03-07T00:01:16.950000"]
[3.011,0.231,0.291,-0.814,0.595,-0.827,0.55,-0.437,0.102,-0.243,-0.728,-1.482,-70.655,-70.549,-70.761,5.25,-1.471,0.234,-0.116,-0.836,0.564,-0.837,0.552,-70.397,-70.007,-70.34,-0.076,-0.052,0.123,-0.842,0.533,-0.844,0.542,-0.5,-0.199,-0.218,-0.972,-2.069,-70.296,-69.652,-69.94,101.938,98.952,100.283,106.334,76.623,103.255,105.853,100.32,105.014,73.682,-72.173,-71.391,-71.742,-69.954,-69.993,-69.529,-69.698,-69.527,-69.118,3.988,0.385,-1.948,-0.154,-0.101,0.163,0.028,0.028,-0.006,3.988,0.385,-1.948,-0.154,-0.101,0.163,-70.242,"2023-03-07T00:01:17.000000"]
[2.923,0.207,0.262,-0.813,0.597,-0.828,0.55,-0.455,0.106,-0.24,-0.728,-1.471,-70.657,-70.543,-70.758,5.112,-1.377,0.227,-0.117,-0.838,0.564,-0.836,0.552,-70.398,-70.007,-70.341,-0.009,-0.013,0.104,-0.841,0.533,-0.843,0.543,-0.489,-0.203,-0.221,-0.979,-2.071,-70.298,-69.652,-69.938,101.92,98.957,100.286,106.335,76.634,103.266,105.85,100.317,105.007,73.68,-72.174,-71.385,-71.739,-69.955,-69.993,-69.53,-69.7,-69.527,-69.116,3.87,0.347,-1.824,-0.155,-0.011,0.138,0.025,0.027,-0.002,3.87,0.347,-1.824,-0.155,-0.011,0.138,-70.243,"2023-03-07T00:01:17.050000"]
[2.787,0.205,0.246,-0.814,0.596,-0.826,0.552,-0.446,0.113,-0.243,-0.714,-1.479,-70.656,-70.543,-70.76,5.112,-1.586,0.23,-0.126,-0.836,0.564,-0.838,0.552,-70.398,-70.006,-70.34,-0.294,-0.024,0.094,-0.842,0.533,-0.844,0.543,-0.501,-0.206,-0.221,-0.982,-2.073,-70.296,-69.659,-69.938,101.929,98.964,100.283,106.349,76.625,103.254,105.847,100.317,105.004,73.678,-72.174,-71.385,-71.741,-69.955,-69.992,-69.529,-69.698,-69.533,-69.116,3.688,0.325,-2.1,-0.167,-0.389,0.124,0.025,0.028,-0.003,3.688,0.325,-2.1,-0.167,-0.389,0.124,-70.243,"2023-03-07T00:01:17.100000"]
[2.996,0.201,0.296,-0.812,0.598,-0.827,0.551,-0.438,0.109,-0.242,-0.727,-1.477,-70.655,-70.542,-70.758,5.113,-1.459,0.245,-0.128,-0.837,0.564,-0.836,0.551,-70.396,-70.005,-70.342,-0.138,-0.028,0.091,-0.841,0.533,-0.843,0.542,-0.47,-0.181,-0.223,-0.979,-2.073,-70.301,-69.657,-69.936,101.937,98.959,100.284,106.335,76.628,103.285,105.872,100.315,105.007,73.678,-72.173,-71.384,-71.739,-69.953,-69.991,-69.531,-69.703,-69.531,-69.114,3.963,0.392,-1.931,-0.169,-0.182,0.12,0.024,0.03,-0.003,3.963,0.392,-1.931,-0.169,-0.182,0.12,-70.243,"2023-03-07T00:01:17.150000"]
[2.962,0.217,0.294,-0.812,0.598,-0.829,0.55,-0.439,0.103,-0.246,-0.729,-1.478,-70.658,-70.538,-70.758,5.113,-1.573,0.233,-0.108,-0.836,0.564,-0.836,0.553,-70.397,-70.009,-70.34,-0.14,-0.046,0.1,-0.842,0.532,-0.844,0.542,-0.503,-0.242,-0.205,-0.969,-2.076,-70.302,-69.658,-69.939,101.936,98.953,100.281,106.333,76.626,103.252,105.811,100.333,105.017,73.675,-72.175,-71.379,-71.739,-69.954,-69.994,-69.529,-69.704,-69.532,-69.117,3.917,0.389,-2.08,-0.142,-0.186,0.132,0.026,0.028,-0.006,3.917,0.389,-2.08,-0.142,-0.186,0.132,-70.243,"2023-03-07T00:01:17.200000"]
[2.868,0.198,0.282,-0.813,0.595,-0.828,0.551,-0.439,0.1,-0.251,-0.727,-1.476,-70.656,-70.536,-70.758,5.053,-1.463,0.239,-0.119,-0.837,0.563,-0.836,0.552,-70.397,-70.008,-70.343,-0.077,-0.035,0.105,-0.842,0.533,-0.844,0.542,-0.497,-0.242,-0.227,-0.961,-2.072,-70.303,-69.657,-69.939,101.935,98.95,100.275,106.335,76.628,103.258,105.81,100.31,105.025,73.679,-72.174,-71.377,-71.738,-69.954,-69.993,-69.533,-69.705,-69.531,-69.116,3.792,0.373,-1.934,-0.157,-0.101,0.139,0.024,0.029,-0.004,3.792,0.373,-1.934,-0.157,-0.101,0.139,-70.243,"2023-03-07T00:01:17.250000"]
[2.975,0.229,0.278,-0.81,0.599,-0.827,0.551,-0.452,0.105,-0.252,-0.726,-1.476,-70.651,-70.539,-70.754,5.053,-1.569,0.237,-0.116,-0.835,0.564,-0.837,0.552,-70.398,-70.006,-70.342,0.042,-0.024,0.097,-0.842,0.532,-0.844,0.541,-0.496,-0.193,-0.228,-0.971,-2.066,-70.301,-69.658,-69.942,101.923,98.955,100.275,106.336,76.629,103.258,105.859,100.31,105.015,73.685,-72.169,-71.38,-71.735,-69.955,-69.992,-69.531,-69.703,-69.532,-69.12,3.932,0.368,-2.073,-0.153,0.055,0.129,0.028,0.029,-0.003,3.932,0.368,-2.073,-0.153,0.055,0.129,-70.244,"2023-03-07T00:01:17.300000"]
[3.066,0.219,0.277,-0.812,0.598,-0.828,0.552,-0.46,0.106,-0.255,-0.74,-1.473,-70.653,-70.542,-70.747,5.053,-1.48,0.233,-0.12,-0.836,0.564,-0.837,0.552,-70.398,-70.007,-70.336,-0.092,-0.039,0.09,-0.841,0.532,-0.843,0.542,-0.497,-0.199,-0.225,-0.963,-2.072,-70.307,-69.663,-69.943,101.914,98.956,100.271,106.323,76.632,103.258,105.854,100.313,105.023,73.679,-72.171,-71.384,-71.728,-69.955,-69.993,-69.526,-69.709,-69.537,-69.121,4.049,0.366,-1.955,-0.159,-0.121,0.119,0.026,0.028,-0.005,4.049,0.366,-1.955,-0.159,-0.121,0.119,-70.244,"2023-03-07T00:01:17.350000"]
[3.102,0.227,0.266,-0.813,0.599,-0.828,0.55,-0.456,0.105,-0.267,-0.736,-1.477,-70.656,-70.543,-70.749,5.053,-1.57,0.248,-0.11,-0.836,0.563,-0.837,0.551,-70.398,-70.006,-70.34,-0.035,-0.056,0.086,-0.843,0.533,-0.845,0.542,-0.49,-0.236,-0.226,-0.965,-2.065,-70.307,-69.663,-69.946,101.919,98.955,100.259,106.326,76.628,103.265,105.817,100.312,105.021,73.686,-72.173,-71.384,-71.73,-69.955,-69.992,-69.529,-69.709,-69.537,-69.123,4.095,0.351,-2.073,-0.145,-0.047,0.113,0.027,0.03,-0.007,4.095,0.351,-2.073,-0.145,-0.047,0.113,-70.244,"2023-03-07T00:01:17.400000"]
[3.009,0.219,0.28,-0.815,0.596,-0.825,0.551,-0.45,0.103,-0.246,-0.726,-1.475,-70.651,-70.535,-70.75,5.086,-1.582,0.231,-0.105,-0.836,0.564,-0.836,0.552,-70.398,-70.006,-70.34,-0.1,-0.038,0.075,-0.843,0.532,-0.845,0.542,-0.496,-0.225,-0.219,-0.983,-2.068,-70.307,-69.662,-69.943,101.925,98.954,100.28,106.336,76.63,103.259,105.828,100.319,105.003,73.683,-72.168,-71.376,-71.731,-69.954,-69.992,-69.53,-69.709,-69.536,-69.121,3.971,0.369,-2.088,-0.138,-0.131,0.098,0.026,0.028,-0.005,3.971,0.369,-2.088,-0.138,-0.131,0.098,-70.244,"2023-03-07T00:01:17.450000"]
[2.896,0.234,0.281,-0.811,0.599,-0.829,0.551,-0.446,0.116,-0.243,-0.738,-1.476,-70.649,-70.535,-70.747,5.086,-1.606,0.251,-0.071,-0.835,0.565,-0.836,0.552,-70.399,-70.005,-70.34,0.03,-0.031,0.062,-0.843,0.533,-0.845,0.542,-0.492,-0.152,-0.223,-0.99,-2.07,-70.307,-69.663,-69.943,101.928,98.966,100.283,106.325,76.629,103.263,105.9,100.314,104.996,73.681,-72.167,-71.376,-71.728,-69.955,-69.991,-69.529,-69.709,-69.537,-69.12,3.82,0.371,-2.118,-0.094,0.04,0.082,0.028,0.03,-0.004,3.82,0.371,-2.118,-0.094,0.04,0.082,-70.244,"2023-03-07T00:01:17.500000"]
[2.734,0.185,0.276,-0.812,0.597,-0.828,0.55,-0.453,0.101,-0.25,-0.736,-1.478,-70.651,-70.53,-70.747,5.087,-1.437,0.257,-0.097,-0.836,0.565,-0.837,0.552,-70.398,-70.002,-70.342,-0.032,-0.029,0.085,-0.842,0.533,-0.844,0.542,-0.493,-0.185,-0.228,-0.968,-2.066,-70.307,-69.663,-69.941,101.922,98.951,100.276,106.326,76.627,103.262,105.868,100.31,105.018,73.685,-72.168,-71.372,-71.728,-69.955,-69.987,-69.531,-69.709,-69.537,-69.119,3.603,0.364,-1.894,-0.128,-0.043,0.111,0.022,0.031,-0.003,3.603,0.364,-1.894,-0.128,-0.043,0.111,-70.244,"2023-03-07T00:01:17.550000"]
[3.031,0.204,0.302,-0.814,0.598,-0.829,0.55,-0.447,0.105,-0.244,-0.724,-1.475,-70.658,-70.54,-70.75,5.086,-1.479,0.242,-0.085,-0.836,0.564,-0.838,0.552,-70.399,-70.002,-70.338,-0.06,-0.031,0.079,-0.842,0.533,-0.844,0.542,-0.494,-0.199,-0.226,-0.974,-2.076,-70.308,-69.662,-69.944,101.928,98.955,100.282,106.338,76.63,103.26,105.854,100.312,105.012,73.675,-72.175,-71.382,-71.731,-69.956,-69.988,-69.528,-69.71,-69.536,-69.122,3.993,0.398,-1.949,-0.112,-0.08,0.104,0.024,0.029,-0.004,3.993,0.398,-1.949,-0.112,-0.08,0.104,-70.245,"2023-03-07T00:01:17.600000"]
[3.0,0.239,0.299,-0.812,0.597,-0.826,0.55,-0.454,0.11,-0.243,-0.723,-1.479,-70.656,-70.535,-70.755,5.145,-1.504,0.21,-0.095,-0.837,0.564,-0.838,0.553,-70.398,-70.002,-70.341,-0.136,-0.017,0.101,-0.841,0.532,-0.843,0.542,-0.486,-0.202,-0.202,-0.984,-2.07,-70.307,-69.663,-69.94,101.92,98.96,100.283,106.339,76.626,103.269,105.851,100.336,105.002,73.681,-72.173,-71.377,-71.736,-69.954,-69.988,-69.53,-69.709,-69.537,-69.118,3.951,0.394,-1.981,-0.126,-0.18,0.134,0.029,0.025,-0.002,3.951,0.394,-1.981,-0.126,-0.18,0.134,-70.245,"2023-03-07T00:01:17.650000"]
[2.883,0.21,0.273,-0.812,0.599,-0.826,0.552,-0.455,0.107,-0.247,-0.726,-1.483,-70.656,-70.538,-70.751,5.145,-1.504,0.237,-0.101,-0.837,0.563,-0.838,0.552,-70.399,-70.002,-70.341,-0.011,-0.013,0.114,-0.843,0.533,-0.845,0.543,-0.471,-0.219,-0.219,-0.986,-2.067,-70.307,-69.669,-69.943,101.919,98.957,100.279,106.337,76.622,103.284,105.834,100.318,105.0,73.684,-72.173,-71.379,-71.732,-69.956,-69.988,-69.53,-69.709,-69.544,-69.121,3.794,0.36,-1.98,-0.133,-0.014,0.15,0.025,0.028,-0.002,3.794,0.36,-1.98,-0.133,-0.014,0.15,-70.245,"2023-03-07T00:01:17.700000"]
[2.949,0.188,0.248,-0.816,0.594,-0.826,0.551,-0.451,0.105,-0.242,-0.726,-1.482,-70.652,-70.539,-70.748,5.146,-1.516,0.228,-0.094,-0.838,0.564,-0.836,0.552,-70.398,-70.003,-70.34,0.002,-0.038,0.099,-0.841,0.533,-0.843,0.542,-0.504,-0.197,-0.225,-0.988,-2.075,-70.309,-69.669,-69.944,101.924,98.955,100.284,106.336,76.623,103.251,105.856,100.313,104.998,73.676,-72.17,-71.381,-71.729,-69.954,-69.989,-69.529,-69.711,-69.543,-69.122,3.88,0.327,-1.994,-0.123,0.003,0.13,0.023,0.027,-0.005,3.88,0.327,-1.994,-0.123,0.003,0.13,-70.245,"2023-03-07T00:01:17.750000"]
[3.004,0.2,0.273,-0.813,0.597,-0.826,0.552,-0.461,0.105,-0.247,-0.743,-1.476,-70.654,-70.54,-70.743,5.145,-1.472,0.217,-0.089,-0.837,0.564,-0.838,0.553,-70.398,-70.001,-70.339,-0.116,-0.049,0.081,-0.841,0.533,-0.843,0.542,-0.496,-0.184,-0.223,-0.985,-2.071,-70.308,-69.668,-69.943,101.914,98.956,100.28,106.319,76.628,103.259,105.869,100.315,105.001,73.68,-72.172,-71.382,-71.724,-69.955,-69.987,-69.528,-69.71,-69.542,-69.121,3.95,0.359,-1.935,-0.117,-0.153,0.106,0.024,0.026,-0.006,3.95,0.359,-1.935,-0.117,-0.153,0.106,-70.245,"2023-03-07T00:01:17.800000"]
[2.832,0.21,0.257,-0.814,0.597,-0.827,0.552,-0.432,0.108,-0.24,-0.725,-1.477,-70.653,-70.537,-70.741,5.13,-1.369,0.243,-0.077,-0.836,0.562,-0.837,0.551,-70.399,-69.999,-70.338,0.249,-0.04,0.115,-0.842,0.534,-0.844,0.542,-0.466,-0.187,-0.222,-0.955,-2.066,-70.307,-69.667,-69.943,101.943,98.958,100.286,106.337,76.628,103.289,105.866,100.316,105.031,73.685,-72.171,-71.379,-71.721,-69.956,-69.985,-69.528,-69.709,-69.541,-69.121,3.723,0.338,-1.799,-0.101,0.328,0.151,0.025,0.029,-0.005,3.723,0.338,-1.799,-0.101,0.328,0.151,-70.246,"2023-03-07T00:01:17.850000"]
[3.096,0.2,0.292,-0.812,0.598,-0.827,0.552,-0.437,0.097,-0.261,-0.734,-1.478,-70.651,-70.538,-70.75,5.13,-1.439,0.242,-0.083,-0.837,0.565,-0.837,0.552,-70.399,-69.999,-70.341,-0.007,-0.031,0.097,-0.842,0.532,-0.844,0.542,-0.502,-0.216,-0.204,-0.981,-2.068,-70.307,-69.67,-69.945,101.938,98.947,100.265,106.329,76.626,103.253,105.837,100.334,105.005,73.683,-72.169,-71.379,-71.731,-69.955,-69.985,-69.531,-69.709,-69.544,-69.123,4.069,0.384,-1.891,-0.109,-0.01,0.127,0.024,0.029,-0.004,4.069,0.384,-1.891,-0.109,-0.01,0.127,-70.246,"2023-03-07T00:01:17.900000"]
[2.734,0.226,0.285,-0.809,0.599,-0.827,0.551,-0.432,0.105,-0.243,-0.726,-1.485,-70.646,-70.538,-70.749,5.13,-1.513,0.232,-0.085,-0.835,0.565,-0.836,0.553,-70.399,-70.001,-70.341,0.07,-0.037,0.099,-0.842,0.533,-0.844,0.541,-0.499,-0.195,-0.226,-0.981,-2.067,-70.309,-69.675,-69.946,101.943,98.955,100.283,106.337,76.619,103.256,105.857,100.312,105.005,73.684,-72.164,-71.38,-71.73,-69.956,-69.986,-69.531,-69.711,-69.55,-69.123,3.592,0.374,-1.987,-0.112,0.092,0.13,0.027,0.028,-0.004,3.592,0.374,-1.987,-0.112,0.092,0.13,-70.246,"2023-03-07T00:01:17.950000"]
[2.97,0.213,0.274,-0.815,0.596,-0.827,0.55,-0.462,0.107,-0.249,-0.729,-1.475,-70.641,-70.535,-70.752,5.13,-1.361,0.258,-0.084,-0.836,0.564,-0.837,0.551,-70.4,-70.002,-70.341,-0.093,-0.007,0.107,-0.842,0.532,-0.844,0.542,-0.502,-0.158,-0.226,-0.952,-2.07,-70.31,-69.674,-69.943,101.912,98.957,100.278,106.334,76.63,103.252,105.895,100.312,105.034,73.681,-72.158,-71.377,-71.733,-69.956,-69.988,-69.53,-69.712,-69.549,-69.12,3.9,0.36,-1.787,-0.111,-0.123,0.14,0.026,0.031,-0.001,3.9,0.36,-1.787,-0.111,-0.123,0.14,-70.246,"2023-03-07T00:01:18.000000"]
[3.066,0.187,0.277,-0.815,0.595,-0.825,0.551,-0.423,0.107,-0.254,-0.723,-1.479,-70.642,-70.537,-70.746,5.085,-1.427,0.253,-0.086,-0.835,0.564,-0.837,0.552,-70.395,-70.002,-70.341,-0.124,-0.062,0.073,-0.842,0.533,-0.844,0.542,-0.482,-0.184,-0.226,-0.983,-2.072,-70.308,-69.669,-69.942,101.952,98.957,100.272,106.34,76.626,103.273,105.868,100.312,105.003,73.679,-72.159,-71.379,-71.727,-69.952,-69.988,-69.53,-69.71,-69.543,-69.12,4.026,0.364,-1.874,-0.113,-0.162,0.095,0.022,0.03,-0.007,4.026,0.364,-1.874,-0.113,-0.162,0.095,-70.246,"2023-03-07T00:01:18.050000"]
[2.979,0.197,0.256,-0.813,0.596,-0.827,0.552,-0.458,0.115,-0.239,-0.736,-1.472,-70.639,-70.537,-70.747,5.084,-1.456,0.241,-0.083,-0.836,0.564,-0.835,0.552,-70.398,-69.998,-70.34,0.007,-0.04,0.083,-0.842,0.532,-0.844,0.543,-0.446,-0.186,-0.226,-0.985,-2.068,-70.306,-69.669,-69.945,101.917,98.965,100.287,106.327,76.633,103.309,105.867,100.312,105.001,73.683,-72.156,-71.379,-71.728,-69.954,-69.983,-69.53,-69.708,-69.543,-69.123,3.912,0.336,-1.913,-0.109,0.009,0.11,0.024,0.029,-0.005,3.912,0.336,-1.913,-0.109,0.009,0.11,-70.246,"2023-03-07T00:01:18.100000"]
[3.186,0.205,0.293,-0.814,0.596,-0.829,0.551,-0.444,0.102,-0.25,-0.724,-1.474,-70.647,-70.542,-70.75,5.084,-1.601,0.254,-0.084,-0.836,0.565,-0.837,0.553,-70.395,-70.001,-70.343,-0.112,0.003,0.071,-0.842,0.532,-0.844,0.543,-0.467,-0.195,-0.205,-0.935,-2.068,-70.306,-69.668,-69.943,101.931,98.952,100.277,106.338,76.631,103.288,105.858,100.333,105.051,73.683,-72.165,-71.384,-71.73,-69.952,-69.986,-69.533,-69.708,-69.542,-69.12,4.185,0.385,-2.103,-0.11,-0.147,0.094,0.025,0.03,0.0,4.185,0.385,-2.103,-0.11,-0.147,0.094,-70.247,"2023-03-07T00:01:18.150000"]
[2.964,0.206,0.274,-0.812,0.596,-0.829,0.55,-0.428,0.1,-0.248,-0.738,-1.475,-70.646,-70.541,-70.749,5.084,-1.471,0.252,-0.066,-0.835,0.564,-0.837,0.553,-70.399,-70.002,-70.34,0.035,-0.012,0.088,-0.842,0.533,-0.844,0.543,-0.495,-0.213,-0.22,-0.965,-2.073,-70.306,-69.665,-69.944,101.947,98.95,100.278,106.324,76.63,103.26,105.84,100.318,105.021,73.678,-72.164,-71.383,-71.73,-69.956,-69.988,-69.529,-69.708,-69.539,-69.121,3.894,0.36,-1.932,-0.086,0.047,0.115,0.025,0.03,-0.001,3.894,0.36,-1.932,-0.086,0.047,0.115,-70.247,"2023-03-07T00:01:18.200000"]
[3.006,0.203,0.294,-0.813,0.596,-0.826,0.552,-0.442,0.108,-0.243,-0.725,-1.485,-70.647,-70.542,-70.746,5.15,-1.442,0.223,-0.084,-0.837,0.563,-0.836,0.552,-70.398,-70.004,-70.339,0.06,-0.023,0.102,-0.842,0.532,-0.844,0.542,-0.48,-0.162,-0.222,-0.958,-2.069,-70.309,-69.663,-69.944,101.933,98.958,100.283,106.338,76.619,103.275,105.891,100.316,105.028,73.682,-72.165,-71.383,-71.727,-69.954,-69.989,-69.529,-69.711,-69.537,-69.122,3.949,0.386,-1.895,-0.11,0.079,0.134,0.024,0.027,-0.003,3.949,0.386,-1.895,-0.11,0.079,0.134,-70.247,"2023-03-07T00:01:18.250000"]
[2.938,0.2,0.262,-0.813,0.597,-0.826,0.551,-0.464,0.101,-0.243,-0.712,-1.476,-70.645,-70.544,-70.755,5.15,-1.638,0.246,-0.078,-0.837,0.564,-0.837,0.551,-70.397,-70.002,-70.341,0.101,-0.026,0.092,-0.843,0.533,-0.845,0.541,-0.452,-0.184,-0.198,-0.985,-2.073,-70.308,-69.663,-69.942,101.911,98.951,100.283,106.35,76.629,103.303,105.868,100.339,105.002,73.678,-72.163,-71.386,-71.736,-69.954,-69.988,-69.53,-69.71,-69.537,-69.119,3.86,0.344,-2.152,-0.102,0.133,0.121,0.024,0.029,-0.003,3.86,0.344,-2.152,-0.102,0.133,0.121,-70.247,"2023-03-07T00:01:18.300000"]
[2.961,0.196,0.295,-0.812,0.599,-0.828,0.552,-0.47,0.1,-0.253,-0.735,-1.474,-70.645,-70.542,-70.744,5.15,-1.431,0.231,-0.061,-0.836,0.563,-0.836,0.551,-70.397,-70.0,-70.341,-0.103,-0.036,0.11,-0.841,0.532,-0.843,0.54,-0.499,-0.197,-0.217,-0.985,-2.073,-70.307,-69.663,-69.943,101.905,98.95,100.273,106.327,76.63,103.256,105.856,100.321,105.001,73.678,-72.163,-71.383,-71.725,-69.954,-69.986,-69.53,-69.709,-69.537,-69.12,3.891,0.387,-1.881,-0.08,-0.135,0.145,0.023,0.028,-0.004,3.891,0.387,-1.881,-0.08,-0.135,0.145,-70.247,"2023-03-07T00:01:18.350000"]
[2.957,0.215,0.309,-0.813,0.598,-0.827,0.551,-0.439,0.107,-0.245,-0.746,-1.478,-70.646,-70.544,-70.748,5.15,-1.656,0.222,-0.069,-0.836,0.563,-0.836,0.552,-70.397,-70.002,-70.34,-0.022,-0.051,0.089,-0.842,0.533,-0.844,0.541,-0.495,-0.214,-0.19,-0.959,-2.071,-70.306,-69.663,-69.944,101.936,98.957,100.282,106.316,76.627,103.26,105.839,100.348,105.027,73.68,-72.163,-71.385,-71.729,-69.953,-69.988,-69.529,-69.708,-69.537,-69.121,3.886,0.406,-2.176,-0.091,-0.028,0.117,0.026,0.027,-0.006,3.886,0.406,-2.176,-0.091,-0.028,0.117,-70.248,"2023-03-07T00:01:18.400000"]
[2.978,0.211,0.309,-0.816,0.594,-0.827,0.551,-0.439,0.107,-0.245,-0.727,-1.472,-70.643,-70.541,-70.754,5.194,-1.487,0.254,-0.078,-0.836,0.564,-0.836,0.552,-70.399,-70.001,-70.341,-0.046,-0.04,0.105,-0.842,0.533,-0.844,0.542,-0.45,-0.212,-0.218,-0.962,-2.068,-70.308,-69.664,-69.945,101.935,98.958,100.281,106.335,76.632,103.305,105.84,100.32,105.024,73.683,-72.161,-71.383,-71.735,-69.955,-69.986,-69.53,-69.71,-69.538,-69.122,3.916,0.406,-1.955,-0.102,-0.06,0.138,0.025,0.03,-0.005,3.916,0.406,-1.955,-0.102,-0.06,0.138,-70.248,"2023-03-07T00:01:18.450000"]
[2.961,0.231,0.34,-0.813,0.598,-0.828,0.55,-0.452,0.103,-0.241,-0.727,-1.472,-70.644,-70.544,-70.754,5.194,-1.764,0.235,-0.071,-0.837,0.564,-0.835,0.553,-70.397,-70.002,-70.342,-0.091,-0.044,0.055,-0.843,0.533,-0.845,0.542,-0.498,-0.178,-0.229,-0.962,-2.073,-70.308,-69.663,-69.941,101.922,98.953,100.285,106.336,76.632,103.257,105.874,100.309,105.024,73.678,-72.162,-71.386,-71.734,-69.953,-69.988,-69.531,-69.71,-69.537,-69.119,3.895,0.447,-2.32,-0.093,-0.12,0.072,0.028,0.028,-0.005,3.895,0.447,-2.32,-0.093,-0.12,0.072,-70.248,"2023-03-07T00:01:18.500000"]
[2.827,0.213,0.298,-0.814,0.596,-0.828,0.55,-0.447,0.098,-0.249,-0.734,-1.476,-70.644,-70.548,-70.749,5.194,-1.529,0.248,-0.052,-0.837,0.564,-0.837,0.552,-70.396,-70.0,-70.339,-0.042,-0.039,0.066,-0.842,0.533,-0.844,0.544,-0.479,-0.186,-0.203,-0.969,-2.071,-70.309,-69.664,-69.941,101.927,98.948,100.277,106.329,76.629,103.276,105.867,100.335,105.017,73.68,-72.161,-71.39,-71.73,-69.953,-69.986,-69.528,-69.711,-69.538,-69.119,3.72,0.393,-2.012,-0.068,-0.055,0.087,0.026,0.03,-0.005,3.72,0.393,-2.012,-0.068,-0.055,0.087,-70.248,"2023-03-07T00:01:18.550000"]
[2.896,0.193,0.3,-0.812,0.597,-0.826,0.552,-0.458,0.099,-0.249,-0.733,-1.476,-70.646,-70.548,-70.749,5.194,-1.52,0.234,-0.046,-0.837,0.564,-0.837,0.552,-70.4,-69.998,-70.342,-0.092,-0.056,0.089,-0.842,0.533,-0.844,0.542,-0.494,-0.219,-0.226,-0.98,-2.079,-70.309,-69.662,-69.946,101.917,98.949,100.277,106.33,76.629,103.261,105.834,100.312,105.006,73.672,-72.164,-71.389,-71.729,-69.956,-69.984,-69.532,-69.711,-69.536,-69.124,3.811,0.395,-2.001,-0.061,-0.121,0.117,0.023,0.028,-0.007,3.811,0.395,-2.001,-0.061,-0.121,0.117,-70.248,"2023-03-07T00:01:18.600000"]
[3.044,0.194,0.288,-0.813,0.597,-0.827,0.551,-0.451,0.099,-0.254,-0.742,-1.479,-70.646,-70.547,-70.747,5.38,-1.463,0.23,-0.056,-0.837,0.563,-0.836,0.552,-70.395,-70.0,-70.341,0.079,-0.036,0.095,-0.841,0.534,-0.843,0.542,-0.498,-0.205,-0.223,-0.983,-2.069,-70.308,-69.659,-69.945,101.924,98.949,100.273,106.32,76.626,103.257,105.848,100.315,105.003,73.682,-72.164,-71.388,-71.727,-69.952,-69.985,-69.531,-69.71,-69.533,-69.123,4.007,0.38,-1.926,-0.074,0.104,0.125,0.023,0.028,-0.004,4.007,0.38,-1.926,-0.074,0.104,0.125,-70.248,"2023-03-07T00:01:18.650000"]
[2.866,0.184,0.299,-0.814,0.595,-0.827,0.551,-0.459,0.1,-0.253,-0.736,-1.471,-70.645,-70.545,-70.741,5.38,-1.426,0.239,-0.077,-0.836,0.565,-0.837,0.552,-70.399,-70.001,-70.341,-0.105,-0.055,0.101,-0.842,0.533,-0.844,0.542,-0.5,-0.179,-0.218,-0.979,-2.075,-70.308,-69.661,-69.944,101.915,98.95,100.273,106.327,76.634,103.255,105.874,100.32,105.007,73.676,-72.163,-71.387,-71.722,-69.956,-69.986,-69.53,-69.71,-69.536,-69.122,3.773,0.393,-1.877,-0.101,-0.138,0.132,0.022,0.029,-0.007,3.773,0.393,-1.877,-0.101,-0.138,0.132,-70.249,"2023-03-07T00:01:18.700000"]
[2.789,0.212,0.321,-0.815,0.596,-0.827,0.551,-0.453,0.102,-0.242,-0.727,-1.475,-70.644,-70.547,-70.746,5.38,-1.613,0.231,-0.078,-0.837,0.563,-0.836,0.553,-70.397,-70.001,-70.342,-0.125,-0.023,0.14,-0.841,0.534,-0.843,0.542,-0.483,-0.209,-0.222,-0.982,-2.069,-70.305,-69.667,-69.943,101.921,98.952,100.284,106.336,76.63,103.272,105.844,100.316,105.004,73.682,-72.161,-71.388,-71.727,-69.954,-69.987,-69.531,-69.707,-69.541,-69.121,3.672,0.422,-2.123,-0.102,-0.164,0.185,0.025,0.028,-0.003,3.672,0.422,-2.123,-0.102,-0.164,0.185,-70.249,"2023-03-07T00:01:18.750000"]
[2.913,0.192,0.31,-0.812,0.599,-0.828,0.55,-0.459,0.109,-0.244,-0.731,-1.469,-70.646,-70.549,-70.747,5.38,-1.563,0.215,-0.072,-0.835,0.563,-0.837,0.552,-70.396,-70.0,-70.339,-0.097,-0.037,0.106,-0.842,0.532,-0.844,0.543,-0.488,-0.196,-0.223,-0.989,-2.08,-70.307,-69.66,-69.946,101.915,98.959,100.282,106.332,76.636,103.266,105.856,100.314,104.997,73.671,-72.164,-71.391,-71.728,-69.953,-69.986,-69.528,-69.709,-69.534,-69.123,3.836,0.408,-2.059,-0.095,-0.128,0.14,0.023,0.026,-0.004,3.836,0.408,-2.059,-0.095,-0.128,0.14,-70.249,"2023-03-07T00:01:18.800000"]
[2.812,0.198,0.297,-0.813,0.597,-0.826,0.552,-0.448,0.103,-0.244,-0.748,-1.479,-70.653,-70.542,-70.75,5.395,-1.595,0.246,-0.057,-0.837,0.564,-0.837,0.551,-70.4,-70.0,-70.339,-0.267,-0.065,0.126,-0.842,0.533,-0.844,0.542,-0.496,-0.229,-0.206,-0.966,-2.074,-70.309,-69.659,-69.945,101.927,98.953,100.282,106.315,76.626,103.259,105.824,100.332,105.02,73.677,-72.171,-71.384,-71.731,-69.956,-69.986,-69.529,-69.711,-69.533,-69.123,3.703,0.391,-2.101,-0.075,-0.352,0.166,0.024,0.03,-0.008,3.703,0.391,-2.101,-0.075,-0.352,0.166,-70.249,"2023-03-07T00:01:18.850000"]
[2.894,0.211,0.318,-0.813,0.597,-0.826,0.552,-0.444,0.107,-0.238,-0.733,-1.48,-70.653,-70.545,-70.745,5.395,-1.527,0.229,-0.042,-0.837,0.564,-0.836,0.552,-70.399,-70.002,-70.341,-0.135,-0.045,0.121,-0.842,0.532,-0.844,0.541,-0.499,-0.218,-0.223,-0.985,-2.071,-70.306,-69.659,-69.943,101.931,98.957,100.288,106.329,76.625,103.256,105.834,100.315,105.001,73.68,-72.17,-71.387,-71.726,-69.956,-69.988,-69.531,-69.708,-69.533,-69.121,3.811,0.419,-2.01,-0.055,-0.177,0.159,0.025,0.027,-0.005,3.811,0.419,-2.01,-0.055,-0.177,0.159,-70.249,"2023-03-07T00:01:18.900000"]
[2.823,0.19,0.309,-0.81,0.599,-0.828,0.551,-0.458,0.104,-0.243,-0.732,-1.476,-70.652,-70.542,-70.742,5.395,-1.341,0.238,-0.026,-0.835,0.563,-0.836,0.551,-70.398,-69.999,-70.341,-0.023,-0.038,0.144,-0.842,0.533,-0.844,0.542,-0.499,-0.176,-0.224,-0.986,-2.071,-70.31,-69.658,-69.944,101.917,98.954,100.283,106.331,76.629,103.256,105.877,100.314,105.0,73.68,-72.17,-71.384,-71.723,-69.954,-69.985,-69.531,-69.712,-69.532,-69.122,3.718,0.407,-1.766,-0.034,-0.031,0.19,0.023,0.029,-0.005,3.718,0.407,-1.766,-0.034,-0.031,0.19,-70.25,"2023-03-07T00:01:18.950000"]
[2.991,0.199,0.327,-0.811,0.598,-0.828,0.551,-0.456,0.104,-0.242,-0.752,-1.471,-70.657,-70.542,-70.744,5.395,-1.428,0.247,-0.04,-0.836,0.564,-0.837,0.552,-70.394,-70.001,-70.338,-0.137,-0.017,0.11,-0.843,0.533,-0.845,0.542,-0.497,-0.176,-0.222,-0.985,-2.069,-70.305,-69.658,-69.943,101.919,98.954,100.284,106.311,76.634,103.258,105.877,100.316,105.001,73.682,-72.175,-71.383,-71.725,-69.951,-69.987,-69.528,-69.707,-69.532,-69.121,3.94,0.431,-1.88,-0.053,-0.181,0.146,0.024,0.03,-0.002,3.94,0.431,-1.88,-0.053,-0.181,0.146,-70.25,"2023-03-07T00:01:19.000000"]
[2.867,0.2,0.325,-0.815,0.596,-0.827,0.551,-0.454,0.095,-0.249,-0.734,-1.484,-70.659,-70.542,-70.747,5.322,-1.478,0.23,-0.071,-0.836,0.565,-0.836,0.552,-70.398,-69.998,-70.341,-0.024,-0.046,0.122,-0.842,0.532,-0.844,0.543,-0.492,-0.203,-0.227,-0.959,-2.065,-70.309,-69.654,-69.942,101.92,98.945,100.277,106.328,76.621,103.263,105.849,100.31,105.027,73.686,-72.177,-71.383,-71.728,-69.955,-69.984,-69.53,-69.711,-69.528,-69.12,3.777,0.428,-1.947,-0.093,-0.031,0.161,0.024,0.028,-0.006,3.777,0.428,-1.947,-0.093,-0.031,0.161,-70.25,"2023-03-07T00:01:19.050000"]
[3.056,0.228,0.339,-0.815,0.596,-0.827,0.551,-0.409,0.1,-0.242,-0.731,-1.478,-70.655,-70.537,-70.75,5.322,-1.458,0.228,-0.057,-0.837,0.564,-0.837,0.552,-70.396,-69.999,-70.341,0.034,-0.024,0.111,-0.842,0.533,-0.844,0.542,-0.478,-0.175,-0.225,-0.983,-2.072,-70.306,-69.651,-69.942,101.966,98.951,100.285,106.331,76.627,103.277,105.878,100.313,105.003,73.679,-72.172,-71.378,-71.73,-69.953,-69.985,-69.53,-69.708,-69.526,-69.12,4.027,0.447,-1.921,-0.075,0.044,0.146,0.027,0.027,-0.003,4.027,0.447,-1.921,-0.075,0.044,0.146,-70.25,"2023-03-07T00:01:19.100000"]
[2.919,0.204,0.331,-0.813,0.596,-0.827,0.55,-0.449,0.101,-0.243,-0.732,-1.467,-70.658,-70.537,-70.749,5.322,-1.361,0.263,-0.059,-0.836,0.563,-0.837,0.552,-70.397,-70.001,-70.341,-0.167,-0.037,0.12,-0.842,0.533,-0.844,0.543,-0.478,-0.194,-0.222,-0.981,-2.065,-70.307,-69.653,-69.945,101.926,98.951,100.284,106.331,76.638,103.277,105.859,100.316,105.005,73.686,-72.176,-71.379,-71.73,-69.953,-69.986,-69.53,-69.709,-69.527,-69.123,3.847,0.436,-1.794,-0.077,-0.22,0.158,0.025,0.032,-0.004,3.847,0.436,-1.794,-0.077,-0.22,0.158,-70.25,"2023-03-07T00:01:19.150000"]
[3.057,0.221,0.321,-0.814,0.597,-0.827,0.551,-0.415,0.107,-0.241,-0.731,-1.482,-70.656,-70.534,-70.748,5.322,-1.521,0.23,-0.033,-0.837,0.564,-0.837,0.552,-70.399,-70.001,-70.339,0.033,-0.018,0.133,-0.842,0.532,-0.844,0.543,-0.494,-0.225,-0.222,-0.982,-2.068,-70.309,-69.657,-69.944,101.96,98.957,100.285,106.331,76.623,103.261,105.828,100.316,105.004,73.684,-72.174,-71.375,-71.729,-69.956,-69.986,-69.529,-69.711,-69.531,-69.122,4.029,0.422,-2.004,-0.044,0.044,0.176,0.027,0.028,-0.002,4.029,0.422,-2.004,-0.044,0.044,0.176,-70.25,"2023-03-07T00:01:19.200000"]
[3.021,0.223,0.339,-0.81,0.597,-0.827,0.551,-0.442,0.1,-0.246,-0.734,-1.478,-70.662,-70.528,-70.748,5.257,-1.343,0.228,-0.036,-0.837,0.564,-0.837,0.552,-70.397,-70.0,-70.339,-0.023,-0.028,0.133,-0.842,0.532,-0.844,0.541,-0.476,-0.174,-0.22,-0.987,-2.069,-70.303,-69.653,-69.944,101.933,98.95,100.28,106.328,76.627,103.279,105.878,100.318,104.999,73.682,-72.18,-71.37,-71.729,-69.954,-69.986,-69.528,-69.705,-69.527,-69.122,3.981,0.446,-1.77,-0.048,-0.031,0.175,0.027,0.027,-0.003,3.981,0.446,-1.77,-0.048,-0.031,0.175,-70.251,"2023-03-07T00:01:19.250000"]
[2.852,0.229,0.338,-0.814,0.596,-0.827,0.55,-0.455,0.106,-0.244,-0.75,-1.484,-70.661,-70.534,-70.749,5.258,-1.767,0.236,-0.056,-0.836,0.564,-0.836,0.551,-70.397,-70.001,-70.34,0.046,-0.027,0.158,-0.843,0.533,-0.845,0.542,-0.499,-0.198,-0.223,-0.976,-2.068,-70.308,-69.655,-69.946,101.92,98.956,100.283,106.312,76.62,103.256,105.855,100.315,105.01,73.683,-72.179,-71.375,-71.73,-69.954,-69.986,-69.53,-69.71,-69.529,-69.124,3.759,0.446,-2.329,-0.074,0.061,0.208,0.027,0.028,-0.003,3.759,0.446,-2.329,-0.074,0.061,0.208,-70.251,"2023-03-07T00:01:19.300000"]
[2.97,0.218,0.366,-0.814,0.596,-0.828,0.551,-0.468,0.109,-0.246,-0.732,-1.472,-70.66,-70.53,-70.752,5.257,-1.335,0.218,-0.069,-0.836,0.565,-0.837,0.552,-70.396,-70.002,-70.341,-0.038,-0.031,0.109,-0.841,0.532,-0.843,0.541,-0.475,-0.178,-0.22,-0.985,-2.069,-70.306,-69.656,-69.944,101.907,98.959,100.28,106.33,76.633,103.28,105.875,100.318,105.001,73.682,-72.178,-71.372,-71.733,-69.953,-69.988,-69.53,-69.708,-69.53,-69.122,3.916,0.483,-1.76,-0.091,-0.05,0.144,0.026,0.026,-0.004,3.916,0.483,-1.76,-0.091,-0.05,0.144,-70.251,"2023-03-07T00:01:19.350000"]
[2.933,0.183,0.337,-0.813,0.597,-0.826,0.551,-0.446,0.102,-0.251,-0.766,-1.47,-70.661,-70.539,-70.755,5.258,-1.299,0.257,-0.045,-0.837,0.563,-0.836,0.552,-70.396,-70.002,-70.341,-0.058,-0.03,0.092,-0.842,0.532,-0.844,0.543,-0.482,-0.191,-0.225,-0.975,-2.068,-70.308,-69.657,-69.944,101.928,98.952,100.276,106.296,76.635,103.273,105.862,100.313,105.011,73.683,-72.179,-71.381,-71.736,-69.953,-69.987,-69.531,-69.71,-69.531,-69.122,3.868,0.444,-1.713,-0.059,-0.077,0.121,0.022,0.031,-0.004,3.868,0.444,-1.713,-0.059,-0.077,0.121,-70.251,"2023-03-07T00:01:19.400000"]
[2.917,0.205,0.344,-0.811,0.598,-0.827,0.551,-0.438,0.098,-0.244,-0.736,-1.472,-70.661,-70.538,-70.754,5.238,-1.414,0.235,-0.056,-0.836,0.563,-0.837,0.552,-70.397,-70.0,-70.339,-0.13,-0.031,0.092,-0.841,0.534,-0.843,0.543,-0.482,-0.189,-0.222,-0.982,-2.067,-70.306,-69.661,-69.944,101.937,98.948,100.282,106.327,76.633,103.273,105.864,100.316,105.004,73.684,-72.179,-71.38,-71.735,-69.954,-69.986,-69.528,-69.708,-69.535,-69.122,3.849,0.454,-1.866,-0.073,-0.172,0.121,0.025,0.028,-0.004,3.849,0.454,-1.866,-0.073,-0.172,0.121,-70.251,"2023-03-07T00:01:19.450000"]
[2.921,0.198,0.333,-0.815,0.595,-0.828,0.55,-0.455,0.113,-0.238,-0.726,-1.471,-70.664,-70.535,-70.753,5.239,-1.569,0.241,-0.041,-0.835,0.564,-0.837,0.551,-70.398,-70.003,-70.341,-0.062,-0.011,0.104,-0.842,0.532,-0.844,0.543,-0.487,-0.199,-0.221,-0.941,-2.075,-70.307,-69.658,-69.945,101.92,98.963,100.288,106.336,76.634,103.268,105.854,100.317,105.045,73.676,-72.182,-71.377,-71.734,-69.954,-69.988,-69.531,-69.709,-69.532,-69.122,3.855,0.44,-2.07,-0.054,-0.082,0.138,0.024,0.029,-0.001,3.855,0.44,-2.07,-0.054,-0.082,0.138,-70.252,"2023-03-07T00:01:19.500000"]
[2.89,0.212,0.34,-0.816,0.595,-0.826,0.551,-0.442,0.1,-0.247,-0.746,-1.471,-70.662,-70.536,-70.754,5.239,-1.474,0.226,-0.028,-0.836,0.565,-0.836,0.552,-70.398,-69.997,-70.341,0.058,-0.031,0.076,-0.843,0.533,-0.845,0.543,-0.457,-0.198,-0.22,-0.981,-2.072,-70.307,-69.659,-69.946,101.933,98.95,100.279,106.316,76.633,103.298,105.855,100.318,105.005,73.679,-72.179,-71.378,-71.734,-69.955,-69.983,-69.53,-69.709,-69.533,-69.124,3.814,0.448,-1.944,-0.037,0.077,0.1,0.025,0.027,-0.004,3.814,0.448,-1.944,-0.037,0.077,0.1,-70.252,"2023-03-07T00:01:19.550000"]
[2.921,0.228,0.384,-0.813,0.598,-0.828,0.551,-0.436,0.105,-0.244,-0.731,-1.477,-70.663,-70.538,-70.749,5.238,-1.618,0.24,-0.053,-0.837,0.564,-0.837,0.552,-70.398,-70.001,-70.341,0.016,-0.033,0.119,-0.842,0.533,-0.844,0.543,-0.497,-0.205,-0.221,-0.974,-2.075,-70.309,-69.658,-69.947,101.939,98.955,100.282,106.332,76.627,103.258,105.847,100.317,105.012,73.677,-72.181,-71.379,-71.73,-69.954,-69.987,-69.53,-69.711,-69.532,-69.125,3.854,0.507,-2.135,-0.07,0.021,0.157,0.027,0.029,-0.004,3.854,0.507,-2.135,-0.07,0.021,0.157,-70.252,"2023-03-07T00:01:19.600000"]
[2.928,0.213,0.381,-0.817,0.593,-0.827,0.551,-0.462,0.101,-0.243,-0.736,-1.476,-70.663,-70.537,-70.752,5.17,-1.456,0.231,-0.044,-0.836,0.563,-0.838,0.552,-70.397,-70.003,-70.34,-0.182,-0.04,0.108,-0.842,0.533,-0.844,0.541,-0.5,-0.193,-0.217,-0.978,-2.071,-70.31,-69.657,-69.949,101.913,98.951,100.283,106.326,76.629,103.255,105.86,100.321,105.008,73.68,-72.181,-71.379,-71.733,-69.953,-69.989,-69.529,-69.712,-69.531,-69.126,3.861,0.503,-1.92,-0.059,-0.241,0.143,0.026,0.028,-0.005,3.861,0.503,-1.92,-0.059,-0.241,0.143,-70.252,"2023-03-07T00:01:19.650000"]
[2.853,0.222,0.39,-0.814,0.596,-0.827,0.552,-0.44,0.109,-0.241,-0.729,-1.471,-70.662,-70.535,-70.753,5.17,-1.771,0.245,-0.051,-0.837,0.564,-0.838,0.552,-70.399,-70.003,-70.339,0.002,-0.03,0.106,-0.842,0.532,-0.844,0.541,-0.493,-0.17,-0.23,-0.972,-2.078,-70.306,-69.66,-69.954,101.935,98.959,100.286,106.334,76.634,103.262,105.882,100.308,105.014,73.673,-72.18,-71.377,-71.734,-69.955,-69.989,-69.529,-69.708,-69.534,-69.132,3.761,0.514,-2.335,-0.067,0.002,0.14,0.027,0.029,-0.004,3.761,0.514,-2.335,-0.067,0.002,0.14,-70.252,"2023-03-07T00:01:19.700000"]
[3.037,0.189,0.359,-0.816,0.595,-0.827,0.551,-0.459,0.101,-0.245,-0.76,-1.472,-70.661,-70.537,-70.755,5.17,-1.649,0.249,-0.048,-0.836,0.564,-0.837,0.551,-70.397,-70.001,-70.34,-0.2,-0.022,0.109,-0.842,0.532,-0.844,0.541,-0.464,-0.173,-0.209,-0.987,-2.072,-70.308,-69.659,-69.949,101.915,98.951,100.281,106.302,76.633,103.291,105.88,100.329,104.999,73.679,-72.178,-71.379,-71.736,-69.954,-69.986,-69.529,-69.71,-69.533,-69.126,4.003,0.474,-2.174,-0.063,-0.263,0.144,0.023,0.03,-0.003,4.003,0.474,-2.174,-0.063,-0.263,0.144,-70.253,"2023-03-07T00:01:19.750000"]
[2.881,0.189,0.35,-0.816,0.595,-0.826,0.552,-0.454,0.106,-0.253,-0.75,-1.483,-70.661,-70.539,-70.751,5.17,-1.281,0.248,-0.029,-0.836,0.564,-0.837,0.552,-70.398,-70.003,-70.338,-0.098,-0.033,0.08,-0.842,0.533,-0.844,0.543,-0.475,-0.162,-0.223,-0.971,-2.067,-70.31,-69.66,-69.952,101.921,98.956,100.273,106.313,76.622,103.28,105.891,100.315,105.015,73.684,-72.179,-71.381,-71.732,-69.954,-69.988,-69.528,-69.712,-69.534,-69.129,3.797,0.461,-1.688,-0.038,-0.129,0.106,0.023,0.03,-0.004,3.797,0.461,-1.688,-0.038,-0.129,0.106,-70.253,"2023-03-07T00:01:19.800000"]
[2.93,0.227,0.34,-0.815,0.596,-0.826,0.552,-0.431,0.105,-0.249,-0.725,-1.471,-70.663,-70.539,-70.754,5.173,-1.451,0.241,-0.026,-0.835,0.563,-0.838,0.552,-70.398,-70.001,-70.344,-0.079,-0.033,0.086,-0.843,0.533,-0.845,0.543,-0.481,-0.218,-0.208,-0.942,-2.072,-70.31,-69.658,-69.951,101.944,98.955,100.277,106.337,76.634,103.274,105.835,100.33,105.044,73.679,-72.181,-71.38,-71.735,-69.955,-69.987,-69.533,-69.712,-69.532,-69.128,3.859,0.448,-1.911,-0.034,-0.104,0.113,0.027,0.029,-0.004,3.859,0.448,-1.911,-0.034,-0.104,0.113,-70.253,"2023-03-07T00:01:19.850000"]
[2.889,0.218,0.357,-0.813,0.597,-0.827,0.552,-0.435,0.099,-0.251,-0.736,-1.468,-70.66,-70.538,-70.753,5.173,-1.464,0.233,-0.052,-0.836,0.564,-0.837,0.552,-70.399,-69.999,-70.34,-0.192,-0.05,0.08,-0.842,0.533,-0.844,0.544,-0.491,-0.195,-0.217,-0.962,-2.075,-70.308,-69.66,-69.943,101.94,98.949,100.275,106.326,76.637,103.264,105.858,100.321,105.024,73.676,-72.177,-71.379,-71.734,-69.956,-69.985,-69.529,-69.71,-69.534,-69.121,3.804,0.47,-1.928,-0.068,-0.253,0.105,0.026,0.028,-0.006,3.804,0.47,-1.928,-0.068,-0.253,0.105,-70.253,"2023-03-07T00:01:19.900000"]
[3.076,0.203,0.367,-0.812,0.598,-0.828,0.551,-0.451,0.112,-0.256,-0.755,-1.469,-70.659,-70.538,-70.756,5.173,-1.492,0.229,-0.019,-0.836,0.564,-0.837,0.553,-70.396,-70.002,-70.34,-0.064,-0.033,0.101,-0.841,0.533,-0.843,0.542,-0.498,-0.215,-0.223,-0.989,-2.065,-70.307,-69.657,-69.948,101.924,98.962,100.27,106.308,76.635,103.257,105.837,100.315,104.997,73.686,-72.177,-71.38,-71.737,-69.953,-69.988,-69.53,-69.709,-69.531,-69.126,4.049,0.484,-1.964,-0.026,-0.084,0.133,0.024,0.027,-0.004,4.049,0.484,-1.964,-0.026,-0.084,0.133,-70.253,"2023-03-07T00:01:19.950000"]
[3.009,0.193,0.367,-0.813,0.597,-0.827,0.552,-0.461,0.098,-0.265,-0.736,-1.472,-70.657,-70.535,-70.754,5.173,-1.659,0.239,-0.028,-0.836,0.564,-0.836,0.552,-70.401,-70.0,-70.341,-0.054,-0.027,0.109,-0.841,0.534,-0.843,0.542,-0.472,-0.201,-0.221,-0.988,-2.071,-70.31,-69.658,-69.946,101.914,98.948,100.262,106.326,76.633,103.282,105.852,100.317,104.998,73.68,-72.175,-71.376,-71.735,-69.958,-69.986,-69.53,-69.712,-69.532,-69.124,3.96,0.483,-2.182,-0.037,-0.071,0.143,0.023,0.029,-0.003,3.96,0.483,-2.182,-0.037,-0.071,0.143,-70.253,"2023-03-07T00:01:20.000000"]
[2.979,0.207,0.384,-0.815,0.595,-0.828,0.55,-0.444,0.107,-0.242,-0.731,-1.478,-70.661,-70.535,-70.752,5.13,-1.561,0.244,-0.034,-0.836,0.564,-0.838,0.552,-70.397,-70.001,-70.341,-0.0,-0.033,0.126,-0.843,0.533,-0.845,0.541,-0.499,-0.197,-0.204,-0.982,-2.068,-70.308,-69.658,-69.956,101.931,98.957,100.284,106.331,76.627,103.256,105.856,100.334,105.004,73.683,-72.179,-71.377,-71.733,-69.954,-69.987,-69.53,-69.71,-69.532,-69.134,3.919,0.506,-2.053,-0.044,-0.0,0.166,0.025,0.029,-0.004,3.919,0.506,-2.053,-0.044,-0.0,0.166,-70.254,"2023-03-07T00:01:20.050000"]
[2.926,0.249,0.394,-0.811,0.598,-0.829,0.55,-0.413,0.109,-0.239,-0.727,-1.475,-70.663,-70.538,-70.755,5.13,-1.604,0.242,-0.041,-0.836,0.563,-0.837,0.551,-70.397,-70.0,-70.339,-0.133,-0.016,0.1,-0.843,0.532,-0.845,0.542,-0.502,-0.178,-0.224,-0.982,-2.064,-70.307,-69.661,-69.962,101.962,98.959,100.288,106.335,76.629,103.253,105.875,100.313,105.004,73.687,-72.18,-71.379,-71.736,-69.954,-69.986,-69.528,-69.709,-69.535,-69.14,3.849,0.518,-2.11,-0.054,-0.174,0.132,0.03,0.029,-0.002,3.849,0.518,-2.11,-0.054,-0.174,0.132,-70.254,"2023-03-07T00:01:20.100000"]
[3.053,0.224,0.418,-0.814,0.597,-0.827,0.551,-0.456,0.107,-0.245,-0.723,-1.473,-70.66,-70.537,-70.753,5.129,-1.685,0.234,-0.036,-0.837,0.565,-0.837,0.551,-70.399,-70.001,-70.337,-0.2,-0.053,0.08,-0.842,0.533,-0.844,0.543,-0.449,-0.191,-0.225,-0.977,-2.067,-70.308,-69.655,-69.96,101.919,98.957,100.281,106.339,76.632,103.306,105.862,100.312,105.009,73.684,-72.177,-71.379,-71.734,-69.956,-69.987,-69.526,-69.71,-69.53,-69.138,4.017,0.55,-2.216,-0.047,-0.263,0.105,0.027,0.028,-0.006,4.017,0.55,-2.216,-0.047,-0.263,0.105,-70.254,"2023-03-07T00:01:20.150000"]
[2.988,0.236,0.386,-0.812,0.598,-0.825,0.551,-0.451,0.114,-0.242,-0.746,-1.477,-70.662,-70.536,-70.754,5.13,-1.486,0.241,-0.017,-0.838,0.564,-0.837,0.551,-70.398,-70.001,-70.34,-0.033,-0.034,0.103,-0.842,0.534,-0.844,0.542,-0.496,-0.2,-0.225,-0.949,-2.068,-70.307,-69.66,-69.959,101.923,98.964,100.284,106.317,76.628,103.258,105.853,100.312,105.037,73.683,-72.179,-71.378,-71.735,-69.955,-69.987,-69.529,-69.708,-69.535,-69.137,3.931,0.508,-1.955,-0.022,-0.043,0.135,0.028,0.029,-0.004,3.931,0.508,-1.955,-0.022,-0.043,0.135,-70.254,"2023-03-07T00:01:20.200000"]
[2.798,0.214,0.393,-0.813,0.597,-0.826,0.551,-0.448,0.112,-0.233,-0.72,-1.48,-70.661,-70.538,-70.755,4.956,-1.658,0.228,-0.03,-0.837,0.564,-0.838,0.552,-70.394,-70.002,-70.343,-0.025,-0.03,0.106,-0.843,0.533,-0.845,0.542,-0.5,-0.211,-0.218,-0.959,-2.075,-70.307,-69.656,-69.961,101.927,98.962,100.293,106.342,76.625,103.254,105.842,100.32,105.027,73.676,-72.179,-71.38,-71.736,-69.951,-69.988,-69.532,-69.709,-69.53,-69.139,3.682,0.518,-2.181,-0.039,-0.033,0.14,0.026,0.027,-0.004,3.682,0.518,-2.181,-0.039,-0.033,0.14,-70.254,"2023-03-07T00:01:20.250000"]
[2.96,0.22,0.403,-0.811,0.598,-0.827,0.551,-0.462,0.106,-0.253,-0.732,-1.472,-70.66,-70.536,-70.754,4.957,-1.403,0.245,-0.05,-0.836,0.563,-0.836,0.552,-70.396,-69.999,-70.341,0.072,-0.027,0.087,-0.842,0.532,-0.844,0.542,-0.496,-0.161,-0.219,-0.986,-2.064,-70.307,-69.658,-69.953,101.913,98.956,100.274,106.33,76.632,103.259,105.891,100.319,105.0,73.687,-72.178,-71.378,-71.735,-69.953,-69.984,-69.53,-69.709,-69.533,-69.131,3.894,0.53,-1.845,-0.066,0.095,0.115,0.026,0.029,-0.003,3.894,0.53,-1.845,-0.066,0.095,0.115,-70.255,"2023-03-07T00:01:20.300000"]
[2.923,0.225,0.411,-0.81,0.601,-0.827,0.551,-0.468,0.113,-0.246,-0.728,-1.483,-70.661,-70.539,-70.755,4.956,-1.621,0.233,-0.033,-0.837,0.563,-0.836,0.553,-70.4,-70.0,-70.344,-0.066,-0.043,0.105,-0.843,0.533,-0.845,0.541,-0.49,-0.186,-0.216,-0.975,-2.064,-70.307,-69.66,-69.952,101.906,98.963,100.281,106.334,76.622,103.265,105.867,100.322,105.011,73.687,-72.179,-71.381,-71.735,-69.957,-69.985,-69.533,-69.709,-69.534,-69.13,3.845,0.54,-2.133,-0.043,-0.087,0.138,0.027,0.028,-0.005,3.845,0.54,-2.133,-0.043,-0.087,0.138,-70.255,"2023-03-07T00:01:20.350000"]
[2.776,0.215,0.366,-0.811,0.599,-0.828,0.551,-0.458,0.11,-0.262,-0.727,-1.482,-70.664,-70.538,-70.753,4.956,-1.512,0.225,-0.033,-0.836,0.563,-0.836,0.552,-70.398,-70.001,-70.341,-0.016,-0.043,0.089,-0.841,0.533,-0.843,0.543,-0.49,-0.191,-0.216,-0.975,-2.066,-70.307,-69.657,-69.953,101.917,98.96,100.264,106.335,76.623,103.265,105.862,100.322,105.011,73.685,-72.182,-71.38,-71.734,-69.954,-69.987,-69.53,-69.709,-69.531,-69.13,3.651,0.481,-1.989,-0.044,-0.021,0.117,0.026,0.027,-0.005,3.651,0.481,-1.989,-0.044,-0.021,0.117,-70.255,"2023-03-07T00:01:20.400000"]
[2.977,0.219,0.384,-0.814,0.597,-0.827,0.551,-0.455,0.105,-0.24,-0.725,-1.477,-70.663,-70.537,-70.756,4.875,-1.32,0.237,-0.016,-0.836,0.564,-0.838,0.552,-70.398,-70.001,-70.342,0.122,-0.039,0.083,-0.842,0.533,-0.844,0.542,-0.499,-0.205,-0.221,-0.975,-2.066,-70.309,-69.66,-69.956,101.919,98.955,100.286,106.338,76.627,103.255,105.848,100.317,105.011,73.685,-72.181,-71.379,-71.736,-69.955,-69.987,-69.531,-69.711,-69.534,-69.134,3.914,0.505,-1.736,-0.021,0.16,0.109,0.026,0.028,-0.005,3.914,0.505,-1.736,-0.021,0.16,0.109,-70.255,"2023-03-07T00:01:20.450000"]
[3.046,0.201,0.403,-0.812,0.598,-0.828,0.552,-0.428,0.103,-0.237,-0.728,-1.474,-70.664,-70.537,-70.754,4.875,-1.532,0.238,-0.019,-0.837,0.564,-0.836,0.553,-70.397,-70.0,-70.34,-0.243,-0.003,0.091,-0.842,0.533,-0.844,0.543,-0.493,-0.162,-0.223,-0.955,-2.062,-70.308,-69.659,-69.955,101.946,98.953,100.289,106.334,76.631,103.262,105.891,100.315,105.031,73.689,-72.182,-71.379,-71.735,-69.954,-69.986,-69.529,-69.71,-69.533,-69.133,4.004,0.529,-2.014,-0.026,-0.32,0.119,0.024,0.029,-0.0,4.004,0.529,-2.014,-0.026,-0.32,0.119,-70.255,"2023-03-07T00:01:20.500000"]
[2.867,0.214,0.39,-0.815,0.595,-0.827,0.551,-0.453,0.106,-0.249,-0.741,-1.485,-70.662,-70.539,-70.754,4.875,-1.554,0.224,-0.035,-0.836,0.564,-0.836,0.552,-70.397,-70.002,-70.338,0.128,-0.024,0.098,-0.842,0.533,-0.844,0.542,-0.499,-0.178,-0.223,-0.968,-2.058,-70.31,-69.656,-69.956,101.922,98.956,100.277,106.322,76.62,103.256,105.875,100.315,105.019,73.693,-72.179,-71.38,-71.735,-69.954,-69.988,-69.527,-69.711,-69.53,-69.133,3.77,0.513,-2.043,-0.046,0.169,0.128,0.026,0.027,-0.003,3.77,0.513,-2.043,-0.046,0.169,0.128,-70.255,"2023-03-07T00:01:20.550000"]
[3.061,0.201,0.371,-0.812,0.597,-0.828,0.551,-0.441,0.106,-0.251,-0.743,-1.476,-70.659,-70.54,-70.755,4.875,-1.575,0.232,-0.04,-0.836,0.564,-0.836,0.552,-70.399,-69.999,-70.339,0.026,-0.021,0.11,-0.841,0.533,-0.843,0.542,-0.482,-0.178,-0.224,-0.967,-2.063,-70.307,-69.658,-69.956,101.934,98.956,100.276,106.32,76.629,103.273,105.875,100.314,105.019,73.688,-72.177,-71.381,-71.736,-69.956,-69.985,-69.528,-69.709,-69.532,-69.134,4.026,0.488,-2.071,-0.052,0.034,0.144,0.024,0.028,-0.003,4.026,0.488,-2.071,-0.052,0.034,0.144,-70.256,"2023-03-07T00:01:20.600000"]
[2.88,0.202,0.374,-0.812,0.598,-0.826,0.55,-0.457,0.105,-0.246,-0.73,-1.468,-70.664,-70.537,-70.753,4.893,-1.47,0.256,-0.043,-0.837,0.563,-0.837,0.553,-70.398,-70.002,-70.341,-0.231,-0.03,0.079,-0.842,0.533,-0.844,0.542,-0.473,-0.171,-0.225,-0.941,-2.071,-70.308,-69.657,-69.953,101.918,98.955,100.28,106.333,76.637,103.282,105.881,100.313,105.045,73.68,-72.181,-71.379,-71.734,-69.955,-69.987,-69.53,-69.71,-69.531,-69.131,3.788,0.493,-1.933,-0.056,-0.304,0.104,0.024,0.031,-0.004,3.788,0.493,-1.933,-0.056,-0.304,0.104,-70.256,"2023-03-07T00:01:20.650000"]
[2.864,0.229,0.388,-0.81,0.6,-0.827,0.552,-0.459,0.1,-0.247,-0.73,-1.475,-70.661,-70.536,-70.753,4.894,-1.574,0.245,-0.039,-0.836,0.564,-0.837,0.552,-70.4,-70.002,-70.341,-0.122,-0.028,0.084,-0.842,0.532,-0.844,0.542,-0.462,-0.218,-0.222,-0.967,-2.068,-70.309,-69.658,-69.963,101.916,98.95,100.279,106.332,76.629,103.293,105.835,100.316,105.019,73.683,-72.179,-71.377,-71.734,-69.957,-69.987,-69.531,-69.711,-69.532,-69.141,3.768,0.511,-2.07,-0.051,-0.16,0.111,0.027,0.029,-0.003,3.768,0.511,-2.07,-0.051,-0.16,0.111,-70.256,"2023-03-07T00:01:20.700000"]
[2.837,0.21,0.392,-0.813,0.6,-0.827,0.55,-0.457,0.107,-0.245,-0.733,-1.478,-70.665,-70.537,-70.751,4.893,-1.521,0.225,-0.03,-0.837,0.564,-0.838,0.551,-70.399,-70.003,-70.341,-0.009,-0.033,0.099,-0.842,0.532,-0.844,0.541,-0.493,-0.198,-0.228,-0.982,-2.071,-70.306,-69.66,-69.958,101.918,98.957,100.281,106.329,76.626,103.262,105.855,100.31,105.004,73.68,-72.182,-71.379,-71.732,-69.955,-69.989,-69.531,-69.708,-69.534,-69.136,3.732,0.515,-2.001,-0.039,-0.012,0.13,0.025,0.027,-0.004,3.732,0.515,-2.001,-0.039,-0.012,0.13,-70.256,"2023-03-07T00:01:20.750000"]
[2.809,0.246,0.392,-0.812,0.597,-0.828,0.551,-0.442,0.112,-0.245,-0.727,-1.471,-70.663,-70.538,-70.754,4.894,-1.531,0.25,-0.023,-0.835,0.563,-0.837,0.551,-70.398,-70.001,-70.342,-0.052,-0.032,0.079,-0.842,0.533,-0.844,0.543,-0.492,-0.18,-0.221,-0.958,-2.066,-70.308,-69.658,-69.962,101.933,98.962,100.281,106.336,76.633,103.263,105.872,100.317,105.028,73.685,-72.181,-71.379,-71.735,-69.954,-69.987,-69.531,-69.71,-69.532,-69.14,3.695,0.516,-2.014,-0.031,-0.069,0.104,0.029,0.03,-0.004,3.695,0.516,-2.014,-0.031,-0.069,0.104,-70.256,"2023-03-07T00:01:20.800000"]
[3.112,0.216,0.391,-0.812,0.599,-0.828,0.551,-0.462,0.101,-0.246,-0.731,-1.474,-70.662,-70.535,-70.755,4.87,-1.552,0.256,-0.023,-0.836,0.564,-0.837,0.551,-70.399,-70.0,-70.34,-0.002,-0.041,0.077,-0.843,0.533,-0.845,0.542,-0.491,-0.188,-0.224,-0.97,-2.062,-70.309,-69.66,-69.955,101.913,98.951,100.28,106.331,76.63,103.264,105.865,100.313,105.016,73.689,-72.18,-71.377,-71.735,-69.955,-69.985,-69.53,-69.711,-69.534,-69.133,4.093,0.514,-2.041,-0.03,-0.003,0.101,0.026,0.031,-0.005,4.093,0.514,-2.041,-0.03,-0.003,0.101,-70.257,"2023-03-07T00:01:20.850000"]
[3.047,0.239,0.418,-0.813,0.597,-0.827,0.551,-0.441,0.106,-0.248,-0.732,-1.471,-70.662,-70.538,-70.753,4.87,-1.413,0.246,-0.028,-0.836,0.563,-0.837,0.551,-70.397,-70.001,-70.34,-0.013,-0.03,0.11,-0.842,0.533,-0.844,0.543,-0.472,-0.213,-0.224,-0.977,-2.068,-70.305,-69.657,-69.955,101.934,98.956,100.278,106.33,76.633,103.283,105.839,100.314,105.009,73.683,-72.179,-71.379,-71.734,-69.954,-69.987,-69.53,-69.707,-69.531,-69.133,4.006,0.55,-1.857,-0.037,-0.017,0.145,0.029,0.03,-0.004,4.006,0.55,-1.857,-0.037,-0.017,0.145,-70.257,"2023-03-07T00:01:20.900000"]
[3.071,0.203,0.384,-0.814,0.596,-0.828,0.552,-0.455,0.101,-0.251,-0.731,-1.477,-70.66,-70.537,-70.753,4.87,-1.654,0.224,-0.054,-0.837,0.563,-0.836,0.553,-70.396,-70.0,-70.341,-0.106,-0.024,0.076,-0.843,0.533,-0.845,0.543,-0.498,-0.213,-0.23,-0.96,-2.073,-70.308,-69.657,-69.955,101.92,98.951,100.276,106.331,76.627,103.257,105.839,100.308,105.026,73.678,-72.178,-71.379,-71.734,-69.953,-69.986,-69.53,-69.71,-69.532,-69.133,4.038,0.505,-2.174,-0.071,-0.14,0.1,0.024,0.027,-0.003,4.038,0.505,-2.174,-0.071,-0.14,0.1,-70.257,"2023-03-07T00:01:20.950000"]
[3.054,0.197,0.369,-0.814,0.594,-0.827,0.551,-0.455,0.101,-0.247,-0.728,-1.48,-70.663,-70.538,-70.756,4.87,-1.46,0.251,-0.028,-0.836,0.565,-0.836,0.552,-70.398,-70.0,-70.342,0.11,-0.055,0.074,-0.842,0.533,-0.844,0.542,-0.499,-0.174,-0.225,-0.967,-2.071,-70.308,-69.659,-69.961,101.919,98.951,100.279,106.334,76.625,103.256,105.879,100.313,105.019,73.68,-72.18,-71.38,-71.737,-69.955,-69.986,-69.531,-69.71,-69.534,-69.139,4.016,0.485,-1.921,-0.036,0.145,0.098,0.024,0.03,-0.007,4.016,0.485,-1.921,-0.036,0.145,0.098,-70.257,"2023-03-07T00:01:21.000000"]
[2.863,0.222,0.369,-0.813,0.598,-0.827,0.551,-0.436,0.113,-0.248,-0.721,-1.472,-70.661,-70.536,-70.755,4.859,-1.563,0.252,-0.052,-0.836,0.564,-0.838,0.552,-70.396,-70.0,-70.339,-0.082,-0.051,0.082,-0.842,0.533,-0.844,0.542,-0.472,-0.193,-0.226,-0.976,-2.074,-70.307,-69.661,-69.962,101.939,98.963,100.279,106.342,76.632,103.283,105.859,100.312,105.01,73.677,-72.179,-71.377,-71.736,-69.953,-69.985,-69.529,-69.709,-69.535,-69.14,3.766,0.486,-2.057,-0.068,-0.107,0.108,0.027,0.03,-0.006,3.766,0.486,-2.057,-0.068,-0.107,0.108,-70.257,"2023-03-07T00:01:21.050000"]
[3.006,0.24,0.4,-0.815,0.597,-0.829,0.55,-0.418,0.109,-0.239,-0.726,-1.47,-70.659,-70.539,-70.753,4.86,-1.464,0.242,-0.016,-0.837,0.563,-0.837,0.551,-70.399,-70.0,-70.341,-0.211,-0.031,0.068,-0.841,0.533,-0.843,0.542,-0.481,-0.217,-0.225,-0.951,-2.068,-70.306,-69.657,-69.959,101.957,98.959,100.288,106.336,76.635,103.274,105.836,100.313,105.035,73.683,-72.176,-71.381,-71.734,-69.955,-69.986,-69.53,-69.708,-69.531,-69.137,3.955,0.527,-1.926,-0.021,-0.277,0.089,0.029,0.029,-0.004,3.955,0.527,-1.926,-0.021,-0.277,0.089,-70.257,"2023-03-07T00:01:21.100000"]
[2.924,0.217,0.378,-0.81,0.6,-0.828,0.551,-0.427,0.107,-0.247,-0.726,-1.483,-70.665,-70.539,-70.753,4.86,-1.482,0.248,-0.028,-0.836,0.564,-0.836,0.552,-70.399,-70.002,-70.341,-0.015,-0.056,0.073,-0.842,0.533,-0.844,0.542,-0.484,-0.221,-0.218,-0.977,-2.07,-70.307,-69.657,-69.955,101.948,98.957,100.279,106.337,76.621,103.271,105.832,100.32,105.009,73.681,-72.183,-71.381,-71.734,-69.956,-69.987,-69.531,-69.709,-69.531,-69.133,3.847,0.497,-1.949,-0.037,-0.02,0.096,0.026,0.03,-0.007,3.847,0.497,-1.949,-0.037,-0.02,0.096,-70.258,"2023-03-07T00:01:21.150000"]
[3.113,0.218,0.357,-0.812,0.597,-0.826,0.551,-0.462,0.102,-0.255,-0.737,-1.47,-70.66,-70.538,-70.754,4.86,-1.443,0.257,-0.051,-0.835,0.564,-0.836,0.552,-70.397,-70.002,-70.34,-0.072,-0.034,0.074,-0.842,0.533,-0.844,0.542,-0.484,-0.201,-0.219,-0.958,-2.068,-70.306,-69.659,-69.953,101.913,98.952,100.272,106.326,76.635,103.271,105.852,100.318,105.028,73.683,-72.178,-71.38,-71.735,-69.954,-69.988,-69.529,-69.708,-69.533,-69.131,4.098,0.469,-1.9,-0.067,-0.095,0.098,0.026,0.031,-0.004,4.098,0.469,-1.9,-0.067,-0.095,0.098,-70.258,"2023-03-07T00:01:21.200000"]
[3.039,0.189,0.378,-0.816,0.595,-0.825,0.552,-0.41,0.099,-0.252,-0.733,-1.475,-70.659,-70.535,-70.755,4.925,-1.582,0.259,-0.065,-0.837,0.563,-0.836,0.552,-70.397,-69.999,-70.339,0.116,-0.009,0.074,-0.843,0.532,-0.845,0.541,-0.477,-0.189,-0.22,-0.96,-2.069,-70.308,-69.658,-69.956,101.964,98.949,100.275,106.33,76.63,103.278,105.864,100.317,105.026,73.682,-72.177,-71.377,-71.735,-69.953,-69.985,-69.528,-69.71,-69.532,-69.134,4.001,0.498,-2.082,-0.086,0.152,0.097,0.023,0.031,-0.001,4.001,0.498,-2.082,-0.086,0.152,0.097,-70.258,"2023-03-07T00:01:21.250000"]
[2.945,0.232,0.397,-0.812,0.595,-0.828,0.551,-0.456,0.11,-0.251,-0.733,-1.477,-70.664,-70.538,-70.753,4.925,-1.576,0.226,-0.038,-0.837,0.564,-0.837,0.552,-70.4,-69.999,-70.339,0.036,-0.027,0.093,-0.842,0.533,-0.844,0.541,-0.497,-0.193,-0.218,-0.958,-2.072,-70.307,-69.657,-69.953,101.919,98.961,100.276,106.33,76.627,103.258,105.859,100.32,105.028,73.679,-72.181,-71.38,-71.734,-69.957,-69.984,-69.529,-69.709,-69.531,-69.131,3.876,0.523,-2.074,-0.05,0.048,0.123,0.028,0.027,-0.003,3.876,0.523,-2.074,-0.05,0.048,0.123,-70.258,"2023-03-07T00:01:21.300000"]
[3.05,0.21,0.39,-0.813,0.595,-0.827,0.552,-0.448,0.103,-0.242,-0.744,-1.485,-70.654,-70.538,-70.755,4.925,-1.505,0.257,-0.043,-0.836,0.564,-0.837,0.551,-70.397,-70.001,-70.339,-0.154,-0.036,0.082,-0.842,0.533,-0.844,0.541,-0.475,-0.206,-0.226,-0.972,-2.07,-70.306,-69.659,-69.954,101.927,98.953,100.284,106.319,76.619,103.28,105.847,100.312,105.014,73.681,-72.172,-71.38,-71.736,-69.953,-69.986,-69.528,-69.708,-69.533,-69.131,4.014,0.513,-1.981,-0.056,-0.203,0.108,0.025,0.031,-0.004,4.014,0.513,-1.981,-0.056,-0.203,0.108,-70.258,"2023-03-07T00:01:21.350000"]
[3.044,0.22,0.414,-0.811,0.599,-0.828,0.551,-0.444,0.112,-0.239,-0.725,-1.474,-70.655,-70.537,-70.755,4.925,-1.415,0.262,-0.032,-0.836,0.564,-0.836,0.552,-70.4,-70.001,-70.34,-0.145,-0.023,0.068,-0.842,0.533,-0.844,0.542,-0.475,-0.216,-0.225,-0.952,-2.069,-70.307,-69.658,-69.947,101.93,98.962,100.287,106.338,76.631,103.28,105.837,100.313,105.034,73.682,-72.173,-71.379,-71.736,-69.957,-69.987,-69.529,-69.709,-69.532,-69.124,4.006,0.545,-1.861,-0.042,-0.191,0.089,0.026,0.031,-0.003,4.006,0.545,-1.861,-0.042,-0.191,0.089,-70.259,"2023-03-07T00:01:21.400000"]
[2.919,0.232,0.41,-0.811,0.598,-0.827,0.551,-0.45,0.107,-0.246,-0.728,-1.478,-70.659,-70.538,-70.765,4.93,-1.682,0.231,-0.055,-0.836,0.565,-0.837,0.552,-70.397,-70.0,-70.341,-0.025,-0.018,0.052,-0.842,0.533,-0.844,0.543,-0.467,-0.219,-0.217,-0.958,-2.077,-70.309,-69.657,-69.948,101.924,98.957,100.28,106.335,76.626,103.288,105.834,100.32,105.028,73.674,-72.176,-71.379,-71.746,-69.954,-69.985,-69.531,-69.711,-69.531,-69.126,3.839,0.54,-2.212,-0.072,-0.033,0.069,0.028,0.028,-0.002,3.839,0.54,-2.212,-0.072,-0.033,0.069,-70.259,"2023-03-07T00:01:21.450000"]
[2.891,0.21,0.389,-0.816,0.596,-0.826,0.551,-0.456,0.102,-0.243,-0.727,-1.478,-70.657,-70.539,-70.76,4.93,-1.444,0.25,-0.046,-0.836,0.564,-0.837,0.552,-70.398,-69.998,-70.341,-0.151,-0.018,0.061,-0.842,0.532,-0.844,0.542,-0.487,-0.228,-0.222,-0.979,-2.065,-70.309,-69.658,-69.949,101.919,98.952,100.284,106.335,76.626,103.267,105.825,100.315,105.007,73.686,-72.175,-71.38,-71.741,-69.955,-69.984,-69.53,-69.711,-69.532,-69.127,3.801,0.511,-1.899,-0.06,-0.198,0.081,0.025,0.03,-0.002,3.801,0.511,-1.899,-0.06,-0.198,0.081,-70.259,"2023-03-07T00:01:21.500000"]
[2.938,0.21,0.383,-0.815,0.596,-0.829,0.552,-0.435,0.096,-0.263,-0.736,-1.465,-70.656,-70.535,-70.756,4.93,-1.588,0.237,-0.051,-0.836,0.563,-0.837,0.552,-70.397,-69.999,-70.341,0.025,-0.034,0.057,-0.843,0.533,-0.845,0.542,-0.493,-0.179,-0.22,-0.983,-2.073,-70.307,-69.657,-69.95,101.94,98.947,100.264,106.327,76.639,103.261,105.874,100.318,105.003,73.678,-72.174,-71.376,-71.737,-69.953,-69.985,-69.53,-69.709,-69.531,-69.128,3.862,0.504,-2.087,-0.067,0.033,0.075,0.025,0.028,-0.004,3.862,0.504,-2.087,-0.067,0.033,0.075,-70.259,"2023-03-07T00:01:21.550000"]
[3.023,0.206,0.39,-0.812,0.599,-0.826,0.55,-0.443,0.092,-0.257,-0.735,-1.471,-70.651,-70.537,-70.753,4.929,-1.575,0.253,-0.061,-0.836,0.565,-0.838,0.552,-70.397,-70.0,-70.339,-0.115,-0.053,0.062,-0.843,0.533,-0.845,0.543,-0.501,-0.213,-0.204,-0.942,-2.065,-70.308,-69.657,-69.949,101.932,98.942,100.269,106.327,76.633,103.254,105.84,100.334,105.044,73.686,-72.168,-71.379,-71.734,-69.953,-69.985,-69.528,-69.71,-69.531,-69.126,3.972,0.512,-2.07,-0.08,-0.151,0.081,0.025,0.03,-0.006,3.972,0.512,-2.07,-0.08,-0.151,0.081,-70.259,"2023-03-07T00:01:21.600000"]
[3.079,0.214,0.382,-0.811,0.599,-0.828,0.551,-0.429,0.108,-0.241,-0.731,-1.479,-70.65,-70.538,-70.751,4.8,-1.428,0.233,-0.053,-0.837,0.563,-0.836,0.553,-70.399,-70.0,-70.341,0.181,-0.035,0.058,-0.842,0.534,-0.844,0.543,-0.494,-0.195,-0.227,-0.986,-2.067,-70.307,-69.66,-69.948,101.946,98.958,100.285,106.332,76.626,103.261,105.857,100.31,105.0,73.684,-72.167,-71.379,-71.732,-69.956,-69.986,-69.531,-69.709,-69.534,-69.126,4.045,0.502,-1.875,-0.07,0.238,0.076,0.026,0.028,-0.004,4.045,0.502,-1.875,-0.07,0.238,0.076,-70.259,"2023-03-07T00:01:21.650000"]
[2.82,0.232,0.43,-0.814,0.597,-0.828,0.55,-0.451,0.104,-0.259,-0.735,-1.475,-70.651,-70.536,-70.754,4.8,-1.56,0.237,-0.037,-0.837,0.564,-0.838,0.551,-70.397,-70.001,-70.344,-0.067,-0.033,0.038,-0.842,0.533,-0.844,0.542,-0.492,-0.235,-0.218,-0.94,-2.076,-70.307,-69.659,-69.95,101.923,98.954,100.268,106.328,76.63,103.263,105.818,100.32,105.046,73.675,-72.169,-71.378,-71.734,-69.954,-69.986,-69.533,-69.708,-69.534,-69.128,3.703,0.565,-2.048,-0.048,-0.088,0.05,0.028,0.028,-0.004,3.703,0.565,-2.048,-0.048,-0.088,0.05,-70.26,"2023-03-07T00:01:21.700000"]
[3.095,0.197,0.385,-0.814,0.597,-0.826,0.551,-0.45,0.106,-0.262,-0.744,-1.472,-70.648,-70.538,-70.751,4.8,-1.631,0.238,-0.04,-0.836,0.565,-0.837,0.552,-70.397,-70.001,-70.341,0.08,-0.046,0.047,-0.842,0.532,-0.844,0.543,-0.489,-0.199,-0.206,-0.953,-2.068,-70.309,-69.661,-69.949,101.925,98.956,100.264,106.318,76.633,103.266,105.854,100.332,105.033,73.683,-72.166,-71.38,-71.732,-69.953,-69.987,-69.53,-69.711,-69.535,-69.127,4.062,0.505,-2.14,-0.053,0.105,0.062,0.024,0.028,-0.005,4.062,0.505,-2.14,-0.053,0.105,0.062,-70.26,"2023-03-07T00:01:21.750000"]
[2.992,0.213,0.407,-0.811,0.599,-0.827,0.551,-0.446,0.1,-0.246,-0.737,-1.478,-70.645,-70.537,-70.753,4.8,-1.546,0.217,-0.037,-0.836,0.563,-0.837,0.552,-70.398,-70.001,-70.342,0.089,-0.047,0.071,-0.843,0.531,-0.845,0.542,-0.469,-0.2,-0.222,-0.965,-2.063,-70.307,-69.658,-69.949,101.929,98.95,100.281,106.326,76.626,103.286,105.853,100.316,105.021,73.688,-72.163,-71.378,-71.734,-69.955,-69.987,-69.532,-69.709,-69.532,-69.127,3.927,0.534,-2.028,-0.048,0.116,0.093,0.026,0.026,-0.006,3.927,0.534,-2.028,-0.048,0.116,0.093,-70.26,"2023-03-07T00:01:21.800000"]
[2.802,0.212,0.421,-0.81,0.6,-0.827,0.552,-0.451,0.105,-0.24,-0.732,-1.468,-70.645,-70.538,-70.748,4.813,-1.632,0.234,-0.047,-0.835,0.564,-0.836,0.552,-70.398,-69.999,-70.341,0.003,-0.045,0.044,-0.842,0.533,-0.844,0.543,-0.493,-0.181,-0.215,-0.961,-2.074,-70.306,-69.655,-69.955,101.924,98.955,100.286,106.331,76.636,103.262,105.872,100.323,105.025,73.677,-72.163,-71.379,-71.729,-69.955,-69.985,-69.53,-69.708,-69.53,-69.132,3.675,0.552,-2.14,-0.062,0.004,0.057,0.025,0.028,-0.005,3.675,0.552,-2.14,-0.062,0.004,0.057,-70.26,"2023-03-07T00:01:21.850000"]
[2.961,0.204,0.417,-0.813,0.598,-0.829,0.55,-0.411,0.109,-0.242,-0.723,-1.48,-70.651,-70.538,-70.751,4.812,-1.376,0.237,-0.041,-0.835,0.565,-0.837,0.552,-70.4,-70.0,-70.341,-0.069,-0.026,0.074,-0.841,0.534,-0.843,0.54,-0.494,-0.149,-0.219,-0.972,-2.063,-70.308,-69.657,-69.953,101.964,98.959,100.284,106.339,76.625,103.261,105.903,100.319,105.014,73.688,-72.169,-71.379,-71.731,-69.957,-69.985,-69.53,-69.71,-69.531,-69.131,3.882,0.546,-1.804,-0.054,-0.091,0.097,0.024,0.028,-0.003,3.882,0.546,-1.804,-0.054,-0.091,0.097,-70.26,"2023-03-07T00:01:21.900000"]
[3.065,0.2,0.429,-0.811,0.598,-0.827,0.551,-0.445,0.11,-0.248,-0.728,-1.468,-70.65,-70.537,-70.75,4.812,-1.603,0.242,-0.027,-0.836,0.564,-0.837,0.551,-70.398,-69.999,-70.342,-0.145,-0.043,0.035,-0.842,0.533,-0.844,0.541,-0.497,-0.215,-0.22,-0.952,-2.071,-70.31,-69.658,-69.955,101.93,98.96,100.278,106.334,76.637,103.258,105.837,100.317,105.034,73.68,-72.167,-71.378,-71.731,-69.955,-69.985,-69.531,-69.712,-69.532,-69.132,4.017,0.562,-2.1,-0.035,-0.19,0.045,0.024,0.029,-0.005,4.017,0.562,-2.1,-0.035,-0.19,0.045,-70.261,"2023-03-07T00:01:21.950000"]
[3.001,0.223,0.41,-0.812,0.598,-0.828,0.552,-0.445,0.107,-0.25,-0.732,-1.473,-70.651,-70.536,-70.749,4.813,-1.559,0.244,-0.028,-0.836,0.563,-0.836,0.552,-70.397,-70.001,-70.341,0.02,-0.033,0.042,-0.842,0.532,-0.844,0.542,-0.493,-0.192,-0.219,-0.956,-2.067,-70.308,-69.663,-69.954,101.93,98.957,100.276,106.33,76.632,103.262,105.86,100.319,105.03,73.685,-72.169,-71.378,-71.73,-69.953,-69.987,-69.53,-69.71,-69.537,-69.131,3.931,0.536,-2.041,-0.036,0.026,0.055,0.027,0.029,-0.004,3.931,0.536,-2.041,-0.036,0.026,0.055,-70.261,"2023-03-07T00:01:22.000000"]
[3.154,0.199,0.38,-0.811,0.599,-0.827,0.551,-0.454,0.107,-0.249,-0.732,-1.47,-70.646,-70.536,-70.754,4.772,-1.511,0.23,-0.021,-0.835,0.564,-0.836,0.552,-70.397,-69.999,-70.343,0.064,-0.023,0.061,-0.842,0.533,-0.844,0.542,-0.497,-0.195,-0.221,-0.969,-2.071,-70.31,-69.659,-69.954,101.92,98.957,100.277,106.331,76.635,103.258,105.858,100.317,105.017,73.68,-72.164,-71.378,-71.735,-69.954,-69.984,-69.532,-69.712,-69.533,-69.131,4.128,0.497,-1.977,-0.027,0.084,0.08,0.024,0.027,-0.003,4.128,0.497,-1.977,-0.027,0.084,0.08,-70.261,"2023-03-07T00:01:22.050000"]
[3.03,0.218,0.359,-0.812,0.598,-0.828,0.551,-0.436,0.103,-0.25,-0.729,-1.472,-70.641,-70.535,-70.75,4.772,-1.48,0.238,-0.024,-0.836,0.564,-0.837,0.552,-70.398,-70.001,-70.34,-0.174,-0.059,0.053,-0.842,0.532,-0.844,0.541,-0.499,-0.208,-0.219,-0.966,-2.066,-70.307,-69.664,-69.952,101.939,98.954,100.276,106.334,76.633,103.256,105.845,100.319,105.02,73.685,-72.159,-71.377,-71.731,-69.954,-69.987,-69.529,-69.709,-69.538,-69.13,3.963,0.47,-1.937,-0.032,-0.228,0.07,0.026,0.028,-0.007,3.963,0.47,-1.937,-0.032,-0.228,0.07,-70.261,"2023-03-07T00:01:22.100000"]
[2.98,0.223,0.415,-0.81,0.6,-0.826,0.551,-0.452,0.106,-0.247,-0.746,-1.467,-70.643,-70.537,-70.747,4.772,-1.615,0.226,-0.061,-0.837,0.564,-0.837,0.552,-70.397,-70.003,-70.339,0.017,-0.018,0.061,-0.843,0.533,-0.845,0.542,-0.494,-0.183,-0.224,-0.962,-2.068,-70.308,-69.666,-69.951,101.923,98.956,100.279,106.316,76.637,103.261,105.87,100.314,105.024,73.683,-72.161,-71.379,-71.727,-69.953,-69.988,-69.529,-69.71,-69.54,-69.128,3.897,0.543,-2.111,-0.08,0.022,0.079,0.027,0.027,-0.002,3.897,0.543,-2.111,-0.08,0.022,0.079,-70.261,"2023-03-07T00:01:22.150000"]
[3.081,0.226,0.427,-0.812,0.598,-0.827,0.55,-0.439,0.11,-0.238,-0.743,-1.471,-70.639,-70.535,-70.751,4.771,-1.597,0.268,-0.041,-0.837,0.564,-0.837,0.552,-70.395,-70.0,-70.342,0.028,-0.025,0.049,-0.841,0.533,-0.843,0.541,-0.454,-0.168,-0.221,-0.933,-2.07,-70.308,-69.662,-69.947,101.936,98.96,100.288,106.32,76.634,103.301,105.885,100.316,105.054,73.681,-72.157,-71.377,-71.732,-69.952,-69.986,-69.531,-69.71,-69.536,-69.125,4.028,0.559,-2.088,-0.054,0.037,0.064,0.027,0.032,-0.003,4.028,0.559,-2.088,-0.054,0.037,0.064,-70.262,"2023-03-07T00:01:22.200000"]
[3.147,0.223,0.414,-0.814,0.597,-0.826,0.552,-0.443,0.096,-0.255,-0.731,-1.47,-70.642,-70.537,-70.747,4.814,-1.61,0.253,-0.044,-0.838,0.564,-0.837,0.551,-70.401,-70.002,-70.339,0.014,-0.024,0.052,-0.842,0.533,-0.844,0.542,-0.492,-0.237,-0.222,-0.969,-2.066,-70.306,-69.671,-69.95,101.931,98.946,100.271,106.331,76.635,103.263,105.816,100.316,105.017,73.685,-72.159,-71.378,-71.728,-69.957,-69.988,-69.528,-69.708,-69.545,-69.128,4.113,0.541,-2.105,-0.057,0.018,0.068,0.027,0.03,-0.003,4.113,0.541,-2.105,-0.057,0.018,0.068,-70.262,"2023-03-07T00:01:22.250000"]
[3.167,0.214,0.413,-0.814,0.596,-0.827,0.551,-0.455,0.094,-0.264,-0.745,-1.482,-70.642,-70.536,-70.749,4.814,-1.428,0.227,-0.058,-0.836,0.564,-0.836,0.552,-70.399,-70.001,-70.342,-0.031,-0.038,0.062,-0.841,0.532,-0.843,0.543,-0.493,-0.183,-0.225,-0.972,-2.067,-70.307,-69.668,-69.945,101.919,98.944,100.262,106.318,76.623,103.262,105.87,100.313,105.014,73.684,-72.159,-71.377,-71.73,-69.956,-69.987,-69.531,-69.709,-69.542,-69.123,4.137,0.539,-1.866,-0.076,-0.04,0.081,0.026,0.027,-0.005,4.137,0.539,-1.866,-0.076,-0.04,0.081,-70.262,"2023-03-07T00:01:22.300000"]
[2.94,0.228,0.419,-0.814,0.597,-0.827,0.552,-0.457,0.1,-0.246,-0.738,-1.479,-70.64,-70.541,-70.75,4.814,-1.382,0.238,-0.045,-0.835,0.565,-0.837,0.552,-70.398,-70.0,-70.341,0.034,-0.055,0.059,-0.842,0.532,-0.844,0.543,-0.476,-0.195,-0.222,-0.973,-2.065,-70.308,-69.669,-69.943,101.918,98.95,100.28,106.325,76.626,103.279,105.858,100.316,105.013,73.686,-72.158,-71.382,-71.731,-69.955,-69.985,-69.53,-69.71,-69.543,-69.121,3.838,0.547,-1.805,-0.059,0.044,0.077,0.027,0.028,-0.007,3.838,0.547,-1.805,-0.059,0.044,0.077,-70.262,"2023-03-07T00:01:22.350000"]
[2.929,0.219,0.423,-0.814,0.596,-0.827,0.552,-0.452,0.105,-0.247,-0.726,-1.472,-70.645,-70.537,-70.746,4.814,-1.663,0.244,-0.036,-0.836,0.563,-0.838,0.551,-70.398,-70.0,-70.339,0.023,-0.041,0.084,-0.842,0.533,-0.844,0.542,-0.479,-0.164,-0.224,-0.986,-2.065,-70.308,-69.67,-69.943,101.923,98.955,100.28,106.337,76.633,103.276,105.888,100.314,105.0,73.686,-72.162,-71.379,-71.727,-69.955,-69.986,-69.528,-69.71,-69.544,-69.121,3.823,0.552,-2.171,-0.047,0.03,0.109,0.026,0.029,-0.005,3.823,0.552,-2.171,-0.047,0.03,0.109,-70.262,"2023-03-07T00:01:22.400000"]
[2.977,0.227,0.409,-0.812,0.596,-0.827,0.552,-0.43,0.104,-0.243,-0.751,-1.476,-70.644,-70.537,-70.747,4.84,-1.535,0.242,-0.013,-0.837,0.564,-0.837,0.552,-70.399,-70.001,-70.339,-0.115,-0.03,0.065,-0.842,0.532,-0.844,0.541,-0.499,-0.214,-0.227,-0.952,-2.066,-70.309,-69.675,-69.945,101.945,98.954,100.283,106.311,76.629,103.256,105.838,100.311,105.034,73.686,-72.161,-71.379,-71.728,-69.956,-69.987,-69.528,-69.711,-69.549,-69.123,3.883,0.534,-2.003,-0.018,-0.15,0.085,0.027,0.029,-0.004,3.883,0.534,-2.003,-0.018,-0.15,0.085,-70.262,"2023-03-07T00:01:22.450000"]
[3.239,0.215,0.427,-0.816,0.594,-0.827,0.551,-0.468,0.095,-0.257,-0.755,-1.473,-70.648,-70.537,-70.748,4.841,-1.442,0.269,-0.036,-0.836,0.564,-0.836,0.552,-70.398,-70.001,-70.339,-0.105,-0.055,0.051,-0.842,0.532,-0.844,0.541,-0.499,-0.185,-0.222,-0.981,-2.068,-70.307,-69.679,-69.943,101.906,98.945,100.27,106.307,76.632,103.255,105.868,100.316,105.005,73.683,-72.166,-71.379,-71.729,-69.955,-69.987,-69.528,-69.709,-69.553,-69.121,4.224,0.556,-1.88,-0.047,-0.136,0.066,0.026,0.032,-0.006,4.224,0.556,-1.88,-0.047,-0.136,0.066,-70.263,"2023-03-07T00:01:22.500000"]
[3.079,0.21,0.442,-0.813,0.596,-0.827,0.552,-0.436,0.103,-0.248,-0.733,-1.478,-70.647,-70.539,-70.754,4.841,-1.519,0.244,-0.015,-0.837,0.563,-0.836,0.552,-70.396,-70.001,-70.341,-0.023,-0.042,0.04,-0.842,0.532,-0.844,0.542,-0.497,-0.202,-0.223,-0.957,-2.061,-70.307,-69.675,-69.941,101.939,98.954,100.279,106.33,76.626,103.258,105.851,100.314,105.029,73.69,-72.165,-71.38,-71.735,-69.953,-69.986,-69.53,-69.709,-69.549,-69.119,4.012,0.576,-1.979,-0.02,-0.031,0.052,0.025,0.029,-0.005,4.012,0.576,-1.979,-0.02,-0.031,0.052,-70.263,"2023-03-07T00:01:22.550000"]
[2.941,0.205,0.399,-0.81,0.6,-0.827,0.551,-0.433,0.097,-0.253,-0.736,-1.466,-70.645,-70.533,-70.754,4.841,-1.644,0.234,-0.024,-0.835,0.563,-0.836,0.553,-70.398,-70.002,-70.34,0.125,-0.039,0.025,-0.842,0.534,-0.844,0.542,-0.496,-0.187,-0.231,-0.932,-2.064,-70.307,-69.672,-69.943,101.942,98.948,100.273,106.327,76.638,103.259,105.865,100.307,105.054,73.687,-72.163,-71.375,-71.735,-69.955,-69.987,-69.529,-69.709,-69.547,-69.121,3.829,0.52,-2.14,-0.031,0.163,0.033,0.024,0.028,-0.005,3.829,0.52,-2.14,-0.031,0.163,0.033,-70.263,"2023-03-07T00:01:22.600000"]
[3.001,0.221,0.425,-0.813,0.598,-0.827,0.55,-0.453,0.107,-0.246,-0.729,-1.477,-70.647,-70.536,-70.754,4.817,-1.669,0.239,-0.021,-0.837,0.562,-0.837,0.551,-70.397,-70.0,-70.343,0.049,-0.026,0.033,-0.84,0.533,-0.842,0.542,-0.495,-0.182,-0.23,-0.955,-2.067,-70.307,-69.675,-69.942,101.921,98.957,100.28,106.333,76.628,103.259,105.871,100.308,105.031,73.685,-72.164,-71.377,-71.735,-69.954,-69.986,-69.532,-69.708,-69.549,-69.12,3.905,0.553,-2.172,-0.027,0.064,0.043,0.026,0.028,-0.003,3.905,0.553,-2.172,-0.027,0.064,0.043,-70.263,"2023-03-07T00:01:22.650000"]
[3.174,0.228,0.429,-0.812,0.597,-0.826,0.552,-0.459,0.1,-0.246,-0.732,-1.472,-70.644,-70.536,-70.752,4.817,-1.735,0.24,-0.028,-0.835,0.564,-0.836,0.551,-70.397,-70.0,-70.341,0.061,0.03,0.051,-0.835,0.538,-0.837,0.543,-0.474,-0.197,-0.229,-0.976,-2.063,-70.308,-69.669,-69.946,101.916,98.95,100.28,106.331,76.632,103.281,105.855,100.309,105.01,73.688,-72.162,-71.378,-71.733,-69.954,-69.986,-69.531,-69.71,-69.543,-69.123,4.128,0.557,-2.257,-0.036,0.079,0.066,0.027,0.028,0.004,4.128,0.557,-2.257,-0.036,0.079,0.066,-70.263,"2023-03-07T00:01:22.700000"]
[2.863,0.236,0.425,-0.813,0.596,-0.827,0.551,-0.456,0.107,-0.248,-0.73,-1.482,-70.645,-70.538,-70.754,4.817,-1.736,0.239,-0.028,-0.836,0.564,-0.838,0.552,-70.398,-70.002,-70.341,0.322,0.059,0.042,-0.843,0.537,-0.845,0.541,-0.503,-0.165,-0.227,-0.945,-2.068,-70.306,-69.669,-69.945,101.919,98.957,100.279,106.332,76.623,103.252,105.887,100.311,105.041,73.683,-72.163,-71.38,-71.734,-69.955,-69.987,-69.531,-69.708,-69.543,-69.123,3.721,0.552,-2.257,-0.037,0.418,0.054,0.028,0.028,0.007,3.721,0.552,-2.257,-0.037,0.418,0.054,-70.264,"2023-03-07T00:01:22.750000"]
[3.015,0.225,0.434,-0.812,0.597,-0.829,0.551,-0.439,0.099,-0.243,-0.728,-1.471,-70.646,-70.536,-70.753,4.817,-1.679,0.238,-0.043,-0.835,0.563,-0.837,0.552,-70.395,-70.004,-70.34,0.702,0.076,0.068,-0.844,0.533,-0.846,0.542,-0.477,-0.188,-0.221,-0.981,-2.066,-70.311,-69.669,-69.948,101.936,98.949,100.283,106.335,76.633,103.278,105.864,100.316,105.005,73.685,-72.163,-71.378,-71.734,-69.952,-69.99,-69.529,-69.713,-69.543,-69.126,3.916,0.564,-2.181,-0.056,0.912,0.089,0.027,0.028,0.009,3.916,0.564,-2.181,-0.056,0.912,0.089,-70.264,"2023-03-07T00:01:22.800000"]
[2.791,0.226,0.423,-0.814,0.595,-0.828,0.552,-0.453,0.097,-0.252,-0.731,-1.474,-70.644,-70.534,-70.752,4.813,-1.231,0.267,-0.035,-0.836,0.564,-0.837,0.552,-70.397,-70.001,-70.338,0.376,0.097,0.042,-0.844,0.536,-0.846,0.543,-0.461,-0.207,-0.22,-0.965,-2.067,-70.306,-69.674,-69.949,101.922,98.947,100.274,106.332,76.631,103.294,105.846,100.317,105.021,73.684,-72.162,-71.375,-71.732,-69.954,-69.986,-69.527,-69.708,-69.548,-69.126,3.623,0.549,-1.598,-0.045,0.489,0.054,0.027,0.032,0.011,3.623,0.549,-1.598,-0.045,0.489,0.054,-70.264,"2023-03-07T00:01:22.850000"]
[3.13,0.236,0.4,-0.812,0.598,-0.828,0.551,-0.441,0.105,-0.244,-0.733,-1.472,-70.645,-70.537,-70.755,4.813,-1.575,0.245,-0.048,-0.836,0.563,-0.838,0.552,-70.399,-70.002,-70.342,0.61,0.097,0.038,-0.848,0.534,-0.85,0.544,-0.5,-0.225,-0.22,-0.955,-2.073,-70.308,-69.68,-69.951,101.934,98.955,100.282,106.329,76.633,103.255,105.828,100.318,105.031,73.678,-72.162,-71.378,-71.736,-69.955,-69.987,-69.531,-69.71,-69.555,-69.129,4.063,0.519,-2.045,-0.062,0.792,0.049,0.028,0.029,0.011,4.063,0.519,-2.045,-0.062,0.792,0.049,-70.264,"2023-03-07T00:01:22.900000"]
[3.054,0.215,0.419,-0.814,0.597,-0.827,0.551,-0.456,0.104,-0.232,-0.726,-1.468,-70.641,-70.541,-70.752,4.812,-1.517,0.226,-0.045,-0.836,0.565,-0.837,0.552,-70.396,-69.999,-70.34,0.267,0.099,0.029,-0.845,0.532,-0.847,0.543,-0.494,-0.204,-0.222,-0.923,-2.072,-70.356,-69.688,-69.956,101.919,98.954,100.294,106.336,76.636,103.261,105.849,100.316,105.063,73.679,-72.159,-71.382,-71.733,-69.953,-69.985,-69.529,-69.758,-69.562,-69.133,3.962,0.544,-1.968,-0.058,0.346,0.037,0.025,0.027,0.012,3.962,0.544,-1.968,-0.058,0.346,0.037,-70.264,"2023-03-07T00:01:22.950000"]
[2.965,0.239,0.439,-0.812,0.598,-0.827,0.551,-0.425,0.111,-0.241,-0.723,-1.483,-70.64,-70.54,-70.753,4.813,-1.493,0.259,-0.02,-0.837,0.564,-0.837,0.551,-70.399,-70.001,-70.341,0.52,0.079,-0.009,-0.844,0.534,-0.846,0.536,-0.497,-0.191,-0.221,-0.948,-2.072,-70.357,-69.696,-69.963,101.95,98.961,100.285,106.34,76.622,103.258,105.862,100.317,105.038,73.679,-72.157,-71.381,-71.734,-69.956,-69.987,-69.53,-69.759,-69.57,-69.141,3.847,0.569,-1.937,-0.025,0.674,-0.011,0.028,0.031,0.009,3.847,0.569,-1.937,-0.025,0.674,-0.011,-70.264,"2023-03-07T00:01:23.000000"]
[2.878,0.205,0.422,-0.814,0.596,-0.828,0.552,-0.465,0.105,-0.24,-0.728,-1.474,-70.639,-70.535,-70.756,4.878,-1.371,0.253,-0.031,-0.837,0.563,-0.837,0.551,-70.399,-70.001,-70.342,0.16,0.076,-0.009,-0.84,0.534,-0.842,0.542,-0.497,-0.213,-0.219,-0.975,-2.069,-70.362,-69.7,-69.969,101.909,98.955,100.286,106.334,76.63,103.258,105.84,100.319,105.011,73.682,-72.156,-71.377,-71.737,-69.955,-69.986,-69.531,-69.764,-69.575,-69.146,3.733,0.547,-1.778,-0.041,0.207,-0.012,0.024,0.03,0.009,3.733,0.547,-1.778,-0.041,0.207,-0.012,-70.265,"2023-03-07T00:01:23.050000"]
[2.941,0.22,0.419,-0.811,0.597,-0.827,0.551,-0.444,0.107,-0.239,-0.726,-1.469,-70.643,-70.528,-70.756,4.879,-1.582,0.238,-0.037,-0.836,0.565,-0.837,0.552,-70.397,-70.0,-70.34,0.227,0.061,0.004,-0.839,0.536,-0.841,0.54,-0.494,-0.183,-0.223,-0.986,-2.065,-70.363,-69.715,-69.987,101.93,98.958,100.287,106.337,76.636,103.261,105.87,100.315,105.0,73.686,-72.161,-71.369,-71.737,-69.954,-69.986,-69.529,-69.765,-69.589,-69.165,3.813,0.543,-2.052,-0.048,0.294,0.006,0.026,0.028,0.007,3.813,0.543,-2.052,-0.048,0.294,0.006,-70.265,"2023-03-07T00:01:23.100000"]
[3.115,0.213,0.429,-0.815,0.595,-0.827,0.551,-0.46,0.099,-0.267,-0.735,-1.473,-70.639,-70.532,-70.752,4.878,-1.534,0.237,-0.044,-0.835,0.565,-0.837,0.551,-70.398,-70.002,-70.339,0.005,0.032,0.019,-0.841,0.533,-0.843,0.538,-0.498,-0.21,-0.208,-0.977,-2.065,-70.362,-69.73,-70.005,101.915,98.949,100.259,106.328,76.632,103.257,105.843,100.33,105.009,73.686,-72.157,-71.373,-71.732,-69.955,-69.987,-69.528,-69.764,-69.605,-69.183,4.04,0.556,-1.989,-0.057,0.006,0.024,0.025,0.028,0.004,4.04,0.556,-1.989,-0.057,0.006,0.024,-70.265,"2023-03-07T00:01:23.150000"]
[3.022,0.197,0.407,-0.812,0.598,-0.827,0.551,-0.458,0.109,-0.24,-0.721,-1.472,-70.64,-70.538,-70.751,4.878,-1.611,0.261,-0.047,-0.835,0.564,-0.837,0.552,-70.396,-70.0,-70.336,0.122,-0.027,0.022,-0.844,0.531,-0.846,0.538,-0.496,-0.207,-0.219,-0.979,-2.071,-70.368,-69.74,-70.02,101.917,98.96,100.287,106.341,76.632,103.259,105.846,100.319,105.007,73.68,-72.158,-71.379,-71.732,-69.953,-69.985,-69.526,-69.77,-69.614,-69.197,3.918,0.527,-2.088,-0.061,0.158,0.029,0.023,0.031,-0.003,3.918,0.527,-2.088,-0.061,0.158,0.029,-70.265,"2023-03-07T00:01:23.200000"]
[2.949,0.197,0.412,-0.81,0.598,-0.828,0.551,-0.439,0.107,-0.244,-0.724,-1.471,-70.639,-70.529,-70.753,4.977,-1.496,0.249,-0.037,-0.837,0.563,-0.838,0.552,-70.399,-70.0,-70.343,-0.263,-0.029,0.046,-0.844,0.534,-0.846,0.54,-0.497,-0.185,-0.215,-0.986,-2.066,-70.373,-69.745,-70.026,101.936,98.957,100.282,106.338,76.633,103.257,105.868,100.323,105.0,73.685,-72.156,-71.371,-71.734,-69.956,-69.985,-69.532,-69.775,-69.619,-69.204,3.823,0.534,-1.939,-0.048,-0.341,0.059,0.023,0.029,-0.003,3.823,0.534,-1.939,-0.048,-0.341,0.059,-70.265,"2023-03-07T00:01:23.250000"]
[2.884,0.206,0.434,-0.812,0.597,-0.826,0.552,-0.448,0.094,-0.249,-0.743,-1.475,-70.637,-70.533,-70.752,4.977,-1.571,0.243,-0.042,-0.837,0.563,-0.837,0.552,-70.397,-69.998,-70.342,-0.099,-0.039,0.041,-0.843,0.532,-0.845,0.543,-0.496,-0.207,-0.211,-0.953,-2.07,-70.381,-69.753,-70.025,101.927,98.944,100.277,106.319,76.63,103.258,105.846,100.327,105.033,73.681,-72.155,-71.374,-71.733,-69.953,-69.984,-69.531,-69.783,-69.627,-69.203,3.739,0.563,-2.037,-0.055,-0.128,0.053,0.024,0.029,-0.005,3.739,0.563,-2.037,-0.055,-0.128,0.053,-70.266,"2023-03-07T00:01:23.300000"]
[2.924,0.213,0.46,-0.814,0.596,-0.831,0.549,-0.456,0.103,-0.24,-0.724,-1.482,-70.645,-70.531,-70.752,4.977,-1.572,0.247,-0.03,-0.836,0.564,-0.837,0.552,-70.396,-70.002,-70.341,-0.199,-0.037,0.02,-0.844,0.534,-0.846,0.54,-0.485,-0.186,-0.219,-0.966,-2.074,-70.378,-69.745,-70.026,101.918,98.953,100.286,106.339,76.622,103.27,105.867,100.319,105.02,73.677,-72.163,-71.373,-71.733,-69.952,-69.988,-69.53,-69.78,-69.62,-69.204,3.791,0.596,-2.039,-0.039,-0.258,0.026,0.025,0.029,-0.004,3.791,0.596,-2.039,-0.039,-0.258,0.026,-70.266,"2023-03-07T00:01:23.350000"]
[2.731,0.207,0.436,-0.811,0.599,-0.827,0.55,-0.456,0.11,-0.243,-0.724,-1.476,-70.644,-70.528,-70.754,4.977,-1.731,0.233,-0.023,-0.836,0.564,-0.837,0.552,-70.396,-70.0,-70.34,-0.291,-0.043,0.002,-0.84,0.532,-0.842,0.541,-0.495,-0.24,-0.219,-0.975,-2.064,-70.381,-69.739,-70.026,101.919,98.96,100.283,106.339,76.629,103.26,105.813,100.319,105.011,73.687,-72.162,-71.37,-71.735,-69.952,-69.986,-69.529,-69.783,-69.613,-69.204,3.541,0.565,-2.244,-0.03,-0.377,0.003,0.024,0.027,-0.005,3.541,0.565,-2.244,-0.03,-0.377,0.003,-70.266,"2023-03-07T00:01:23.400000"]
[2.909,0.223,0.428,-0.812,0.597,-0.827,0.551,-0.44,0.112,-0.231,-0.713,-1.475,-70.646,-70.527,-70.754,4.975,-1.884,0.247,-0.03,-0.838,0.565,-0.837,0.551,-70.397,-69.998,-70.34,-0.132,-0.049,-0.019,-0.841,0.534,-0.843,0.542,-0.492,-0.192,-0.223,-0.98,-2.064,-70.38,-69.733,-70.019,101.935,98.962,100.295,106.349,76.63,103.263,105.861,100.315,105.006,73.687,-72.164,-71.368,-71.735,-69.954,-69.983,-69.53,-69.782,-69.607,-69.197,3.771,0.555,-2.442,-0.039,-0.171,-0.025,0.026,0.029,-0.006,3.771,0.555,-2.442,-0.039,-0.171,-0.025,-70.266,"2023-03-07T00:01:23.450000"]
[2.981,0.202,0.447,-0.813,0.597,-0.828,0.552,-0.42,0.112,-0.238,-0.72,-1.483,-70.646,-70.528,-70.755,4.975,-1.418,0.24,-0.03,-0.835,0.564,-0.837,0.551,-70.399,-70.0,-70.341,-0.211,-0.042,-0.009,-0.841,0.534,-0.843,0.54,-0.501,-0.205,-0.223,-0.978,-2.07,-70.378,-69.732,-70.013,101.955,98.963,100.289,106.342,76.622,103.254,105.848,100.315,105.008,73.681,-72.164,-71.369,-71.736,-69.956,-69.985,-69.53,-69.78,-69.606,-69.191,3.864,0.579,-1.837,-0.038,-0.273,-0.012,0.024,0.028,-0.005,3.864,0.579,-1.837,-0.038,-0.273,-0.012,-70.266,"2023-03-07T00:01:23.500000"]
[3.141,0.219,0.44,-0.814,0.595,-0.826,0.551,-0.433,0.099,-0.278,-0.737,-1.472,-70.643,-70.523,-70.753,4.975,-1.605,0.253,-0.042,-0.837,0.564,-0.836,0.552,-70.394,-69.999,-70.34,-0.08,-0.05,-0.025,-0.843,0.533,-0.845,0.544,-0.475,-0.205,-0.224,-0.929,-2.061,-70.382,-69.727,-70.009,101.942,98.949,100.248,106.325,76.632,103.28,105.848,100.314,105.057,73.69,-72.161,-71.365,-71.734,-69.951,-69.985,-69.529,-69.784,-69.601,-69.187,4.068,0.57,-2.079,-0.054,-0.104,-0.032,0.026,0.03,-0.006,4.068,0.57,-2.079,-0.054,-0.104,-0.032,-70.266,"2023-03-07T00:01:23.550000"]
[3.009,0.21,0.444,-0.813,0.596,-0.829,0.551,-0.463,0.111,-0.244,-0.734,-1.474,-70.648,-70.526,-70.751,4.975,-1.589,0.239,-0.029,-0.836,0.564,-0.837,0.553,-70.396,-70.0,-70.341,0.006,-0.054,0.023,-0.842,0.534,-0.844,0.544,-0.483,-0.21,-0.224,-0.983,-2.069,-70.382,-69.728,-70.009,101.912,98.961,100.282,106.329,76.631,103.272,105.843,100.314,105.003,73.682,-72.165,-71.368,-71.732,-69.953,-69.986,-69.53,-69.784,-69.602,-69.186,3.896,0.575,-2.057,-0.038,0.008,0.029,0.025,0.028,-0.006,3.896,0.575,-2.057,-0.038,0.008,0.029,-70.267,"2023-03-07T00:01:23.600000"]
[2.927,0.223,0.426,-0.81,0.599,-0.828,0.55,-0.464,0.102,-0.246,-0.729,-1.463,-70.641,-70.524,-70.753,5.05,-1.792,0.242,-0.031,-0.837,0.564,-0.837,0.551,-70.398,-70.0,-70.34,-0.051,-0.019,0.059,-0.841,0.534,-0.843,0.544,-0.483,-0.222,-0.229,-0.957,-2.061,-70.377,-69.721,-70.015,101.91,98.952,100.28,106.334,76.642,103.272,105.831,100.308,105.029,73.69,-72.158,-71.366,-71.734,-69.955,-69.986,-69.53,-69.779,-69.596,-69.192,3.789,0.551,-2.319,-0.041,-0.066,0.076,0.026,0.029,-0.002,3.789,0.551,-2.319,-0.041,-0.066,0.076,-70.267,"2023-03-07T00:01:23.650000"]
[3.096,0.232,0.456,-0.812,0.598,-0.829,0.551,-0.418,0.111,-0.232,-0.723,-1.478,-70.637,-70.527,-70.755,5.05,-1.494,0.249,-0.022,-0.837,0.564,-0.837,0.552,-70.399,-70.0,-70.343,-0.013,-0.041,0.054,-0.841,0.534,-0.843,0.541,-0.492,-0.226,-0.224,-0.975,-2.067,-70.38,-69.723,-70.015,101.957,98.961,100.294,106.34,76.626,103.263,105.827,100.314,105.011,73.684,-72.155,-71.369,-71.736,-69.956,-69.986,-69.532,-69.782,-69.597,-69.193,4.006,0.59,-1.933,-0.029,-0.017,0.069,0.027,0.029,-0.005,4.006,0.59,-1.933,-0.029,-0.017,0.069,-70.267,"2023-03-07T00:01:23.700000"]
[3.063,0.232,0.491,-0.816,0.594,-0.827,0.551,-0.44,0.101,-0.249,-0.736,-1.479,-70.639,-70.526,-70.752,5.051,-1.582,0.233,-0.032,-0.835,0.563,-0.838,0.551,-70.397,-69.999,-70.341,-0.228,-0.021,0.036,-0.841,0.535,-0.843,0.542,-0.491,-0.194,-0.23,-0.957,-2.064,-70.38,-69.724,-70.022,101.935,98.951,100.277,106.327,76.626,103.264,105.859,100.308,105.029,73.687,-72.156,-71.367,-71.733,-69.954,-69.984,-69.53,-69.782,-69.598,-69.2,3.961,0.635,-2.046,-0.042,-0.295,0.047,0.027,0.027,-0.003,3.961,0.635,-2.046,-0.042,-0.295,0.047,-70.267,"2023-03-07T00:01:23.750000"]
[2.811,0.227,0.438,-0.81,0.601,-0.828,0.551,-0.424,0.104,-0.247,-0.73,-1.474,-70.643,-70.526,-70.753,5.05,-1.364,0.296,-0.038,-0.834,null,-0.837,0.552,-70.4,-69.998,-70.342,-0.138,-0.052,-0.0,-0.841,0.534,-0.843,0.544,-0.495,-0.198,-0.214,-0.99,-2.062,-70.379,-69.729,-70.021,101.951,98.954,100.279,106.333,76.631,103.26,105.855,100.324,104.996,73.689,-72.161,-71.367,-71.734,-69.957,-69.984,-69.531,-69.781,-69.603,-69.199,3.635,0.566,-1.763,-0.05,-0.179,-0.001,0.027,0.035,-0.006,3.635,0.566,-1.763,-0.05,-0.179,-0.001,-70.267,"2023-03-07T00:01:23.800000"]
[2.986,0.243,0.481,-0.815,0.596,-0.826,0.551,-0.454,0.102,-0.245,-0.741,-1.476,-70.645,-70.531,-70.755,5.1,-1.04,0.349,-0.036,-0.839,null,-0.836,0.552,-70.412,-70.001,-70.34,-0.321,-0.047,-0.028,-0.842,0.533,-0.844,0.543,-0.489,-0.174,-0.224,-0.979,-2.065,-70.385,-69.733,-70.019,101.921,98.952,100.282,106.321,76.629,103.265,105.879,100.314,105.007,73.687,-72.163,-71.372,-71.735,-69.968,-69.986,-69.53,-69.787,-69.607,-69.197,3.86,0.622,-1.345,-0.047,-0.415,-0.036,0.029,0.041,-0.005,3.86,0.622,-1.345,-0.047,-0.415,-0.036,-70.268,"2023-03-07T00:01:23.850000"]
[3.172,0.236,0.451,-0.812,0.596,-0.827,0.553,-0.46,0.097,-0.252,-0.739,-1.474,-70.647,-70.532,-70.758,5.1,-1.118,null,-0.044,-0.835,0.568,-0.836,0.552,-70.421,-70.002,-70.34,-0.23,-0.092,-0.04,-0.842,0.534,-0.844,0.542,-0.494,-0.158,-0.223,-0.978,-2.067,-70.386,-69.74,-70.018,101.915,98.947,100.274,106.323,76.631,103.26,105.894,100.314,105.008,73.684,-72.164,-71.373,-71.739,-69.978,-69.987,-69.529,-69.788,-69.614,-69.196,4.1,0.583,-1.445,-0.056,-0.298,-0.052,0.028,null,-0.011,4.1,0.583,-1.445,-0.056,-0.298,-0.052,-70.268,"2023-03-07T00:01:23.900000"]
[3.029,0.224,0.457,-0.811,0.599,-0.827,0.55,-0.446,0.107,-0.238,-0.743,-1.477,-70.65,-70.537,-70.759,5.1,-1.145,null,-0.028,-0.834,0.569,-0.835,0.552,-70.434,-70.002,-70.339,-0.22,-0.048,-0.02,-0.841,0.534,-0.843,0.543,-0.498,-0.18,-0.23,-0.971,-2.069,-70.38,-69.74,-70.014,101.929,98.957,100.288,106.319,76.627,103.257,105.872,100.308,105.015,73.682,-72.168,-71.378,-71.74,-69.991,-69.988,-69.529,-69.782,-69.614,-69.192,3.916,0.591,-1.48,-0.036,-0.285,-0.026,0.026,null,-0.006,3.916,0.591,-1.48,-0.036,-0.285,-0.026,-70.268,"2023-03-07T00:01:23.950000"]
[3.071,0.233,0.478,-0.814,0.597,-0.828,0.55,-0.454,0.102,-0.26,-0.732,-1.478,-70.649,-70.538,-70.759,5.1,-1.066,null,-0.03,-0.835,0.563,-0.833,0.553,-70.442,-70.001,-70.341,0.14,-0.06,-0.017,-0.84,0.534,-0.842,0.542,-0.467,-0.19,-0.22,-0.983,-2.07,-70.378,-69.738,-70.015,101.921,98.952,100.266,106.331,76.627,103.288,105.863,100.318,105.003,73.681,-72.167,-71.379,-71.74,-69.998,-69.987,-69.53,-69.78,-69.612,-69.193,3.968,0.618,-1.378,-0.039,0.181,-0.021,0.027,null,-0.007,3.968,0.618,-1.378,-0.039,0.181,-0.021,-70.268,"2023-03-07T00:01:24.000000"]
[3.053,0.237,0.496,-0.813,0.597,-0.828,0.551,-0.449,0.11,-0.24,-0.722,-1.476,-70.649,-70.537,-70.753,5.132,-1.322,null,-0.045,-0.835,0.566,-0.832,0.554,-70.448,-70.0,-70.342,-0.179,-0.055,0.029,-0.841,0.535,-0.843,0.543,-0.465,-0.161,-0.228,-0.979,-2.064,-70.372,-69.741,-70.019,101.926,98.96,100.286,106.341,76.628,103.29,105.892,100.31,105.007,73.687,-72.167,-71.379,-71.734,-70.005,-69.986,-69.532,-69.774,-69.616,-69.196,3.944,0.641,-1.708,-0.058,-0.231,0.037,0.028,null,-0.006,3.944,0.641,-1.708,-0.058,-0.231,0.037,-70.268,"2023-03-07T00:01:24.050000"]
[3.03,0.212,0.445,-0.813,0.596,-0.829,0.55,-0.461,0.105,-0.236,-0.728,-1.483,-70.651,-70.537,-70.753,5.131,-1.094,null,-0.038,-0.837,0.564,-0.834,0.556,-70.453,-70.0,-70.339,-0.109,-0.041,0.029,-0.841,0.533,-0.843,0.544,-0.49,-0.144,-0.226,-0.987,-2.063,-70.372,-69.741,-70.019,101.914,98.955,100.29,106.335,76.622,103.265,105.909,100.312,104.999,73.688,-72.168,-71.378,-71.734,-70.01,-69.985,-69.529,-69.774,-69.615,-69.197,3.914,0.574,-1.413,-0.049,-0.14,0.038,0.025,null,-0.005,3.914,0.574,-1.413,-0.049,-0.14,0.038,-70.268,"2023-03-07T00:01:24.100000"]
[2.961,0.201,0.417,-0.813,0.597,-0.826,0.551,-0.442,0.102,-0.244,-0.727,-1.476,-70.652,-70.54,-70.753,5.131,-1.081,null,-0.056,-0.837,0.563,-0.836,0.556,-70.455,-70.002,-70.34,0.025,-0.031,0.054,-0.841,0.534,-0.843,0.543,-0.501,-0.208,-0.23,-0.961,-2.074,-70.373,-69.743,-70.02,101.933,98.953,100.282,106.335,76.628,103.254,105.845,100.308,105.025,73.677,-72.17,-71.381,-71.734,-70.011,-69.987,-69.53,-69.775,-69.618,-69.198,3.824,0.539,-1.396,-0.072,0.032,0.07,0.024,null,-0.004,3.824,0.539,-1.396,-0.072,0.032,0.07,-70.269,"2023-03-07T00:01:24.150000"]
[3.084,0.234,0.4,-0.812,0.597,-0.825,0.552,-0.438,0.099,-0.236,-0.729,-1.478,-70.652,-70.544,-70.752,5.131,-1.247,0.357,-0.072,-0.834,0.567,-0.839,0.552,-70.453,-70.001,-70.339,0.017,-0.036,0.046,-0.842,0.535,-0.844,0.543,-0.498,-0.158,-0.213,-0.959,-2.074,-70.373,-69.741,-70.02,101.937,98.949,100.29,106.333,76.627,103.257,105.895,100.325,105.027,73.677,-72.17,-71.386,-71.733,-70.01,-69.987,-69.528,-69.775,-69.615,-69.197,3.983,0.516,-1.611,-0.093,0.022,0.06,0.028,0.042,-0.004,3.983,0.516,-1.611,-0.093,0.022,0.06,-70.269,"2023-03-07T00:01:24.200000"]
[3.061,0.23,0.402,-0.811,0.6,-0.826,0.552,-0.458,0.1,-0.251,-0.733,-1.471,-70.651,-70.544,-70.754,5.105,-1.226,0.34,-0.066,-0.833,0.565,-0.837,0.552,-70.45,-70.002,-70.341,0.031,-0.045,0.018,-0.841,0.535,-0.843,0.543,-0.474,-0.211,-0.223,-0.983,-2.071,-70.371,-69.739,-70.021,101.917,98.95,100.275,106.329,76.634,103.28,105.842,100.315,105.003,73.68,-72.169,-71.386,-71.735,-70.007,-69.987,-69.531,-69.773,-69.613,-69.199,3.953,0.519,-1.583,-0.085,0.04,0.024,0.027,0.04,-0.005,3.953,0.519,-1.583,-0.085,0.04,0.024,-70.269,"2023-03-07T00:01:24.250000"]
[2.648,0.206,0.443,-0.815,0.595,-0.828,0.55,-0.435,0.106,-0.244,-0.724,-1.475,-70.652,-70.552,-70.753,5.105,-1.319,0.331,-0.049,-0.834,0.565,-0.839,0.551,-70.453,-70.061,-70.341,-0.13,-0.045,0.005,-0.841,0.534,-0.843,0.543,-0.475,-0.17,-0.231,-0.982,-2.067,-70.373,-69.745,-70.021,101.94,98.957,100.282,106.338,76.63,103.28,105.883,100.307,105.004,73.684,-72.17,-71.394,-71.734,-70.01,-70.047,-69.53,-69.775,-69.619,-69.199,3.42,0.572,-1.703,-0.063,-0.168,0.006,0.024,0.039,-0.005,3.42,0.572,-1.703,-0.063,-0.168,0.006,-70.269,"2023-03-07T00:01:24.300000"]
[3.136,0.234,0.461,-0.814,0.596,-0.828,0.55,-0.448,0.101,-0.246,-0.73,-1.481,-70.651,-70.552,-70.759,5.105,-1.587,0.303,-0.046,-0.838,0.564,-0.837,0.551,-70.459,-70.065,-70.409,-0.131,-0.025,-0.037,-0.842,0.534,-0.844,0.543,-0.49,-0.229,-0.225,-0.977,-2.067,-70.379,-69.739,-70.026,101.927,98.951,100.28,106.332,76.623,103.264,105.824,100.313,105.009,73.684,-72.168,-71.394,-71.74,-70.015,-70.051,-69.598,-69.781,-69.613,-69.203,4.049,0.595,-2.05,-0.059,-0.17,-0.048,0.027,0.036,-0.003,4.049,0.595,-2.05,-0.059,-0.17,-0.048,-70.269,"2023-03-07T00:01:24.350000"]
[2.999,0.222,0.448,-0.812,0.597,-0.827,0.55,-0.45,0.108,-0.244,-0.75,-1.475,-70.651,-70.555,-70.758,5.105,-1.569,0.258,-0.045,-0.838,0.563,-0.838,0.551,-70.463,-70.069,-70.407,-0.097,-0.046,-0.007,-0.842,0.534,-0.844,0.543,-0.477,-0.183,-0.21,-0.967,-2.069,-70.379,-69.738,-70.024,101.925,98.958,100.282,106.312,76.63,103.277,105.87,100.328,105.019,73.682,-72.168,-71.396,-71.739,-70.02,-70.054,-69.596,-69.781,-69.612,-69.201,3.873,0.578,-2.027,-0.058,-0.125,-0.009,0.026,0.03,-0.005,3.873,0.578,-2.027,-0.058,-0.125,-0.009,-70.27,"2023-03-07T00:01:24.400000"]
[2.964,0.21,0.475,-0.815,0.596,-0.828,0.552,-0.418,0.095,-0.25,-0.759,-1.474,-70.656,-70.556,-70.763,5.042,-1.487,0.256,-0.029,-0.84,0.563,-0.838,0.552,-70.471,-70.065,-70.407,-0.223,-0.057,-0.023,-0.843,0.534,-0.845,0.543,-0.486,-0.228,-0.228,-0.977,-2.072,-70.377,-69.74,-70.027,101.956,98.945,100.276,106.303,76.63,103.268,105.825,100.31,105.009,73.679,-72.174,-71.397,-71.744,-70.028,-70.05,-69.597,-69.779,-69.614,-69.205,3.828,0.614,-1.92,-0.037,-0.288,-0.03,0.025,0.03,-0.007,3.828,0.614,-1.92,-0.037,-0.288,-0.03,-70.27,"2023-03-07T00:01:24.450000"]
[2.855,0.227,0.461,-0.812,0.597,-0.825,0.552,-0.424,0.104,-0.252,-0.756,-1.475,-70.657,-70.553,-70.765,5.042,-1.579,0.271,-0.05,-0.836,0.563,-0.837,0.552,-70.467,-70.065,-70.403,-0.106,-0.032,0.006,-0.841,0.534,-0.843,0.543,-0.505,-0.206,-0.225,-0.979,-2.076,-70.38,-69.739,-70.032,101.951,98.955,100.274,106.306,76.63,103.25,105.847,100.313,105.007,73.675,-72.174,-71.395,-71.746,-70.023,-70.051,-69.592,-69.782,-69.613,-69.21,3.686,0.595,-2.038,-0.064,-0.137,0.008,0.027,0.032,-0.004,3.686,0.595,-2.038,-0.064,-0.137,0.008,-70.27,"2023-03-07T00:01:24.500000"]
[3.051,0.218,0.437,-0.812,0.598,-0.825,0.553,-0.424,0.11,-0.241,-0.727,-1.489,-70.658,-70.555,-70.76,5.042,-1.383,0.264,-0.058,-0.835,0.565,-0.84,0.552,-70.471,-70.06,-70.399,-0.235,-0.058,0.007,-0.842,0.534,-0.844,0.542,-0.487,-0.235,-0.228,-0.983,-2.071,-70.385,-69.742,-70.03,101.951,98.96,100.286,106.336,76.616,103.268,105.818,100.31,105.003,73.68,-72.175,-71.397,-71.741,-70.028,-70.046,-69.588,-69.787,-69.616,-69.208,3.937,0.564,-1.785,-0.075,-0.303,0.01,0.026,0.031,-0.007,3.937,0.564,-1.785,-0.075,-0.303,0.01,-70.27,"2023-03-07T00:01:24.550000"]
[2.924,0.235,0.454,-0.812,0.597,-0.828,0.55,-0.438,0.092,-0.25,-0.752,-1.481,-70.659,-70.555,-70.759,5.042,-1.208,0.29,-0.071,-0.834,0.566,-0.838,0.552,-70.47,-70.061,-70.401,-0.143,-0.057,0.018,-0.839,0.535,-0.841,0.543,-0.498,-0.214,-0.23,-0.98,-2.075,-70.38,-69.74,-70.032,101.937,98.942,100.276,106.311,76.624,103.257,105.838,100.308,105.006,73.676,-72.177,-71.396,-71.739,-70.026,-70.047,-69.59,-69.782,-69.614,-69.209,3.773,0.586,-1.559,-0.092,-0.184,0.024,0.028,0.034,-0.007,3.773,0.586,-1.559,-0.092,-0.184,0.024,-70.27,"2023-03-07T00:01:24.600000"]
[3.128,0.218,0.464,-0.812,0.598,-0.827,0.55,-0.423,0.094,-0.254,-0.748,-1.473,-70.657,-70.546,-70.764,5.07,-1.426,0.272,-0.054,-0.836,0.563,-0.837,0.552,-70.46,-70.06,-70.4,0.313,-0.019,0.019,-0.84,0.535,-0.842,0.544,-0.498,-0.162,-0.205,-0.974,-2.073,-70.379,-69.734,-70.031,101.952,98.944,100.272,106.315,76.632,103.257,105.891,100.332,105.012,73.678,-72.175,-71.387,-71.745,-70.017,-70.046,-69.589,-69.781,-69.608,-69.209,4.037,0.599,-1.841,-0.069,0.404,0.025,0.026,0.032,-0.002,4.037,0.599,-1.841,-0.069,0.404,0.025,-70.271,"2023-03-07T00:01:24.650000"]
[3.116,0.226,0.484,-0.815,0.594,-0.828,0.55,-0.451,0.101,-0.245,-0.74,-1.477,-70.655,-70.548,-70.764,5.071,-1.36,0.262,-0.052,-0.834,0.565,-0.836,0.554,-70.469,-70.061,-70.398,-0.085,-0.048,0.008,-0.841,0.533,-0.843,0.544,-0.459,-0.19,-0.205,-0.962,-2.07,-70.377,-69.735,-70.031,101.923,98.951,100.281,106.323,76.627,103.295,105.863,100.333,105.024,73.681,-72.172,-71.39,-71.744,-70.026,-70.046,-69.587,-69.779,-69.609,-69.209,4.02,0.624,-1.755,-0.067,-0.11,0.01,0.027,0.031,-0.006,4.02,0.624,-1.755,-0.067,-0.11,0.01,-70.271,"2023-03-07T00:01:24.700000"]
[3.083,0.245,0.492,-0.814,0.597,-0.828,0.55,-0.457,0.104,-0.24,-0.731,-1.476,-70.659,-70.554,-70.769,5.071,-1.463,0.273,-0.044,-0.837,0.564,-0.833,0.555,-70.47,-70.064,-70.397,0.086,-0.04,-0.01,-0.84,0.533,-0.842,0.545,-0.495,-0.185,-0.224,-0.983,-2.072,-70.38,-69.733,-70.026,101.918,98.954,100.286,106.332,76.629,103.26,105.868,100.314,105.003,73.679,-72.177,-71.396,-71.75,-70.027,-70.049,-69.586,-69.782,-69.607,-69.203,3.977,0.634,-1.887,-0.057,0.11,-0.013,0.029,0.032,-0.005,3.977,0.634,-1.887,-0.057,0.11,-0.013,-70.271,"2023-03-07T00:01:24.750000"]
[3.029,0.228,0.462,-0.814,0.597,-0.827,0.55,-0.449,0.106,-0.245,-0.752,-1.473,-70.657,-70.546,-70.762,5.07,-1.527,0.273,-0.004,-0.837,0.565,-0.836,0.553,-70.472,-70.06,-70.396,-0.061,-0.049,-0.025,-0.842,0.534,-0.844,0.544,-0.494,-0.185,-0.225,-0.981,-2.072,-70.379,-69.734,-70.027,101.926,98.956,100.281,106.311,76.632,103.261,105.868,100.313,105.005,73.679,-72.175,-71.388,-71.743,-70.029,-70.045,-69.585,-69.781,-69.608,-69.204,3.905,0.595,-1.969,-0.005,-0.079,-0.033,0.027,0.032,-0.006,3.905,0.595,-1.969,-0.005,-0.079,-0.033,-70.271,"2023-03-07T00:01:24.800000"]
[2.892,0.208,0.438,-0.813,0.597,-0.826,0.551,-0.427,0.101,-0.246,-0.75,-1.474,-70.657,-70.543,-70.765,5.123,-1.537,0.296,-0.006,-0.836,0.565,-0.839,0.551,-70.472,-70.059,-70.401,-0.263,-0.044,-0.01,-0.842,0.533,-0.844,0.542,-0.495,-0.195,-0.222,-0.985,-2.078,-70.379,-69.736,-70.031,101.947,98.952,100.281,106.313,76.63,103.26,105.858,100.316,105.001,73.673,-72.175,-71.384,-71.745,-70.029,-70.045,-69.591,-69.781,-69.61,-69.209,3.727,0.565,-1.981,-0.007,-0.339,-0.012,0.024,0.035,-0.005,3.727,0.565,-1.981,-0.007,-0.339,-0.012,-70.271,"2023-03-07T00:01:24.850000"]
[3.025,0.203,0.443,-0.816,0.595,-0.826,0.553,-0.45,0.102,-0.243,-0.727,-1.481,-70.657,-70.544,-70.759,5.124,-1.483,0.283,-0.011,-0.834,0.565,-0.836,0.552,-70.469,-70.06,-70.408,-0.11,-0.054,-0.005,-0.84,0.533,-0.842,0.542,-0.484,-0.185,-0.226,-0.953,-2.065,-70.379,-69.728,-70.032,101.924,98.952,100.284,106.335,76.624,103.271,105.868,100.311,105.033,73.686,-72.175,-71.386,-71.74,-70.026,-70.046,-69.597,-69.781,-69.602,-69.21,3.897,0.57,-1.91,-0.015,-0.142,-0.007,0.024,0.033,-0.006,3.897,0.57,-1.91,-0.015,-0.142,-0.007,-70.271,"2023-03-07T00:01:24.900000"]
[3.102,0.219,0.466,-0.816,0.594,-0.828,0.551,-0.421,0.096,-0.243,-0.731,-1.475,-70.656,-70.538,-70.758,5.123,-1.53,0.269,-0.064,-0.837,0.563,-0.837,0.552,-70.472,-70.059,-70.412,-0.182,-0.055,-0.028,-0.843,0.534,-0.845,0.543,-0.491,-0.208,-0.205,-0.98,-2.068,-70.382,-69.727,-70.035,101.954,98.946,100.283,106.332,76.63,103.264,105.845,100.333,105.006,73.683,-72.174,-71.38,-71.738,-70.029,-70.045,-69.601,-69.784,-69.601,-69.213,3.993,0.6,-1.97,-0.083,-0.235,-0.036,0.026,0.032,-0.006,3.993,0.6,-1.97,-0.083,-0.235,-0.036,-70.272,"2023-03-07T00:01:24.950000"]
[3.005,0.209,0.504,-0.812,0.597,-0.826,0.55,-0.449,0.101,-0.243,-0.752,-1.478,-70.657,-70.539,-70.758,5.124,-1.629,0.268,-0.097,-0.835,0.565,-0.836,0.553,-70.47,-70.06,-70.408,0.032,-0.078,-0.025,-0.843,0.533,-0.845,0.542,-0.498,-0.204,-0.224,-0.972,-2.074,-70.385,-69.732,-70.03,101.926,98.951,100.284,106.311,76.627,103.257,105.849,100.314,105.014,73.677,-72.174,-71.381,-71.738,-70.026,-70.046,-69.598,-69.787,-69.606,-69.208,3.868,0.649,-2.096,-0.125,0.041,-0.032,0.025,0.031,-0.009,3.868,0.649,-2.096,-0.125,0.041,-0.032,-70.272,"2023-03-07T00:01:25.000000"]
[2.979,0.226,0.508,-0.813,0.598,-0.827,0.551,-0.412,0.108,-0.245,-0.727,-1.478,-70.657,-70.537,-70.754,5.125,-1.546,0.26,-0.101,-0.838,0.564,-0.837,0.553,-70.475,-70.065,-70.403,-0.105,-0.063,-0.043,-0.841,0.534,-0.843,0.543,-0.495,-0.177,-0.22,-0.982,-2.069,-70.384,-69.729,-70.034,101.963,98.958,100.282,106.335,76.627,103.26,105.876,100.318,105.004,73.682,-72.175,-71.379,-71.734,-70.032,-70.05,-69.592,-69.786,-69.603,-69.212,3.832,0.654,-1.988,-0.129,-0.135,-0.055,0.026,0.031,-0.007,3.832,0.654,-1.988,-0.129,-0.135,-0.055,-70.272,"2023-03-07T00:01:25.050000"]
[3.219,0.203,0.458,-0.813,0.598,-0.827,0.551,-0.439,0.095,-0.249,-0.729,-1.473,-70.654,-70.537,-70.758,5.125,-1.489,0.257,-0.071,-0.836,0.564,-0.836,0.553,-70.464,-70.069,-70.404,-0.107,-0.044,-0.03,-0.84,0.534,-0.842,0.545,-0.473,-0.203,-0.223,-0.982,-2.076,-70.385,-69.73,-70.025,101.936,98.945,100.277,106.333,76.632,103.282,105.85,100.314,105.004,73.675,-72.172,-71.378,-71.739,-70.021,-70.055,-69.593,-69.787,-69.605,-69.203,4.139,0.588,-1.915,-0.091,-0.138,-0.039,0.024,0.03,-0.005,4.139,0.588,-1.915,-0.091,-0.138,-0.039,-70.272,"2023-03-07T00:01:25.100000"]
[3.064,0.235,0.47,-0.812,0.597,-0.825,0.552,-0.454,0.095,-0.249,-0.754,-1.478,-70.655,-70.545,-70.754,5.125,-1.313,0.286,-0.026,-0.833,0.565,-0.836,0.552,-70.464,-70.067,-70.405,-0.129,-0.05,-0.009,-0.84,0.533,-0.842,0.542,-0.48,-0.181,-0.219,-0.987,-2.068,-70.383,-69.732,-70.027,101.921,98.945,100.277,106.309,76.626,103.275,105.872,100.319,104.999,73.683,-72.173,-71.387,-71.735,-70.02,-70.052,-69.595,-69.785,-69.606,-69.204,3.939,0.604,-1.688,-0.034,-0.166,-0.011,0.028,0.034,-0.006,3.939,0.604,-1.688,-0.034,-0.166,-0.011,-70.272,"2023-03-07T00:01:25.150000"]
[3.091,0.24,0.468,-0.811,0.599,-0.826,0.552,-0.449,0.1,-0.253,-0.727,-1.476,-70.659,-70.536,-70.753,5.125,-1.468,0.253,-0.018,-0.836,0.565,-0.837,0.551,-70.462,-70.066,-70.411,-0.095,-0.031,0.005,-0.842,0.534,-0.844,0.544,-0.495,-0.198,-0.23,-0.965,-2.073,-70.383,-69.73,-70.034,101.926,98.95,100.274,106.335,76.628,103.259,105.855,100.308,105.021,73.678,-72.177,-71.378,-71.734,-70.019,-70.052,-69.6,-69.785,-69.604,-69.211,3.972,0.601,-1.886,-0.024,-0.122,0.007,0.028,0.03,-0.004,3.972,0.601,-1.886,-0.024,-0.122,0.007,-70.273,"2023-03-07T00:01:25.200000"]
[3.207,0.241,0.47,-0.814,0.594,-0.828,0.551,-0.431,0.106,-0.246,-0.733,-1.475,-70.657,-70.538,-70.751,5.105,-1.543,0.268,-0.036,-0.836,0.565,-0.835,0.553,-70.458,-70.066,-70.412,-0.029,-0.04,-0.016,-0.843,0.533,-0.845,0.545,-0.481,-0.176,-0.222,-0.96,-2.068,-70.383,-69.73,-70.028,101.944,98.956,100.28,106.329,76.629,103.274,105.877,100.316,105.026,73.683,-72.174,-71.379,-71.732,-70.014,-70.052,-69.601,-69.785,-69.605,-69.206,4.121,0.604,-1.982,-0.046,-0.037,-0.021,0.028,0.031,-0.005,4.121,0.604,-1.982,-0.046,-0.037,-0.021,-70.273,"2023-03-07T00:01:25.250000"]
[3.045,0.243,0.459,-0.813,0.597,-0.827,0.551,-0.43,0.102,-0.247,-0.724,-1.475,-70.657,-70.537,-70.757,5.104,-1.578,0.288,-0.066,-0.835,0.564,-0.832,0.553,-70.459,-70.067,-70.408,-0.127,-0.064,-0.035,-0.841,0.534,-0.843,0.543,-0.494,-0.202,-0.23,-0.951,-2.066,-70.384,-69.732,-70.03,101.945,98.952,100.279,106.338,76.63,103.26,105.851,100.308,105.035,73.686,-72.175,-71.379,-71.738,-70.016,-70.053,-69.598,-69.786,-69.607,-69.208,3.913,0.59,-2.027,-0.084,-0.163,-0.045,0.028,0.034,-0.008,3.913,0.59,-2.027,-0.084,-0.163,-0.045,-70.273,"2023-03-07T00:01:25.300000"]
[3.077,0.245,0.46,-0.812,0.598,-0.828,0.551,-0.438,0.091,-0.253,-0.746,-1.481,-70.656,-70.539,-70.758,5.104,-1.25,0.271,-0.09,-0.837,0.565,-0.835,0.555,-70.457,-70.072,-70.408,-0.157,-0.078,-0.024,-0.842,0.533,-0.844,0.543,-0.493,-0.161,-0.231,-0.963,-2.067,-70.387,-69.734,-70.03,101.937,98.942,100.273,106.317,76.623,103.262,105.892,100.307,105.023,73.684,-72.174,-71.381,-71.739,-70.014,-70.058,-69.597,-69.788,-69.608,-69.208,3.954,0.592,-1.606,-0.116,-0.202,-0.031,0.029,0.032,-0.009,3.954,0.592,-1.606,-0.116,-0.202,-0.031,-70.273,"2023-03-07T00:01:25.350000"]
[3.043,0.228,0.467,-0.815,0.595,-0.826,0.551,-0.429,0.098,-0.249,-0.734,-1.474,-70.657,-70.542,-70.76,5.105,-1.662,0.27,-0.113,-0.834,0.564,-0.836,0.554,-70.459,-70.073,-70.407,-0.124,-0.059,-0.043,-0.841,0.534,-0.843,0.542,-0.497,-0.16,-0.226,-0.976,-2.071,-70.386,-69.737,-70.032,101.946,98.948,100.277,106.328,76.631,103.258,105.893,100.312,105.01,73.68,-72.175,-71.383,-71.741,-70.016,-70.058,-69.597,-69.788,-69.611,-69.21,3.912,0.6,-2.137,-0.145,-0.159,-0.056,0.027,0.032,-0.007,3.912,0.6,-2.137,-0.145,-0.159,-0.056,-70.273,"2023-03-07T00:01:25.400000"]
[3.032,0.223,0.477,-0.814,0.598,-0.827,0.551,-0.444,0.103,-0.248,-0.73,-1.476,-70.656,-70.543,-70.759,5.155,-1.592,0.264,-0.098,-0.836,0.565,-0.838,0.552,-70.465,-70.071,-70.413,-0.02,-0.021,-0.062,-0.841,0.534,-0.843,0.543,-0.494,-0.205,-0.226,-0.983,-2.067,-70.388,-69.742,-70.034,101.93,98.953,100.278,106.333,76.628,103.261,105.848,100.312,105.003,73.684,-72.174,-71.385,-71.739,-70.022,-70.056,-69.602,-69.79,-69.616,-69.211,3.898,0.614,-2.047,-0.126,-0.026,-0.08,0.026,0.031,-0.003,3.898,0.614,-2.047,-0.126,-0.026,-0.08,-70.273,"2023-03-07T00:01:25.450000"]
[3.052,0.226,0.491,-0.812,0.597,-0.829,0.551,-0.428,0.102,-0.248,-0.758,-1.47,-70.656,-70.543,-70.754,5.154,-1.678,0.248,-0.063,-0.838,0.563,-0.838,0.551,-70.464,-70.075,-70.417,-0.125,-0.06,-0.065,-0.841,0.534,-0.843,0.543,-0.496,-0.148,-0.224,-0.954,-2.067,-70.388,-69.741,-70.024,101.946,98.952,100.278,106.305,76.635,103.259,105.904,100.314,105.032,73.684,-72.174,-71.384,-71.735,-70.02,-70.06,-69.607,-69.79,-69.615,-69.202,3.924,0.632,-2.157,-0.082,-0.161,-0.083,0.027,0.029,-0.007,3.924,0.632,-2.157,-0.082,-0.161,-0.083,-70.274,"2023-03-07T00:01:25.500000"]
[3.02,0.227,0.48,-0.812,0.598,-0.829,0.551,-0.446,0.102,-0.243,-0.728,-1.474,-70.654,-70.543,-70.753,5.155,-1.613,0.255,-0.051,-0.835,0.566,-0.836,0.553,-70.467,-70.073,-70.424,-0.249,-0.058,-0.058,-0.841,0.532,-0.843,0.543,-0.496,-0.159,-0.229,-0.965,-2.065,-70.39,-69.741,-70.023,101.928,98.953,100.283,106.335,76.631,103.259,105.893,100.309,105.021,73.686,-72.172,-71.385,-71.734,-70.023,-70.058,-69.613,-69.792,-69.615,-69.201,3.883,0.617,-2.074,-0.066,-0.32,-0.074,0.027,0.03,-0.007,3.883,0.617,-2.074,-0.066,-0.32,-0.074,-70.274,"2023-03-07T00:01:25.550000"]
[3.0,0.259,0.448,-0.814,0.597,-0.828,0.552,-0.452,0.097,-0.255,-0.735,-1.474,-70.657,-70.537,-70.753,5.155,-1.503,0.263,-0.059,-0.836,0.565,-0.836,0.552,-70.471,-70.075,-70.418,-0.217,-0.061,-0.046,-0.841,0.535,-0.843,0.543,-0.486,-0.166,-0.225,-0.982,-2.067,-70.389,-69.741,-70.022,101.922,98.947,100.271,106.328,76.631,103.269,105.887,100.313,105.004,73.684,-72.175,-71.378,-71.734,-70.028,-70.061,-69.607,-69.791,-69.615,-69.2,3.857,0.576,-1.932,-0.076,-0.279,-0.059,0.03,0.031,-0.007,3.857,0.576,-1.932,-0.076,-0.279,-0.059,-70.274,"2023-03-07T00:01:25.600000"]
[3.267,0.236,0.493,-0.815,0.596,-0.826,0.552,-0.458,0.104,-0.243,-0.725,-1.476,-70.655,-70.528,-70.754,5.058,-1.491,0.264,-0.06,-0.836,0.565,-0.837,0.551,-70.471,-70.077,-70.418,-0.068,-0.034,-0.047,-0.841,0.535,-0.843,0.542,-0.493,-0.214,-0.228,-0.974,-2.069,-70.391,-69.742,-70.02,101.917,98.954,100.284,106.338,76.629,103.262,105.838,100.31,105.012,73.682,-72.173,-71.37,-71.735,-70.027,-70.063,-69.608,-69.793,-69.617,-69.198,4.2,0.634,-1.917,-0.078,-0.088,-0.06,0.028,0.031,-0.004,4.2,0.634,-1.917,-0.078,-0.088,-0.06,-70.274,"2023-03-07T00:01:25.650000"]
[3.043,0.26,0.459,-0.813,0.596,-0.827,0.552,-0.437,0.101,-0.254,-0.724,-1.466,-70.656,-70.527,-70.755,5.057,-1.421,0.293,-0.097,-0.835,0.565,-0.837,0.553,-70.469,-70.077,-70.415,-0.145,-0.028,-0.015,-0.84,0.535,-0.842,0.544,-0.501,-0.148,-0.227,-0.98,-2.066,-70.387,-69.741,-70.022,101.938,98.951,100.272,106.339,76.638,103.254,105.905,100.311,105.006,73.685,-72.173,-71.369,-71.735,-70.025,-70.062,-69.605,-69.789,-69.615,-69.2,3.911,0.59,-1.827,-0.124,-0.186,-0.019,0.03,0.034,-0.003,3.911,0.59,-1.827,-0.124,-0.186,-0.019,-70.274,"2023-03-07T00:01:25.700000"]
[3.045,0.195,0.473,-0.813,0.597,-0.827,0.551,-0.447,0.085,-0.267,-0.731,-1.477,-70.656,-70.532,-70.752,5.057,-1.523,0.282,-0.093,-0.834,0.564,-0.834,0.553,-70.467,-70.073,-70.411,0.059,-0.055,-0.051,-0.84,0.534,-0.842,0.543,-0.498,-0.194,-0.229,-0.979,-2.065,-70.387,-69.74,-70.022,101.927,98.935,100.26,106.332,76.627,103.256,105.859,100.309,105.007,73.686,-72.174,-71.374,-71.733,-70.024,-70.058,-69.6,-69.789,-69.614,-69.2,3.914,0.608,-1.958,-0.12,0.075,-0.066,0.023,0.033,-0.006,3.914,0.608,-1.958,-0.12,0.075,-0.066,-70.275,"2023-03-07T00:01:25.750000"]
[3.085,0.254,0.485,-0.816,0.595,-0.828,0.551,-0.457,0.086,-0.249,-0.735,-1.473,-70.655,-70.535,-70.754,5.058,-1.517,0.275,-0.084,-0.836,0.564,-0.834,0.555,-70.468,-70.072,-70.414,-0.08,-0.051,-0.029,-0.843,0.533,-0.845,0.543,-0.495,-0.17,-0.225,-0.991,-2.066,-70.39,-69.746,-70.019,101.918,98.936,100.277,106.327,76.631,103.26,105.883,100.313,104.995,73.685,-72.173,-71.377,-71.735,-70.024,-70.057,-69.603,-69.792,-69.62,-69.197,3.967,0.623,-1.95,-0.108,-0.103,-0.038,0.03,0.032,-0.006,3.967,0.623,-1.95,-0.108,-0.103,-0.038,-70.275,"2023-03-07T00:01:25.800000"]
[3.15,0.241,0.512,-0.816,0.595,-0.828,0.55,-0.426,0.092,-0.241,-0.719,-1.469,-70.655,-70.537,-70.752,4.997,-1.568,0.26,-0.064,-0.836,0.563,-0.834,0.553,-70.47,-70.07,-70.413,-0.094,-0.056,-0.072,-0.841,0.534,-0.843,0.545,-0.494,-0.188,-0.224,-0.98,-2.069,-70.39,-69.744,-70.017,101.949,98.942,100.285,106.344,76.636,103.261,105.865,100.314,105.006,73.682,-72.173,-71.378,-71.733,-70.026,-70.056,-69.602,-69.792,-69.619,-69.195,4.051,0.659,-2.017,-0.082,-0.121,-0.093,0.028,0.03,-0.007,4.051,0.659,-2.017,-0.082,-0.121,-0.093,-70.275,"2023-03-07T00:01:25.850000"]
[3.244,0.249,0.514,-0.813,0.597,-0.827,0.551,-0.455,0.097,-0.239,-0.736,-1.473,-70.659,-70.533,-70.751,4.997,-1.558,0.268,-0.015,-0.835,0.565,-0.837,0.552,-70.471,-70.072,-70.416,-0.19,-0.043,-0.06,-0.841,0.534,-0.843,0.544,-0.491,-0.16,-0.224,-0.989,-2.076,-70.388,-69.746,-70.022,101.92,98.947,100.287,106.326,76.632,103.264,105.893,100.314,104.998,73.675,-72.177,-71.375,-71.732,-70.028,-70.058,-69.605,-69.79,-69.62,-69.2,4.174,0.661,-2.004,-0.02,-0.244,-0.078,0.029,0.031,-0.005,4.174,0.661,-2.004,-0.02,-0.244,-0.078,-70.275,"2023-03-07T00:01:25.900000"]
[3.037,0.243,0.472,-0.814,0.594,-0.826,0.551,-0.458,0.1,-0.254,-0.752,-1.471,-70.655,-70.53,-70.754,4.997,-1.575,0.274,-0.006,-0.836,0.566,-0.838,0.551,-70.476,-70.073,-70.424,-0.246,-0.051,-0.051,-0.841,0.534,-0.843,0.542,-0.504,-0.14,-0.221,-0.956,-2.068,-70.39,-69.745,-70.027,101.917,98.951,100.273,106.311,76.634,103.251,105.913,100.317,105.03,73.683,-72.173,-71.372,-71.734,-70.033,-70.059,-69.613,-69.792,-69.619,-69.205,3.908,0.607,-2.027,-0.007,-0.316,-0.066,0.029,0.032,-0.006,3.908,0.607,-2.027,-0.007,-0.316,-0.066,-70.275,"2023-03-07T00:01:25.950000"]
[3.016,0.235,0.453,-0.814,0.596,-0.826,0.552,-0.451,0.091,-0.255,-0.735,-1.471,-70.656,-70.532,-70.746,4.997,-1.414,0.255,-0.043,-0.836,0.564,-0.838,0.554,-70.475,-70.074,-70.423,-0.329,-0.044,-0.022,-0.842,0.533,-0.844,0.542,-0.505,-0.22,-0.226,-0.985,-2.066,-70.391,-69.746,-70.023,101.924,98.941,100.272,106.327,76.633,103.249,105.833,100.312,105.001,73.685,-72.174,-71.374,-71.727,-70.032,-70.059,-69.612,-69.793,-69.62,-69.201,3.882,0.583,-1.82,-0.056,-0.424,-0.028,0.028,0.03,-0.005,3.882,0.583,-1.82,-0.056,-0.424,-0.028,-70.275,"2023-03-07T00:01:26.000000"]
[3.037,0.23,0.473,-0.813,0.595,-0.829,0.551,-0.429,0.102,-0.254,-0.723,-1.471,-70.656,-70.533,-70.748,4.981,-1.515,0.271,-0.096,-0.837,0.564,-0.838,0.554,-70.475,-70.074,-70.425,-0.165,-0.049,-0.043,-0.842,0.534,-0.844,0.543,-0.488,-0.145,-0.225,-0.982,-2.07,-70.388,-69.745,-70.027,101.946,98.953,100.272,106.339,76.634,103.267,105.908,100.312,105.004,73.681,-72.173,-71.375,-71.729,-70.031,-70.059,-69.614,-69.79,-69.619,-69.205,3.91,0.609,-1.95,-0.124,-0.212,-0.056,0.027,0.032,-0.006,3.91,0.609,-1.95,-0.124,-0.212,-0.056,-70.276,"2023-03-07T00:01:26.050000"]
[3.059,0.255,0.476,-0.816,0.594,-0.828,0.552,-0.457,0.103,-0.25,-0.726,-1.472,-70.657,-70.529,-70.749,4.981,-1.404,0.267,-0.126,-0.836,0.566,-0.835,0.553,-70.47,-70.078,-70.418,0.042,-0.047,-0.038,-0.842,0.533,-0.844,0.543,-0.487,-0.189,-0.226,-0.981,-2.071,-70.39,-69.746,-70.025,101.918,98.954,100.277,106.337,76.633,103.268,105.864,100.312,105.005,73.68,-72.174,-71.37,-71.729,-70.027,-70.064,-69.607,-69.792,-69.62,-69.203,3.939,0.614,-1.808,-0.162,0.053,-0.049,0.03,0.031,-0.006,3.939,0.614,-1.808,-0.162,0.053,-0.049,-70.276,"2023-03-07T00:01:26.100000"]
[3.004,0.251,0.508,-0.812,0.597,-0.827,0.55,-0.446,0.098,-0.243,-0.719,-1.474,-70.654,-70.533,-70.749,4.982,-1.538,0.27,-0.111,-0.837,0.565,-0.834,0.555,-70.47,-70.079,-70.412,-0.078,-0.042,-0.077,-0.842,0.533,-0.844,0.544,-0.508,-0.177,-0.225,-0.977,-2.065,-70.391,-69.747,-70.027,101.929,98.948,100.283,106.344,76.63,103.247,105.875,100.313,105.009,73.686,-72.172,-71.375,-71.73,-70.027,-70.065,-69.602,-69.793,-69.621,-69.205,3.871,0.654,-1.982,-0.143,-0.1,-0.099,0.029,0.032,-0.005,3.871,0.654,-1.982,-0.143,-0.1,-0.099,-70.276,"2023-03-07T00:01:26.150000"]
[2.898,0.237,0.497,-0.813,0.597,-0.829,0.55,-0.448,0.107,-0.27,-0.733,-1.472,-70.654,-70.53,-70.752,4.981,-1.62,0.264,-0.084,-0.835,0.565,-0.837,0.553,-70.472,-70.077,-70.417,-0.081,-0.04,-0.058,-0.84,0.534,-0.842,0.544,-0.488,-0.143,-0.231,-0.981,-2.065,-70.386,-69.747,-70.027,101.927,98.957,100.257,106.329,76.632,103.267,105.91,100.307,105.005,73.686,-72.172,-71.372,-71.733,-70.029,-70.063,-69.607,-69.788,-69.621,-69.205,3.736,0.64,-2.088,-0.108,-0.104,-0.075,0.028,0.031,-0.005,3.736,0.64,-2.088,-0.108,-0.104,-0.075,-70.276,"2023-03-07T00:01:26.200000"]
[3.107,0.194,0.465,-0.815,0.596,-0.828,0.551,-0.453,0.096,-0.245,-0.742,-1.461,-70.653,-70.533,-70.748,4.891,-1.323,0.269,-0.025,-0.836,0.565,-0.836,0.553,-70.472,-70.074,-70.417,-0.194,-0.044,-0.074,-0.841,0.534,-0.843,0.544,-0.496,-0.153,-0.222,-0.977,-2.065,-70.386,-69.746,-70.026,101.921,98.947,100.281,106.321,76.644,103.259,105.9,100.316,105.009,73.686,-72.171,-71.374,-71.729,-70.029,-70.06,-69.606,-69.788,-69.62,-69.204,4.008,0.6,-1.706,-0.032,-0.25,-0.095,0.023,0.032,-0.005,4.008,0.6,-1.706,-0.032,-0.25,-0.095,-70.276,"2023-03-07T00:01:26.250000"]
[3.172,0.226,0.489,-0.816,0.595,-0.828,0.551,-0.447,0.104,-0.245,-0.764,-1.468,-70.657,-70.529,-70.747,4.891,-1.545,0.284,-0.008,-0.837,0.564,-0.837,0.551,-70.468,-70.073,-70.423,-0.165,-0.032,-0.053,-0.84,0.534,-0.842,0.543,-0.483,-0.189,-0.219,-0.978,-2.07,-70.385,-69.752,-70.026,101.928,98.954,100.281,106.298,76.637,103.272,105.864,100.319,105.008,73.681,-72.175,-71.371,-71.728,-70.025,-70.059,-69.613,-69.787,-69.626,-69.204,4.094,0.631,-1.994,-0.01,-0.213,-0.068,0.027,0.033,-0.004,4.094,0.631,-1.994,-0.01,-0.213,-0.068,-70.277,"2023-03-07T00:01:26.300000"]
[3.109,0.228,0.475,-0.812,0.597,-0.827,0.551,-0.456,0.1,-0.246,-0.74,-1.47,-70.656,-70.532,-70.748,4.89,-1.645,0.272,-0.035,-0.835,0.564,-0.837,0.553,-70.463,-70.078,-70.421,-0.312,-0.072,-0.087,-0.841,0.534,-0.843,0.543,-0.5,-0.211,-0.22,-0.971,-2.069,-70.386,-69.75,-70.031,101.919,98.95,100.28,106.322,76.634,103.255,105.841,100.318,105.015,73.682,-72.174,-71.374,-71.729,-70.019,-70.064,-69.61,-69.788,-69.624,-69.208,4.013,0.613,-2.123,-0.045,-0.403,-0.113,0.027,0.032,-0.008,4.013,0.613,-2.123,-0.045,-0.403,-0.113,-70.277,"2023-03-07T00:01:26.350000"]
[2.957,0.222,0.474,-0.814,0.596,-0.827,0.551,-0.439,0.114,-0.237,-0.721,-1.477,-70.657,-70.532,-70.742,4.891,-1.532,0.282,-0.064,-0.837,0.565,-0.835,0.553,-70.463,-70.077,-70.416,-0.132,-0.066,-0.068,-0.841,0.534,-0.843,0.542,-0.501,-0.162,-0.219,-0.975,-2.068,-70.383,-69.751,-70.031,101.936,98.964,100.289,106.342,76.627,103.254,105.89,100.319,105.011,73.683,-72.174,-71.374,-71.723,-70.02,-70.062,-69.606,-69.785,-69.625,-69.209,3.817,0.611,-1.978,-0.083,-0.17,-0.088,0.026,0.033,-0.008,3.817,0.611,-1.978,-0.083,-0.17,-0.088,-70.277,"2023-03-07T00:01:26.400000"]
[3.039,0.227,0.462,-0.814,0.595,-0.826,0.552,-0.454,0.105,-0.255,-0.731,-1.477,-70.658,-70.533,-70.748,4.863,-1.543,0.29,-0.087,-0.837,0.565,-0.836,0.552,-70.47,-70.082,-70.412,-0.112,-0.069,-0.079,-0.841,0.534,-0.843,0.542,-0.5,-0.181,-0.224,-0.978,-2.066,-70.386,-69.75,-70.031,101.92,98.956,100.271,106.332,76.628,103.255,105.871,100.314,105.008,73.685,-72.175,-71.375,-71.729,-70.026,-70.068,-69.602,-69.788,-69.624,-69.209,3.924,0.596,-1.992,-0.113,-0.145,-0.102,0.027,0.034,-0.008,3.924,0.596,-1.992,-0.113,-0.145,-0.102,-70.277,"2023-03-07T00:01:26.450000"]
[3.21,0.23,0.493,-0.812,0.598,-0.829,0.55,-0.433,0.104,-0.244,-0.735,-1.475,-70.657,-70.528,-70.747,4.862,-1.467,0.269,-0.106,-0.835,0.566,-0.836,0.554,-70.469,-70.083,-70.412,-0.035,-0.057,-0.073,-0.84,0.535,-0.842,0.543,-0.479,-0.214,-0.223,-0.983,-2.067,-70.38,-69.75,-70.033,101.942,98.954,100.282,106.327,76.63,103.275,105.838,100.314,105.003,73.684,-72.174,-71.37,-71.728,-70.026,-70.069,-69.601,-69.782,-69.624,-69.21,4.146,0.637,-1.895,-0.137,-0.045,-0.094,0.027,0.032,-0.007,4.146,0.637,-1.895,-0.137,-0.045,-0.094,-70.277,"2023-03-07T00:01:26.500000"]
[3.145,0.228,0.517,-0.814,0.597,-0.828,0.551,-0.448,0.104,-0.237,-0.717,-1.472,-70.654,-70.533,-70.748,4.862,-1.324,0.27,-0.096,-0.835,0.566,-0.836,0.553,-70.463,-70.089,-70.406,-0.181,-0.067,-0.087,-0.844,0.533,-0.846,0.543,-0.5,-0.201,-0.223,-0.976,-2.07,-70.378,-69.751,-70.024,101.927,98.954,100.289,106.345,76.633,103.255,105.852,100.315,105.01,73.681,-72.171,-71.375,-71.729,-70.02,-70.075,-69.595,-69.78,-69.625,-69.202,4.063,0.668,-1.71,-0.124,-0.234,-0.112,0.027,0.032,-0.008,4.063,0.668,-1.71,-0.124,-0.234,-0.112,-70.277,"2023-03-07T00:01:26.550000"]
[3.086,0.241,0.481,-0.812,0.597,-0.827,0.551,-0.449,0.105,-0.255,-0.73,-1.467,-70.652,-70.529,-70.751,4.862,-1.478,0.271,-0.067,-0.836,0.565,-0.837,0.552,-70.462,-70.09,-70.412,-0.044,-0.084,-0.086,-0.841,0.534,-0.843,0.544,-0.498,-0.134,-0.222,-0.98,-2.066,-70.379,-69.749,-70.024,101.926,98.955,100.271,106.333,76.638,103.257,105.919,100.316,105.006,73.685,-72.17,-71.37,-71.732,-70.019,-70.076,-69.602,-69.781,-69.623,-69.201,3.988,0.621,-1.91,-0.086,-0.057,-0.112,0.028,0.032,-0.01,3.988,0.621,-1.91,-0.086,-0.057,-0.112,-70.278,"2023-03-07T00:01:26.600000"]
[3.369,0.249,0.509,-0.813,0.596,-0.826,0.55,-0.447,0.108,-0.281,-0.742,-1.476,-70.657,-70.523,-70.747,4.876,-1.502,0.27,-0.036,-0.835,0.564,-0.837,0.551,-70.465,-70.089,-70.411,-0.237,-0.033,-0.068,-0.841,0.534,-0.843,0.544,-0.504,-0.175,-0.225,-0.975,-2.072,-70.385,-69.751,-70.026,101.928,98.958,100.245,106.32,76.629,103.251,105.878,100.313,105.012,73.679,-72.175,-71.365,-71.728,-70.021,-70.075,-69.6,-69.787,-69.625,-69.204,4.356,0.658,-1.942,-0.046,-0.307,-0.088,0.029,0.032,-0.004,4.356,0.658,-1.942,-0.046,-0.307,-0.088,-70.278,"2023-03-07T00:01:26.650000"]
[3.041,0.217,0.483,-0.814,0.597,-0.828,0.551,-0.448,0.107,-0.247,-0.723,-1.464,-70.654,-70.524,-70.748,4.877,-1.355,0.271,-0.051,-0.837,0.564,-0.838,0.552,-70.47,-70.09,-70.412,-0.033,-0.034,-0.059,-0.841,0.533,-0.843,0.544,-0.494,-0.169,-0.224,-0.977,-2.067,-70.383,-69.752,-70.025,101.927,98.957,100.279,106.339,76.64,103.261,105.884,100.314,105.009,73.684,-72.172,-71.366,-71.728,-70.027,-70.076,-69.601,-69.785,-69.626,-69.202,3.933,0.624,-1.753,-0.065,-0.042,-0.076,0.026,0.032,-0.004,3.933,0.624,-1.753,-0.065,-0.042,-0.076,-70.278,"2023-03-07T00:01:26.700000"]
[3.258,0.215,0.483,-0.814,0.597,-0.827,0.551,-0.45,0.099,-0.287,-0.731,-1.481,-70.656,-70.528,-70.746,4.876,-1.452,0.299,-0.07,-0.836,0.565,-0.835,0.553,-70.469,-70.089,-70.412,0.015,-0.023,-0.058,-0.842,0.534,-0.844,0.543,-0.499,-0.181,-0.22,-0.978,-2.069,-70.386,-69.75,-70.026,101.924,98.949,100.239,106.331,76.623,103.256,105.872,100.318,105.008,73.682,-72.174,-71.37,-71.727,-70.025,-70.074,-69.601,-69.787,-69.624,-69.204,4.216,0.625,-1.878,-0.091,0.019,-0.075,0.025,0.035,-0.003,4.216,0.625,-1.878,-0.091,0.019,-0.075,-70.278,"2023-03-07T00:01:26.750000"]
[3.132,0.218,0.484,-0.811,0.598,-0.827,0.551,-0.442,0.106,-0.257,-0.74,-1.473,-70.656,-70.526,-70.746,4.876,-1.33,0.285,-0.106,-0.836,0.565,-0.834,0.554,-70.469,-70.09,-70.412,0.018,-0.051,-0.065,-0.842,0.534,-0.844,0.543,-0.499,-0.167,-0.221,-0.973,-2.071,-70.383,-69.752,-70.025,101.933,98.956,100.27,106.322,76.632,103.256,105.886,100.317,105.013,73.68,-72.174,-71.368,-71.726,-70.025,-70.076,-69.601,-69.784,-69.626,-69.202,4.055,0.626,-1.722,-0.137,0.023,-0.085,0.026,0.034,-0.006,4.055,0.626,-1.722,-0.137,0.023,-0.085,-70.278,"2023-03-07T00:01:26.800000"]
[3.181,0.241,0.492,-0.81,0.6,-0.828,0.55,-0.439,0.103,-0.244,-0.729,-1.471,-70.653,-70.525,-70.746,4.797,-1.411,0.263,-0.112,-0.836,0.565,-0.835,0.554,-70.462,-70.084,-70.411,-0.071,-0.039,-0.044,-0.841,0.535,-0.843,0.544,-0.492,-0.175,-0.219,-0.974,-2.063,-70.384,-69.752,-70.031,101.936,98.953,100.282,106.333,76.634,103.262,105.878,100.319,105.012,73.688,-72.171,-71.366,-71.727,-70.019,-70.07,-69.6,-69.786,-69.626,-69.209,4.121,0.638,-1.828,-0.145,-0.092,-0.057,0.028,0.031,-0.005,4.121,0.638,-1.828,-0.145,-0.092,-0.057,-70.279,"2023-03-07T00:01:26.850000"]
[3.09,0.229,0.527,-0.811,0.598,-0.826,0.551,-0.43,0.105,-0.23,-0.719,-1.484,-70.654,-70.532,-70.747,4.797,-1.595,0.268,-0.107,-0.835,0.565,-0.836,0.554,-70.465,-70.086,-70.421,-0.19,-0.035,-0.072,-0.841,0.533,-0.843,0.543,-0.475,-0.151,-0.221,-0.995,-2.068,-70.385,-69.753,-70.028,101.945,98.955,100.296,106.344,76.62,103.28,105.902,100.317,104.991,73.683,-72.172,-71.374,-71.728,-70.022,-70.072,-69.61,-69.787,-69.627,-69.206,4.006,0.683,-2.068,-0.139,-0.246,-0.094,0.027,0.032,-0.004,4.006,0.683,-2.068,-0.139,-0.246,-0.094,-70.279,"2023-03-07T00:01:26.900000"]
[3.224,0.235,0.516,-0.812,0.596,-0.827,0.551,-0.422,0.1,-0.259,-0.749,-1.479,-70.656,-70.532,-70.748,4.797,-1.509,0.253,-0.061,-0.836,0.563,-0.837,0.552,-70.463,-70.086,-70.417,-0.135,-0.06,-0.095,-0.842,0.533,-0.844,0.543,-0.495,-0.177,-0.223,-0.984,-2.067,-70.392,-69.75,-70.033,101.953,98.95,100.268,106.313,76.626,103.26,105.876,100.315,105.002,73.684,-72.174,-71.374,-71.729,-70.02,-70.071,-69.607,-69.794,-69.625,-69.211,4.182,0.669,-1.958,-0.08,-0.175,-0.124,0.028,0.03,-0.007,4.182,0.669,-1.958,-0.08,-0.175,-0.124,-70.279,"2023-03-07T00:01:26.950000"]
[3.265,0.217,0.505,-0.815,0.596,-0.826,0.551,-0.439,0.105,-0.26,-0.727,-1.482,-70.656,-70.529,-70.746,4.797,-1.558,0.247,-0.059,-0.837,0.566,-0.838,0.552,-70.463,-70.084,-70.422,0.015,-0.055,-0.093,-0.842,0.534,-0.844,0.543,-0.479,-0.181,-0.223,-0.989,-2.063,-70.391,-69.751,-70.034,101.936,98.955,100.266,106.336,76.623,103.276,105.872,100.315,104.997,73.688,-72.174,-71.371,-71.727,-70.02,-70.07,-69.611,-69.793,-69.625,-69.212,4.238,0.656,-2.022,-0.077,0.02,-0.12,0.026,0.029,-0.007,4.238,0.656,-2.022,-0.077,0.02,-0.12,-70.279,"2023-03-07T00:01:27.000000"]
[3.205,0.223,0.495,-0.813,0.598,-0.828,0.551,-0.442,0.104,-0.247,-0.727,-1.477,-70.655,-70.53,-70.747,4.7,-1.502,0.246,-0.056,-0.837,0.566,-0.837,0.552,-70.462,-70.086,-70.429,0.061,-0.038,-0.094,-0.841,0.533,-0.843,0.544,-0.494,-0.199,-0.225,-0.977,-2.068,-70.391,-69.752,-70.038,101.933,98.954,100.28,106.335,76.627,103.261,105.854,100.313,105.009,73.683,-72.173,-71.372,-71.728,-70.018,-70.072,-69.618,-69.793,-69.626,-69.215,4.162,0.643,-1.951,-0.072,0.079,-0.122,0.026,0.029,-0.005,4.162,0.643,-1.951,-0.072,0.079,-0.122,-70.279,"2023-03-07T00:01:27.050000"]
[3.178,0.228,0.486,-0.815,0.595,-0.827,0.551,-0.449,0.103,-0.24,-0.749,-1.481,-70.655,-70.53,-70.741,4.7,-1.484,0.267,-0.096,-0.836,0.565,-0.837,0.553,-70.463,-70.082,-70.424,-0.084,-0.041,-0.074,-0.841,0.534,-0.843,0.544,-0.471,-0.211,-0.225,-0.979,-2.075,-70.392,-69.75,-70.035,101.926,98.953,100.287,106.314,76.624,103.284,105.842,100.313,105.007,73.676,-72.173,-71.372,-71.721,-70.02,-70.068,-69.613,-69.794,-69.624,-69.212,4.13,0.632,-1.928,-0.124,-0.109,-0.096,0.027,0.032,-0.005,4.13,0.632,-1.928,-0.124,-0.109,-0.096,-70.279,"2023-03-07T00:01:27.100000"]
[3.281,0.225,0.494,-0.81,0.6,-0.827,0.551,-0.415,0.094,-0.256,-0.734,-1.474,-70.655,-70.529,-70.742,4.7,-1.6,0.273,-0.099,-0.835,0.566,-0.836,0.553,-70.463,-70.085,-70.423,-0.185,-0.056,-0.077,-0.841,0.534,-0.843,0.543,-0.49,-0.146,-0.228,-0.985,-2.073,-70.39,-69.749,-70.038,101.96,98.944,100.271,106.328,76.631,103.265,105.907,100.31,105.001,73.678,-72.173,-71.371,-71.723,-70.02,-70.071,-69.612,-69.792,-69.623,-69.216,4.266,0.642,-2.08,-0.129,-0.241,-0.1,0.027,0.032,-0.007,4.266,0.642,-2.08,-0.129,-0.241,-0.1,-70.28,"2023-03-07T00:01:27.150000"]
[3.168,0.23,0.48,-0.812,0.597,-0.829,0.551,-0.466,0.101,-0.247,-0.731,-1.478,-70.656,-70.532,-70.742,4.7,-1.508,0.263,-0.123,-0.837,0.565,-0.835,0.554,-70.463,-70.083,-70.418,-0.186,-0.023,-0.077,-0.842,0.534,-0.844,0.543,-0.506,-0.159,-0.225,-0.975,-2.07,-70.39,-69.75,-70.037,101.908,98.952,100.279,106.332,76.626,103.249,105.894,100.313,105.011,73.681,-72.174,-71.374,-71.723,-70.02,-70.069,-69.607,-69.792,-69.624,-69.215,4.121,0.625,-1.961,-0.16,-0.242,-0.1,0.027,0.031,-0.003,4.121,0.625,-1.961,-0.16,-0.242,-0.1,-70.28,"2023-03-07T00:01:27.200000"]
[3.162,0.22,0.503,-0.815,0.596,-0.826,0.551,-0.45,0.1,-0.242,-0.733,-1.473,-70.655,-70.531,-70.74,4.669,-1.425,0.26,-0.107,-0.836,0.565,-0.836,0.553,-70.46,-70.084,-70.417,-0.012,-0.045,-0.072,-0.841,0.534,-0.843,0.543,-0.497,-0.186,-0.227,-0.984,-2.07,-70.39,-69.753,-70.036,101.924,98.95,100.284,106.33,76.632,103.257,105.867,100.311,105.002,73.681,-72.172,-71.373,-71.721,-70.017,-70.069,-69.607,-69.792,-69.627,-69.214,4.115,0.655,-1.855,-0.14,-0.016,-0.093,0.026,0.031,-0.005,4.115,0.655,-1.855,-0.14,-0.016,-0.093,-70.28,"2023-03-07T00:01:27.250000"]
[3.234,0.221,0.487,-0.813,0.597,-0.827,0.551,-0.456,0.096,-0.257,-0.758,-1.478,-70.654,-70.53,-70.744,4.669,-1.285,0.298,-0.079,-0.837,0.565,-0.835,0.553,-70.464,-70.078,-70.42,-0.167,-0.053,-0.06,-0.842,0.535,-0.844,0.544,-0.473,-0.149,-0.225,-0.982,-2.072,-70.389,-69.749,-70.035,101.919,98.946,100.269,106.305,76.626,103.281,105.904,100.313,105.004,73.679,-72.171,-71.371,-71.725,-70.02,-70.063,-69.609,-69.791,-69.624,-69.212,4.212,0.634,-1.673,-0.103,-0.218,-0.078,0.026,0.035,-0.006,4.212,0.634,-1.673,-0.103,-0.218,-0.078,-70.28,"2023-03-07T00:01:27.300000"]
[3.046,0.223,0.499,-0.815,0.597,-0.829,0.551,-0.452,0.102,-0.258,-0.76,-1.47,-70.657,-70.531,-70.744,4.669,-1.432,0.27,-0.064,-0.836,0.565,-0.836,0.553,-70.464,-70.077,-70.421,-0.013,-0.047,-0.128,-0.841,0.534,-0.843,0.542,-0.498,-0.178,-0.223,-0.982,-2.069,-70.391,-69.751,-70.036,101.923,98.952,100.268,106.302,76.635,103.257,105.874,100.314,105.004,73.682,-72.174,-71.373,-71.725,-70.021,-70.062,-69.61,-69.793,-69.626,-69.214,3.971,0.65,-1.867,-0.083,-0.016,-0.167,0.027,0.032,-0.006,3.971,0.65,-1.867,-0.083,-0.016,-0.167,-70.28,"2023-03-07T00:01:27.350000"]
[3.198,0.227,0.499,-0.812,0.599,-0.827,0.551,-0.462,0.096,-0.251,-0.735,-1.471,-70.656,-70.532,-70.74,4.668,-1.597,0.273,-0.062,-0.836,0.566,-0.836,0.552,-70.458,-70.073,-70.422,-0.13,-0.044,-0.102,-0.843,0.534,-0.845,0.543,-0.471,-0.229,-0.231,-0.986,-2.069,-70.39,-69.751,-70.04,101.913,98.946,100.275,106.328,76.633,103.284,105.824,100.307,105.001,73.682,-72.174,-71.374,-71.721,-70.014,-70.059,-69.611,-69.792,-69.625,-69.218,4.172,0.651,-2.084,-0.081,-0.17,-0.133,0.027,0.032,-0.005,4.172,0.651,-2.084,-0.081,-0.17,-0.133,-70.281,"2023-03-07T00:01:27.400000"]
[3.162,0.204,0.468,-0.815,0.597,-0.827,0.55,-0.442,0.105,-0.262,-0.724,-1.476,-70.654,-70.532,-70.741,4.716,-1.567,0.277,-0.097,-0.837,0.564,-0.836,0.552,-70.457,-70.078,-70.423,-0.091,-0.038,-0.082,-0.841,0.533,-0.843,0.543,-0.487,-0.208,-0.231,-0.983,-2.065,-70.389,-69.753,-70.038,101.933,98.955,100.264,106.339,76.628,103.267,105.845,100.307,105.003,73.686,-72.172,-71.374,-71.722,-70.014,-70.063,-69.612,-69.791,-69.627,-69.216,4.127,0.61,-2.045,-0.126,-0.118,-0.107,0.024,0.033,-0.004,4.127,0.61,-2.045,-0.126,-0.118,-0.107,-70.281,"2023-03-07T00:01:27.450000"]
[3.23,0.221,0.468,-0.813,0.597,-0.827,0.551,-0.454,0.094,-0.255,-0.73,-1.469,-70.657,-70.533,-70.744,4.716,-1.684,0.247,-0.099,-0.836,0.564,-0.836,0.553,-70.457,-70.078,-70.423,0.04,-0.039,-0.071,-0.842,0.534,-0.844,0.543,-0.497,-0.191,-0.228,-0.986,-2.065,-70.387,-69.75,-70.037,101.921,98.944,100.271,106.332,76.635,103.258,105.861,100.31,105.0,73.686,-72.174,-71.375,-71.725,-70.014,-70.064,-69.612,-69.789,-69.624,-69.215,4.218,0.612,-2.199,-0.129,0.052,-0.093,0.026,0.029,-0.005,4.218,0.612,-2.199,-0.129,0.052,-0.093,-70.281,"2023-03-07T00:01:27.500000"]
[3.148,0.224,0.44,-0.811,0.597,-0.826,0.551,-0.438,0.1,null,-0.739,-1.463,-70.655,-70.532,-70.737,4.716,-1.601,0.274,-0.126,-0.835,0.564,-0.837,0.553,-70.459,-70.078,-70.418,-0.147,-0.044,-0.069,-0.842,0.534,-0.844,0.543,-0.482,-0.176,-0.222,-0.981,-2.068,-70.39,-69.751,-70.036,101.937,98.95,null,106.324,76.642,103.273,105.877,100.315,105.005,73.683,-72.172,-71.374,-71.718,-70.015,-70.063,-69.607,-69.792,-69.625,-69.214,4.114,0.575,-2.093,-0.165,-0.192,-0.09,0.027,0.033,-0.005,4.114,0.575,-2.093,-0.165,-0.192,-0.09,-70.281,"2023-03-07T00:01:27.550000"]
[3.388,0.22,0.481,-0.815,0.595,-0.826,0.551,-0.431,0.105,-0.26,-0.724,-1.487,-70.656,-70.531,-70.737,4.715,-1.561,0.24,-0.11,-0.837,0.565,-0.835,0.552,-70.458,-70.08,-70.416,0.135,-0.04,-0.067,-0.842,0.535,-0.844,0.544,-0.473,-0.174,-0.209,-0.987,-2.07,-70.391,-69.748,-70.036,101.944,98.955,100.266,106.338,76.617,103.282,105.879,100.329,104.999,73.681,-72.174,-71.373,-71.718,-70.015,-70.065,-69.606,-69.793,-69.622,-69.214,4.432,0.63,-2.042,-0.144,0.176,-0.088,0.026,0.029,-0.005,4.432,0.63,-2.042,-0.144,0.176,-0.088,-70.281,"2023-03-07T00:01:27.600000"]
[3.093,0.23,0.509,-0.813,0.596,-0.826,0.551,-0.432,0.098,-0.248,-0.749,-1.475,-70.655,-70.532,-70.739,4.817,-1.45,0.272,-0.107,-0.836,0.565,-0.836,0.553,-70.458,-70.076,-70.416,-0.258,-0.042,-0.081,-0.841,0.534,-0.843,0.544,-0.496,-0.207,-0.222,-0.986,-2.069,-70.39,-69.752,-70.036,101.943,98.948,100.279,106.314,76.63,103.259,105.846,100.316,105.0,73.682,-72.173,-71.374,-71.72,-70.015,-70.062,-69.606,-69.792,-69.626,-69.214,4.05,0.666,-1.899,-0.14,-0.338,-0.106,0.027,0.032,-0.005,4.05,0.666,-1.899,-0.14,-0.338,-0.106,-70.282,"2023-03-07T00:01:27.650000"]
[3.276,0.216,0.497,-0.814,0.596,-0.827,0.551,-0.454,0.1,-0.256,-0.73,-1.522,-70.655,-70.531,-70.738,4.818,-1.448,0.264,-0.104,-0.835,0.566,-0.838,0.552,-70.457,-70.078,-70.419,-0.152,-0.056,-0.098,-0.841,0.534,-0.843,0.542,-0.488,-0.165,-0.224,-0.971,-2.065,-70.392,-69.747,-70.039,101.921,98.95,100.27,106.333,76.583,103.267,105.888,100.314,105.015,73.686,-72.172,-71.373,-71.719,-70.014,-70.064,-69.609,-69.794,-69.621,-69.216,4.293,0.652,-1.897,-0.136,-0.2,-0.128,0.026,0.032,-0.007,4.293,0.652,-1.897,-0.136,-0.2,-0.128,-70.282,"2023-03-07T00:01:27.700000"]
[3.253,0.238,0.483,-0.811,0.598,-0.827,0.55,-0.437,0.105,-0.245,-0.729,-1.502,-70.655,-70.53,-70.736,4.817,-1.465,0.275,-0.088,-0.836,0.565,-0.836,0.553,-70.456,-70.075,-70.42,-0.018,-0.038,-0.103,-0.841,0.534,-0.843,0.543,-0.487,-0.182,-0.218,-0.986,-2.07,-70.391,-69.745,-70.036,101.938,98.955,100.281,106.334,76.603,103.268,105.87,100.32,105.0,73.681,-72.173,-71.372,-71.717,-70.013,-70.061,-69.609,-69.793,-69.619,-69.214,4.268,0.634,-1.922,-0.115,-0.024,-0.135,0.028,0.033,-0.005,4.268,0.634,-1.922,-0.115,-0.024,-0.135,-70.282,"2023-03-07T00:01:27.750000"]
[3.215,0.244,0.466,-0.813,0.597,-0.828,0.55,-0.456,0.098,-0.256,-0.728,-1.505,-70.655,-70.532,-70.742,4.817,-1.368,0.259,-0.103,-0.836,0.564,-0.834,0.553,-70.458,-70.079,-70.413,-0.154,-0.03,-0.097,-0.842,0.534,-0.844,0.542,-0.496,-0.187,-0.222,-0.986,-2.064,-70.39,-69.745,-70.039,101.919,98.949,100.27,106.335,76.6,103.258,105.866,100.315,105.0,73.687,-72.173,-71.374,-71.723,-70.015,-70.065,-69.602,-69.792,-69.619,-69.217,4.222,0.612,-1.797,-0.135,-0.202,-0.128,0.029,0.031,-0.004,4.222,0.612,-1.797,-0.135,-0.202,-0.128,-70.282,"2023-03-07T00:01:27.800000"]
[3.12,0.234,0.436,-0.81,0.598,-0.827,0.551,-0.439,0.094,-0.25,-0.734,-1.536,-70.655,-70.533,-70.735,4.806,-1.657,0.271,-0.087,-0.835,0.564,-0.835,0.553,-70.457,-70.079,-70.41,0.027,-0.039,-0.118,-0.842,0.534,-0.844,0.544,-0.497,-0.186,-0.223,-0.964,-2.067,-70.389,-69.745,-70.035,101.936,98.944,100.276,106.328,76.569,103.257,105.866,100.315,105.022,73.684,-72.173,-71.374,-71.715,-70.014,-70.064,-69.599,-69.791,-69.62,-69.213,4.101,0.573,-2.178,-0.114,0.035,-0.155,0.028,0.032,-0.005,4.101,0.573,-2.178,-0.114,0.035,-0.155,-70.282,"2023-03-07T00:01:27.850000"]
[3.251,0.229,0.459,-0.813,0.598,-0.827,0.552,-0.446,0.108,-0.241,-0.739,-1.489,-70.654,-70.531,-70.74,4.807,-1.408,0.274,-0.096,-0.836,0.564,-0.837,0.552,-70.458,-70.077,-70.413,0.173,-0.05,-0.092,-0.84,0.535,-0.842,0.543,-0.477,-0.136,-0.223,-0.966,-2.066,-70.388,-69.745,-70.035,101.929,98.959,100.285,106.323,76.615,103.278,105.917,100.315,105.02,73.685,-72.172,-71.372,-71.721,-70.015,-70.063,-69.602,-69.79,-69.619,-69.213,4.276,0.604,-1.852,-0.127,0.228,-0.12,0.027,0.033,-0.006,4.276,0.604,-1.852,-0.127,0.228,-0.12,-70.282,"2023-03-07T00:01:27.900000"]
[3.188,0.229,0.462,-0.812,0.598,-0.828,0.55,-0.446,0.092,-0.245,-0.75,-1.492,-70.658,-70.527,-70.731,4.806,-1.597,0.277,-0.078,-0.837,0.565,-0.837,0.552,-70.457,-70.077,-70.42,0.021,0.019,-0.101,null,0.539,null,0.543,-0.491,-0.195,-0.207,-0.969,-2.064,-70.389,-69.745,-70.038,101.929,98.942,100.281,106.312,76.613,103.264,105.858,100.331,105.017,73.687,-72.175,-71.368,-71.712,-70.014,-70.063,-69.609,-69.791,-69.62,-69.216,4.198,0.609,-2.103,-0.103,0.027,-0.132,0.027,0.033,0.002,4.198,0.609,-2.103,-0.103,0.027,-0.132,-70.283,"2023-03-07T00:01:27.950000"]
[3.384,0.229,0.45,-0.813,0.598,-0.827,0.551,-0.455,0.098,-0.251,-0.776,-1.52,-70.655,-70.523,-70.73,4.806,-1.312,0.264,-0.077,-0.836,0.564,-0.836,0.553,-70.459,-70.077,-70.419,0.515,0.05,-0.105,-0.837,0.535,-0.839,0.543,-0.504,-0.187,-0.226,-0.973,-2.063,-70.389,-69.744,-70.037,101.919,98.948,100.275,106.286,76.584,103.25,105.866,100.312,105.014,73.688,-72.173,-71.364,-71.711,-70.015,-70.063,-69.608,-69.791,-69.619,-69.215,4.461,0.593,-1.73,-0.101,0.679,-0.138,0.028,0.032,0.006,4.461,0.593,-1.73,-0.101,0.679,-0.138,-70.283,"2023-03-07T00:01:28.000000"]
[3.163,0.224,0.448,-0.814,0.597,-0.829,0.551,-0.436,0.103,-0.247,-0.753,-1.5,-70.655,-70.525,-70.733,4.905,-1.511,0.276,-0.091,-0.835,0.565,-0.837,0.552,-70.458,-70.077,-70.417,0.548,0.096,-0.1,-0.841,0.533,-0.843,0.544,-0.495,-0.179,-0.226,-0.951,-2.064,-70.4,-69.743,-70.026,101.938,98.953,100.279,106.31,76.604,103.26,105.874,100.312,105.035,73.687,-72.173,-71.366,-71.713,-70.015,-70.063,-69.607,-69.802,-69.617,-69.204,4.173,0.592,-1.993,-0.12,0.723,-0.132,0.027,0.033,0.012,4.173,0.592,-1.993,-0.12,0.723,-0.132,-70.283,"2023-03-07T00:01:28.050000"]
[3.367,0.217,0.457,-0.814,0.595,-0.827,0.551,-0.436,0.089,-0.252,null,-1.514,-70.657,-70.524,-70.729,4.905,-1.517,0.266,-0.112,-0.837,0.564,-0.835,0.553,-70.457,-70.079,-70.418,0.53,0.084,-0.089,null,0.532,null,0.545,-0.482,-0.202,-0.212,-0.963,-2.066,-70.416,-69.746,-70.027,101.939,98.939,100.274,null,76.59,103.273,105.851,100.325,105.023,73.685,-72.174,-71.366,-71.71,-70.014,-70.064,-69.607,-69.818,-69.62,-69.204,4.446,0.603,-2.003,-0.147,0.7,-0.118,0.026,0.032,0.01,4.446,0.603,-2.003,-0.147,0.7,-0.118,-70.283,"2023-03-07T00:01:28.100000"]
[3.092,0.226,0.459,-0.813,0.596,-0.829,0.552,-0.462,0.098,-0.252,-0.736,-1.476,-70.658,-70.527,-70.732,4.905,-1.431,0.266,-0.129,-0.835,0.565,-0.835,0.552,-70.457,-70.075,-70.417,0.554,0.081,-0.081,-0.844,0.534,-0.846,0.546,-0.496,-0.149,-0.227,-0.982,-2.058,-70.422,-69.748,-70.023,101.913,98.948,100.275,106.327,76.628,103.259,105.904,100.311,105.004,73.693,-72.176,-71.368,-71.713,-70.014,-70.061,-69.607,-69.824,-69.622,-69.2,4.085,0.606,-1.891,-0.171,0.732,-0.107,0.027,0.032,0.01,4.085,0.606,-1.891,-0.171,0.732,-0.107,-70.283,"2023-03-07T00:01:28.150000"]
[3.257,0.236,0.457,-0.811,0.599,-0.828,0.551,-0.413,0.099,-0.249,-0.749,-1.513,-70.657,-70.522,-70.731,4.904,-1.505,0.262,-0.095,-0.836,0.564,-0.837,0.553,-70.457,-70.075,-70.42,0.467,0.077,-0.079,-0.847,0.534,-0.849,0.545,-0.488,-0.18,-0.23,-0.962,-2.067,-70.427,-69.747,-70.024,101.961,98.949,100.277,106.313,76.592,103.267,105.873,100.307,105.024,73.684,-72.175,-71.363,-71.711,-70.013,-70.061,-69.609,-69.829,-69.621,-69.202,4.306,0.604,-1.989,-0.126,0.617,-0.105,0.028,0.032,0.009,4.306,0.604,-1.989,-0.126,0.617,-0.105,-70.284,"2023-03-07T00:01:28.200000"]
[3.334,0.25,0.457,-0.813,0.598,-0.828,0.552,-0.412,0.1,-0.246,-0.744,-1.497,-70.656,-70.527,-70.734,4.931,-1.297,0.271,-0.105,-0.836,0.565,-0.837,0.552,-70.457,-70.076,-70.419,0.268,0.055,-0.09,-0.84,0.534,-0.842,0.546,-0.502,-0.216,-0.227,-0.989,-2.064,-70.434,-69.745,-70.037,101.963,98.951,100.281,106.318,76.608,103.253,105.837,100.311,104.997,73.687,-72.174,-71.368,-71.715,-70.014,-70.062,-69.608,-69.836,-69.619,-69.215,4.41,0.605,-1.716,-0.138,0.355,-0.119,0.03,0.033,0.007,4.41,0.605,-1.716,-0.138,0.355,-0.119,-70.284,"2023-03-07T00:01:28.250000"]
[3.263,0.22,0.442,-0.813,0.596,-0.827,0.55,-0.448,0.107,-0.238,-0.734,-1.477,-70.657,-70.527,-70.731,4.931,-1.448,0.268,-0.119,-0.834,0.566,-0.835,0.553,-70.459,-70.071,-70.422,0.317,0.054,-0.123,-0.844,0.533,-0.846,0.544,-0.501,-0.134,-0.225,-0.988,-2.067,-70.436,-69.743,-70.053,101.927,98.958,100.288,106.329,76.628,103.254,105.919,100.313,104.998,73.684,-72.174,-71.368,-71.711,-70.016,-70.056,-69.611,-69.838,-69.617,-69.231,4.319,0.585,-1.916,-0.158,0.419,-0.163,0.027,0.032,0.006,4.319,0.585,-1.916,-0.158,0.419,-0.163,-70.284,"2023-03-07T00:01:28.300000"]
[3.275,0.225,0.44,-0.814,0.596,-0.827,0.552,-0.432,0.099,-0.259,-0.737,-1.466,-70.654,-70.526,-70.731,4.931,-1.359,0.274,-0.1,-0.835,0.565,-0.836,0.552,-70.459,-70.069,-70.425,0.446,0.054,-0.155,-0.84,0.535,-0.842,0.543,-0.474,-0.201,-0.226,-0.96,-2.068,-70.44,-69.748,-70.065,101.942,98.949,100.268,106.326,76.639,103.281,105.852,100.312,105.026,73.683,-72.172,-71.368,-71.712,-70.016,-70.055,-69.615,-69.842,-69.622,-69.243,4.337,0.583,-1.8,-0.133,0.591,-0.205,0.027,0.033,0.006,4.337,0.583,-1.8,-0.133,0.591,-0.205,-70.284,"2023-03-07T00:01:28.350000"]
[3.144,0.214,0.427,-0.813,0.595,-0.827,0.551,-0.44,0.102,-0.243,-0.722,-1.487,-70.656,-70.528,-70.734,4.931,-1.413,0.265,-0.112,-0.835,0.563,-0.836,0.553,-70.458,-70.07,-70.423,0.115,0.036,-0.123,-0.842,0.537,-0.844,0.544,-0.496,-0.222,-0.226,-0.966,-2.068,-70.442,-69.749,-70.077,101.935,98.952,100.284,106.341,76.618,103.259,105.831,100.312,105.02,73.683,-72.174,-71.369,-71.714,-70.014,-70.056,-69.612,-69.844,-69.623,-69.255,4.164,0.566,-1.871,-0.148,0.152,-0.163,0.026,0.032,0.004,4.164,0.566,-1.871,-0.148,0.152,-0.163,-70.284,"2023-03-07T00:01:28.400000"]
[3.34,0.208,0.441,-0.812,0.597,-0.828,0.55,-0.409,0.102,-0.266,-0.735,-1.469,-70.654,-70.522,-70.733,4.942,-1.411,0.255,-0.1,-0.835,0.564,-0.836,0.552,-70.46,-70.069,-70.417,0.042,-0.023,-0.117,-0.843,0.533,-0.845,0.545,-0.5,-0.208,-0.227,-0.988,-2.07,-70.44,-69.745,-70.086,101.966,98.952,100.261,106.328,76.635,103.255,105.845,100.311,104.998,73.681,-72.172,-71.363,-71.714,-70.017,-70.054,-69.607,-69.842,-69.619,-69.263,4.425,0.584,-1.869,-0.132,0.056,-0.155,0.025,0.031,-0.003,4.425,0.584,-1.869,-0.132,0.056,-0.155,-70.284,"2023-03-07T00:01:28.450000"]
[3.403,0.216,0.436,-0.815,0.596,-0.829,0.55,-0.447,0.099,-0.246,-0.733,-1.531,-70.656,-70.518,-70.732,4.943,-1.56,0.259,-0.102,-0.837,0.564,-0.837,0.552,-70.457,-70.073,-70.42,0.046,-0.049,-0.046,-0.843,0.536,-0.845,0.541,-0.496,-0.185,-0.209,-0.979,-2.065,-70.446,-69.805,-70.098,101.927,98.949,100.281,106.33,76.573,103.259,105.868,100.329,105.007,73.686,-72.174,-71.359,-71.713,-70.013,-70.059,-69.61,-69.848,-69.679,-69.275,4.509,0.577,-2.068,-0.135,0.061,-0.061,0.026,0.031,-0.006,4.509,0.577,-2.068,-0.135,0.061,-0.061,-70.285,"2023-03-07T00:01:28.500000"]
[3.537,0.235,0.432,-0.813,0.597,-0.827,0.551,-0.45,0.096,-0.285,-0.75,-1.482,-70.655,-70.518,-70.732,4.942,-1.472,0.267,-0.094,-0.837,0.565,-0.837,0.552,-70.458,-70.071,-70.424,0.073,-0.07,-0.088,-0.843,0.534,-0.845,0.542,-0.487,-0.188,-0.227,-0.979,-2.068,-70.446,-69.801,-70.099,101.924,98.946,100.241,106.313,76.622,103.268,105.865,100.311,105.007,73.684,-72.172,-71.36,-71.713,-70.014,-70.056,-69.613,-69.848,-69.676,-69.277,4.689,0.573,-1.951,-0.125,0.096,-0.117,0.028,0.032,-0.008,4.689,0.573,-1.951,-0.125,0.096,-0.117,-70.285,"2023-03-07T00:01:28.550000"]
[3.267,0.218,0.43,-0.813,0.598,-0.827,0.551,-0.447,0.102,-0.244,-0.765,-1.489,-70.655,-70.521,-70.734,4.942,-1.503,0.271,-0.116,-0.834,0.566,-0.837,0.553,-70.458,-70.072,-70.424,-0.07,-0.055,-0.079,-0.842,0.536,-0.844,0.542,-0.509,-0.167,-0.227,-0.978,-2.068,-70.443,-69.8,-70.102,101.928,98.952,100.283,106.298,76.616,103.246,105.885,100.311,105.008,73.683,-72.172,-71.363,-71.715,-70.015,-70.057,-69.613,-69.845,-69.674,-69.28,4.331,0.57,-1.993,-0.153,-0.092,-0.105,0.026,0.033,-0.007,4.331,0.57,-1.993,-0.153,-0.092,-0.105,-70.285,"2023-03-07T00:01:28.600000"]
[3.31,0.23,0.417,-0.812,0.596,-0.827,0.55,-0.452,0.102,-0.249,-0.725,-1.502,-70.658,-70.523,-70.732,4.993,-1.604,0.273,-0.115,-0.836,0.565,-0.835,0.553,-70.455,-70.072,-70.417,-0.164,-0.046,-0.099,-0.84,0.535,-0.842,0.544,-0.501,-0.225,-0.225,-0.972,-2.074,-70.444,-69.795,-70.095,101.923,98.952,100.277,106.338,76.603,103.254,105.827,100.313,105.014,73.677,-72.176,-71.365,-71.713,-70.012,-70.057,-69.606,-69.846,-69.669,-69.273,4.389,0.553,-2.128,-0.152,-0.217,-0.132,0.028,0.033,-0.006,4.389,0.553,-2.128,-0.152,-0.217,-0.132,-70.285,"2023-03-07T00:01:28.650000"]
[3.256,0.216,0.431,-0.812,0.599,-0.828,0.551,-0.456,0.094,-0.27,-0.728,-1.494,-70.654,-70.517,-70.73,4.992,-1.567,0.27,-0.125,-0.835,0.565,-0.836,0.553,-70.459,-70.073,-70.417,0.033,-0.036,-0.109,-0.84,0.535,-0.842,0.545,-0.493,-0.194,-0.224,-0.968,-2.07,-70.444,-69.79,-70.089,101.918,98.944,100.256,106.334,76.611,103.262,105.859,100.314,105.018,73.681,-72.172,-71.359,-71.711,-70.015,-70.059,-69.606,-69.846,-69.664,-69.267,4.319,0.572,-2.078,-0.166,0.043,-0.144,0.026,0.033,-0.004,4.319,0.572,-2.078,-0.166,0.043,-0.144,-70.285,"2023-03-07T00:01:28.700000"]
[3.29,0.243,0.439,-0.814,0.597,-0.827,0.551,-0.446,0.102,-0.253,-0.745,-1.483,-70.658,-70.522,-70.734,4.992,-1.49,0.262,-0.119,-0.835,0.566,-0.837,0.551,-70.457,-70.071,-70.417,0.097,-0.039,-0.119,-0.84,0.535,-0.842,0.545,-0.458,-0.204,-0.227,-0.988,-2.068,-70.436,-69.784,-70.082,101.929,98.952,100.273,106.317,76.622,103.297,105.849,100.311,104.998,73.683,-72.175,-71.363,-71.715,-70.014,-70.057,-69.606,-69.838,-69.659,-69.259,4.365,0.583,-1.977,-0.158,0.128,-0.158,0.029,0.032,-0.005,4.365,0.583,-1.977,-0.158,0.128,-0.158,-70.286,"2023-03-07T00:01:28.750000"]
[3.285,0.226,0.426,-0.814,0.596,-0.827,0.552,-0.454,0.103,-0.274,-0.753,-1.53,-70.658,-70.521,-70.729,4.992,-1.649,0.271,-0.111,-0.836,0.565,-0.836,0.553,-70.458,-70.073,-70.418,0.031,-0.044,-0.108,-0.84,0.534,-0.842,0.546,-0.507,-0.191,-0.227,-0.96,-2.069,-70.441,-69.786,-70.074,101.921,98.953,100.252,106.31,76.575,103.247,105.862,100.311,105.026,73.682,-72.175,-71.363,-71.71,-70.014,-70.059,-69.607,-69.843,-69.66,-69.251,4.361,0.565,-2.19,-0.147,0.041,-0.144,0.027,0.033,-0.005,4.361,0.565,-2.19,-0.147,0.041,-0.144,-70.286,"2023-03-07T00:01:28.800000"]
[3.204,0.228,0.428,-0.815,0.595,-0.827,0.552,-0.449,0.099,-0.251,-0.732,-1.506,-70.656,-70.523,-70.731,4.978,-1.298,0.27,-0.117,-0.836,0.564,-0.837,0.553,-70.456,-70.071,-70.423,0.107,-0.011,-0.097,-0.842,0.535,-0.844,0.544,-0.497,-0.189,-0.211,-0.985,-2.07,-70.436,-69.785,-70.078,101.926,98.949,100.275,106.331,76.599,103.257,105.864,100.327,105.001,73.681,-72.174,-71.365,-71.712,-70.012,-70.057,-69.612,-69.838,-69.66,-69.256,4.255,0.568,-1.724,-0.156,0.142,-0.129,0.028,0.033,-0.001,4.255,0.568,-1.724,-0.156,0.142,-0.129,-70.286,"2023-03-07T00:01:28.850000"]
[3.22,0.219,0.429,-0.814,0.596,-0.828,0.551,-0.446,0.105,-0.244,-0.728,null,-70.655,-70.52,-70.73,4.978,-1.55,0.252,-0.118,-0.836,0.565,-0.836,0.553,-70.461,-70.07,-70.422,0.09,-0.025,-0.051,-0.84,0.534,-0.842,0.543,-0.478,-0.209,-0.227,-0.98,-2.065,-70.432,-69.789,-70.081,101.929,98.955,100.282,106.335,null,103.277,105.844,100.311,105.006,73.686,-72.173,-71.361,-71.711,-70.018,-70.056,-69.611,-69.834,-69.663,-69.259,4.278,0.57,-2.06,-0.157,0.12,-0.068,0.026,0.031,-0.003,4.278,0.57,-2.06,-0.157,0.12,-0.068,-70.286,"2023-03-07T00:01:28.900000"]
[3.354,0.22,0.43,-0.813,0.597,-0.826,0.551,-0.436,0.095,-0.264,-0.738,-1.499,-70.653,-70.518,-70.731,4.978,-1.352,0.275,-0.128,-0.836,0.565,-0.835,0.553,-70.457,-70.072,-70.417,0.136,-0.043,-0.04,-0.84,0.535,-0.842,0.543,-0.484,-0.195,-0.225,-0.976,-2.064,-70.435,-69.787,-70.088,101.939,98.945,100.262,106.324,76.606,103.271,105.858,100.313,105.01,73.687,-72.171,-71.36,-71.712,-70.014,-70.058,-69.607,-69.837,-69.661,-69.266,4.459,0.571,-1.797,-0.171,0.18,-0.053,0.027,0.033,-0.005,4.459,0.571,-1.797,-0.171,0.18,-0.053,-70.286,"2023-03-07T00:01:28.950000"]
[3.203,0.22,0.404,-0.812,0.597,-0.827,0.551,-0.431,0.08,-0.25,-0.748,-1.513,-70.653,-70.52,-70.731,4.978,-1.42,0.272,-0.127,-0.833,0.569,-0.837,0.553,-70.459,-70.071,-70.412,-0.024,-0.049,-0.058,-0.84,0.535,-0.842,0.543,-0.485,-0.224,-0.192,-0.966,-2.07,-70.432,-69.787,-70.091,101.944,98.93,100.277,106.314,76.592,103.27,105.829,100.346,105.02,73.681,-72.171,-71.361,-71.712,-70.016,-70.057,-69.602,-69.834,-69.662,-69.268,4.26,0.537,-1.888,-0.169,-0.031,-0.077,0.027,0.033,-0.006,4.26,0.537,-1.888,-0.169,-0.031,-0.077,-70.286,"2023-03-07T00:01:29.000000"]
[3.281,0.228,0.412,-0.811,0.599,-0.827,0.55,-0.427,0.114,-0.257,-0.714,-1.514,-70.654,-70.52,-70.732,4.958,-1.157,0.324,-0.125,-0.834,0.568,-0.836,0.553,-70.459,-70.064,-70.411,-0.042,-0.051,-0.105,-0.842,0.534,-0.844,0.545,-0.468,-0.192,-0.225,-0.98,-2.069,-70.439,-69.791,-70.091,101.948,98.965,100.27,106.349,76.591,103.287,105.86,100.312,105.006,73.682,-72.172,-71.361,-71.713,-70.016,-70.05,-69.6,-69.841,-69.665,-69.269,4.364,0.548,-1.539,-0.167,-0.056,-0.14,0.028,0.039,-0.006,4.364,0.548,-1.539,-0.167,-0.056,-0.14,-70.287,"2023-03-07T00:01:29.050000"]
[3.189,0.22,0.384,-0.813,0.598,-0.828,0.551,-0.448,0.101,-0.245,-0.754,-1.482,-70.657,-70.524,-70.732,4.958,-1.014,null,-0.141,-0.835,0.564,-0.835,0.554,-70.456,-70.064,-70.411,-0.031,-0.059,-0.15,-0.84,0.535,-0.842,0.544,-0.484,-0.222,-0.209,-0.977,-2.063,-70.438,-69.797,-70.084,101.926,98.951,100.281,106.308,76.623,103.271,105.83,100.329,105.009,73.688,-72.175,-71.365,-71.713,-70.012,-70.05,-69.6,-69.84,-69.671,-69.262,4.242,0.51,-1.349,-0.187,-0.042,-0.2,0.027,null,-0.007,4.242,0.51,-1.349,-0.187,-0.042,-0.2,-70.287,"2023-03-07T00:01:29.100000"]
[3.25,0.22,0.41,-0.813,0.597,-0.827,0.551,-0.461,0.113,-0.245,-0.736,-1.512,-70.654,-70.522,-70.731,4.958,-1.038,null,-0.135,-0.832,0.565,-0.836,0.554,-70.481,-70.066,-70.409,0.005,-0.035,-0.13,-0.84,0.536,-0.842,0.544,-0.487,-0.198,-0.225,-0.982,-2.073,-70.439,-69.798,-70.087,101.914,98.963,100.281,106.327,76.592,103.268,105.855,100.313,105.004,73.678,-72.172,-71.364,-71.711,-70.038,-70.052,-69.598,-69.841,-69.672,-69.265,4.324,0.545,-1.38,-0.179,0.007,-0.173,0.027,null,-0.004,4.324,0.545,-1.38,-0.179,0.007,-0.173,-70.287,"2023-03-07T00:01:29.150000"]
[3.268,0.222,0.408,-0.809,0.601,-0.826,0.552,-0.438,0.099,-0.257,-0.739,-1.518,-70.654,-70.521,-70.734,4.957,-1.09,null,-0.133,-0.837,0.561,-0.835,0.554,-70.492,-70.066,-70.418,-0.077,-0.036,-0.097,-0.84,0.535,-0.842,0.548,-0.476,-0.174,-0.225,-0.955,-2.07,-70.445,-69.795,-70.085,101.937,98.949,100.269,106.324,76.587,103.279,105.879,100.313,105.031,73.681,-72.172,-71.362,-71.715,-70.049,-70.052,-69.608,-69.847,-69.669,-69.263,4.35,0.543,-1.451,-0.178,-0.102,-0.129,0.027,null,-0.004,4.35,0.543,-1.451,-0.178,-0.102,-0.129,-70.287,"2023-03-07T00:01:29.200000"]
[3.185,0.222,0.399,-0.813,0.597,-0.827,0.549,-0.453,0.094,-0.254,-0.751,-1.523,-70.657,-70.519,-70.731,4.974,-1.066,null,-0.134,-0.838,0.563,-0.832,0.555,-70.504,-70.067,-70.424,0.122,-0.041,-0.076,-0.84,0.534,-0.842,0.542,-0.485,-0.213,-0.222,-0.988,-2.068,-70.436,-69.794,-70.086,101.922,98.944,100.272,106.312,76.581,103.269,105.839,100.316,104.998,73.683,-72.174,-71.361,-71.712,-70.06,-70.052,-69.614,-69.838,-69.668,-69.263,4.241,0.531,-1.419,-0.179,0.163,-0.101,0.027,null,-0.005,4.241,0.531,-1.419,-0.179,0.163,-0.101,-70.287,"2023-03-07T00:01:29.250000"]
[3.441,0.218,0.379,-0.811,0.597,-0.827,0.549,-0.425,0.097,-0.272,-0.734,-1.503,-70.656,-70.519,-70.73,4.973,-1.145,null,-0.119,-0.839,0.564,-0.832,0.555,-70.51,-70.067,-70.428,0.162,-0.043,-0.045,-0.841,0.536,-0.843,0.546,-0.487,-0.187,-0.221,-0.984,-2.065,-70.44,-69.795,-70.09,101.95,98.947,100.255,106.329,76.601,103.268,105.866,100.317,105.002,73.686,-72.174,-71.361,-71.71,-70.067,-70.053,-69.618,-69.842,-69.669,-69.268,4.583,0.504,-1.525,-0.159,0.216,-0.06,0.027,null,-0.005,4.583,0.504,-1.525,-0.159,0.216,-0.06,-70.288,"2023-03-07T00:01:29.300000"]
[3.322,0.223,0.37,-0.81,0.598,-0.827,0.551,-0.46,0.097,-0.25,-0.774,null,-70.659,-70.52,-70.731,4.973,-1.316,null,-0.134,-0.838,0.564,-0.833,0.555,-70.513,-70.065,-70.435,0.187,-0.0,-0.036,-0.842,0.535,-0.844,0.543,-0.478,-0.176,-0.216,-0.974,-2.07,-70.441,-69.795,-70.087,101.915,98.947,100.276,106.289,null,103.277,105.877,100.322,105.012,73.681,-72.176,-71.362,-71.712,-70.07,-70.051,-69.625,-69.843,-69.669,-69.265,4.426,0.493,-1.753,-0.178,0.249,-0.048,0.027,null,-0.0,4.426,0.493,-1.753,-0.178,0.249,-0.048,-70.288,"2023-03-07T00:01:29.350000"]
[3.39,0.227,0.337,-0.813,0.598,-0.828,0.552,-0.456,0.099,-0.244,-0.741,-1.508,-70.658,-70.525,-70.732,4.973,-1.16,null,-0.146,-0.837,0.567,-0.835,0.553,-70.513,-70.066,-70.446,0.115,-0.049,-0.064,-0.84,0.535,-0.842,0.545,-0.498,-0.193,-0.219,-0.984,-2.065,-70.439,-69.797,-70.08,101.919,98.949,100.282,106.321,76.597,103.257,105.86,100.319,105.002,73.686,-72.176,-71.367,-71.713,-70.07,-70.051,-69.635,-69.841,-69.671,-69.258,4.518,0.45,-1.547,-0.195,0.154,-0.085,0.028,null,-0.006,4.518,0.45,-1.547,-0.195,0.154,-0.085,-70.288,"2023-03-07T00:01:29.400000"]
[3.361,0.22,0.327,-0.811,0.598,-0.827,0.551,-0.436,0.105,-0.256,-0.733,null,-70.656,-70.529,-70.729,4.989,-1.253,null,-0.152,-0.833,0.566,-0.839,0.552,-70.515,-70.127,-70.457,0.191,-0.018,-0.081,-0.84,0.536,-0.842,0.546,-0.507,-0.199,-0.219,-0.98,-2.061,-70.445,-69.796,-70.08,101.939,98.956,100.271,106.33,null,103.248,105.854,100.318,105.006,73.69,-72.173,-71.37,-71.71,-70.071,-70.113,-69.647,-69.847,-69.67,-69.258,4.48,0.436,-1.671,-0.202,0.255,-0.108,0.027,null,-0.002,4.48,0.436,-1.671,-0.202,0.255,-0.108,-70.288,"2023-03-07T00:01:29.450000"]
[3.17,0.233,0.32,-0.816,0.594,-0.825,0.552,-0.439,0.107,-0.243,-0.776,-1.539,-70.66,-70.53,-70.731,4.989,-1.209,0.349,-0.156,-0.832,0.566,-0.838,0.551,-70.514,-70.138,-70.472,0.05,-0.044,-0.082,-0.841,0.534,-0.843,0.545,-0.469,-0.219,-0.199,-0.958,-2.068,-70.445,-69.799,-70.083,101.936,98.957,100.284,106.286,76.566,103.286,105.833,100.339,105.028,73.683,-72.177,-71.371,-71.712,-70.071,-70.124,-69.661,-69.847,-69.673,-69.261,4.227,0.427,-1.613,-0.208,0.066,-0.109,0.028,0.042,-0.005,4.227,0.427,-1.613,-0.208,0.066,-0.109,-70.288,"2023-03-07T00:01:29.500000"]
[3.286,0.209,0.347,-0.814,0.595,-0.828,0.551,-0.459,0.102,-0.257,-0.749,-1.508,-70.657,-70.534,-70.731,4.989,-1.396,0.33,-0.145,-0.834,0.566,-0.838,0.554,-70.517,-70.141,-70.479,0.052,-0.036,-0.11,-0.841,0.535,-0.843,0.545,-0.493,-0.189,-0.224,-0.958,-2.069,-70.445,-69.796,-70.084,101.916,98.953,100.27,106.314,76.597,103.261,105.864,100.314,105.029,73.682,-72.174,-71.375,-71.712,-70.074,-70.127,-69.669,-69.847,-69.671,-69.262,4.384,0.463,-1.862,-0.194,0.069,-0.146,0.025,0.04,-0.004,4.384,0.463,-1.862,-0.194,0.069,-0.146,-70.288,"2023-03-07T00:01:29.550000"]
[3.291,0.21,0.382,-0.812,0.596,-0.828,0.549,-0.447,0.093,-0.244,-0.753,-1.475,-70.655,-70.532,-70.732,4.989,-1.556,0.276,-0.115,-0.837,0.566,-0.838,0.553,-70.519,-70.15,-70.485,0.068,-0.06,-0.077,-0.841,0.534,-0.843,0.543,-0.48,-0.169,-0.222,-0.965,-2.063,-70.444,-69.801,-70.085,101.928,98.944,100.283,106.31,76.629,103.275,105.883,100.316,105.021,73.688,-72.172,-71.373,-71.713,-70.075,-70.135,-69.675,-69.846,-69.676,-69.263,4.391,0.51,-2.076,-0.153,0.091,-0.103,0.026,0.034,-0.007,4.391,0.51,-2.076,-0.153,0.091,-0.103,-70.289,"2023-03-07T00:01:29.600000"]
[3.34,0.209,0.374,-0.812,0.596,-0.828,0.55,-0.449,0.103,-0.278,-0.733,-1.495,-70.655,-70.53,-70.732,5.013,-1.669,0.241,-0.122,-0.839,0.563,-0.837,0.553,-70.525,-70.149,-70.491,-0.055,-0.027,-0.044,-0.841,0.535,-0.843,0.542,-0.509,-0.209,-0.223,-0.984,-2.068,-70.443,-69.799,-70.09,101.925,98.954,100.249,106.33,76.609,103.246,105.843,100.315,105.002,73.683,-72.173,-71.372,-71.713,-70.082,-70.135,-69.68,-69.845,-69.673,-69.268,4.46,0.5,-2.228,-0.163,-0.073,-0.059,0.025,0.029,-0.003,4.46,0.5,-2.228,-0.163,-0.073,-0.059,-70.289,"2023-03-07T00:01:29.650000"]
[3.221,0.209,0.341,-0.813,0.597,-0.825,0.551,-0.429,0.102,-0.241,-0.782,-1.474,-70.657,-70.532,-70.734,5.012,-1.791,0.23,-0.105,-0.838,0.565,-0.837,0.552,-70.523,-70.143,-70.483,-0.03,-0.051,-0.067,-0.841,0.535,-0.843,0.544,-0.501,-0.178,-0.226,-0.989,-2.069,-70.443,-69.802,-70.093,101.946,98.952,100.286,106.281,76.631,103.253,105.875,100.312,104.997,73.682,-72.174,-71.373,-71.715,-70.079,-70.128,-69.672,-69.845,-69.677,-69.27,4.302,0.455,-2.391,-0.14,-0.039,-0.09,0.025,0.028,-0.006,4.302,0.455,-2.391,-0.14,-0.039,-0.09,-70.289,"2023-03-07T00:01:29.700000"]
[3.34,0.219,0.333,-0.813,0.597,-0.828,0.551,-0.451,0.099,-0.256,-0.745,-1.498,-70.656,-70.529,-70.732,5.013,-1.51,0.246,-0.14,-0.834,0.566,-0.837,0.552,-70.523,-70.143,-70.483,0.101,-0.052,-0.063,-0.84,0.535,-0.842,0.544,-0.485,-0.215,-0.222,-0.983,-2.072,-70.444,-69.801,-70.093,101.924,98.949,100.271,106.318,76.606,103.27,105.838,100.316,105.003,73.679,-72.173,-71.371,-71.713,-70.08,-70.129,-69.672,-69.846,-69.675,-69.271,4.463,0.444,-2.017,-0.187,0.136,-0.085,0.027,0.03,-0.006,4.463,0.444,-2.017,-0.187,0.136,-0.085,-70.289,"2023-03-07T00:01:29.750000"]
[3.299,0.202,0.336,-0.811,0.6,-0.827,0.551,-0.447,0.103,-0.245,-0.743,-1.468,-70.657,-70.539,-70.733,5.012,-1.508,0.247,-0.142,null,0.569,-0.838,0.552,-70.517,-70.142,-70.475,0.079,-0.029,-0.048,-0.841,0.534,-0.843,0.545,-0.495,-0.174,-0.221,-0.974,-2.065,-70.446,-69.803,-70.088,101.928,98.953,100.281,106.319,76.637,103.259,105.879,100.317,105.012,73.686,-72.174,-71.381,-71.714,-70.074,-70.128,-69.665,-69.848,-69.677,-69.266,4.409,0.45,-2.016,-0.19,0.105,-0.064,0.025,0.03,-0.004,4.409,0.45,-2.016,-0.19,0.105,-0.064,-70.289,"2023-03-07T00:01:29.800000"]
[3.513,0.229,0.331,-0.814,0.596,-0.827,0.552,-0.437,0.08,-0.257,-0.751,-1.474,-70.657,-70.538,-70.732,5.091,-1.791,0.275,-0.143,-0.833,0.566,-0.838,0.553,-70.512,-70.143,-70.477,0.133,-0.04,-0.085,-0.84,0.535,-0.842,0.545,-0.497,-0.186,-0.223,-0.982,-2.068,-70.446,-69.802,-70.086,101.938,98.931,100.27,106.312,76.63,103.258,105.867,100.314,105.004,73.683,-72.175,-71.379,-71.713,-70.069,-70.128,-69.666,-69.848,-69.676,-69.263,4.698,0.443,-2.395,-0.192,0.178,-0.113,0.028,0.033,-0.005,4.698,0.443,-2.395,-0.192,0.178,-0.113,-70.29,"2023-03-07T00:01:29.850000"]
[3.219,0.204,0.336,-0.812,0.598,-0.829,0.551,-0.451,0.092,-0.271,-0.76,-1.483,-70.656,-70.537,-70.732,5.09,-1.357,0.246,-0.145,-0.832,0.565,-0.835,0.554,-70.512,-70.138,-70.476,0.112,-0.022,-0.055,-0.84,0.536,-0.842,0.543,-0.502,-0.208,-0.228,-0.959,-2.071,-70.451,-69.803,-70.086,101.924,98.942,100.255,106.303,76.622,103.253,105.845,100.31,105.027,73.68,-72.174,-71.379,-71.713,-70.069,-70.123,-69.665,-69.853,-69.677,-69.264,4.308,0.449,-1.816,-0.193,0.149,-0.074,0.025,0.03,-0.003,4.308,0.449,-1.816,-0.193,0.149,-0.074,-70.29,"2023-03-07T00:01:29.900000"]
[3.396,0.239,0.346,-0.813,0.597,-0.827,0.55,-0.43,0.108,-0.29,-0.731,-1.495,-70.656,-70.533,-70.731,5.091,-1.295,0.258,-0.132,-0.836,0.565,-0.832,0.557,-70.52,-70.132,-70.466,0.116,-0.012,-0.041,-0.841,0.535,-0.843,0.543,-0.483,-0.181,-0.225,-0.995,-2.069,-70.449,-69.805,-70.085,101.945,98.958,100.236,106.332,76.61,103.272,105.872,100.312,104.991,73.682,-72.173,-71.375,-71.711,-70.077,-70.117,-69.656,-69.851,-69.679,-69.263,4.546,0.463,-1.734,-0.176,0.156,-0.055,0.029,0.032,-0.001,4.546,0.463,-1.734,-0.176,0.156,-0.055,-70.29,"2023-03-07T00:01:29.950000"]
[3.434,0.221,0.353,-0.814,0.598,-0.826,0.552,-0.446,0.102,-0.269,-0.757,-1.495,-70.656,-70.528,-70.733,5.09,-1.525,0.248,-0.107,-0.835,0.567,-0.833,0.554,-70.522,-70.13,-70.469,-0.072,-0.036,-0.048,-0.842,0.535,-0.844,0.544,-0.495,-0.177,-0.227,-0.964,-2.068,-70.454,-69.807,-70.089,101.928,98.952,100.258,106.305,76.609,103.26,105.876,100.311,105.022,73.683,-72.173,-71.37,-71.714,-70.079,-70.116,-69.658,-69.856,-69.681,-69.266,4.598,0.472,-2.042,-0.143,-0.096,-0.065,0.027,0.03,-0.004,4.598,0.472,-2.042,-0.143,-0.096,-0.065,-70.29,"2023-03-07T00:01:30.000000"]
[3.455,0.194,0.34,-0.809,0.601,-0.827,0.55,-0.446,0.108,-0.246,-0.729,-1.517,-70.658,-70.531,-70.732,5.073,-1.46,0.239,-0.071,-0.835,0.566,-0.837,0.553,-70.518,-70.13,-70.471,0.154,-0.064,-0.053,-0.841,0.535,-0.843,0.545,-0.503,-0.224,-0.224,-0.99,-2.067,-70.454,-69.802,-70.087,101.929,98.958,100.281,106.334,76.588,103.252,105.828,100.314,104.996,73.684,-72.176,-71.373,-71.713,-70.075,-70.116,-69.661,-69.856,-69.676,-69.265,4.628,0.455,-1.956,-0.095,0.206,-0.071,0.024,0.029,-0.008,4.628,0.455,-1.956,-0.095,0.206,-0.071,-70.29,"2023-03-07T00:01:30.050000"]
[3.324,0.224,0.335,-0.814,0.598,-0.827,0.55,-0.445,0.105,-0.26,-0.731,-1.491,-70.655,-70.537,-70.733,5.073,-1.407,0.257,-0.087,-0.836,0.564,-0.838,0.553,-70.518,-70.132,-70.484,0.153,-0.036,-0.063,-0.84,0.536,-0.842,0.545,-0.491,-0.169,-0.224,-0.976,-2.08,-70.455,-69.801,-70.079,101.93,98.955,100.267,106.331,76.614,103.264,105.883,100.314,105.01,73.671,-72.173,-71.378,-71.714,-70.075,-70.118,-69.673,-69.857,-69.675,-69.257,4.455,0.45,-1.886,-0.116,0.206,-0.084,0.027,0.031,-0.004,4.455,0.45,-1.886,-0.116,0.206,-0.084,-70.291,"2023-03-07T00:01:30.100000"]
[3.234,0.211,0.289,-0.813,0.595,-0.826,0.551,-0.422,0.106,-0.275,-0.723,-1.501,-70.658,-70.543,-70.732,5.073,-1.5,0.252,-0.152,-0.834,0.566,-0.836,0.553,-70.519,-70.139,-70.487,0.012,-0.049,-0.061,-0.841,0.535,-0.843,0.544,-0.49,-0.158,-0.226,-0.978,-2.066,-70.454,-69.799,-70.081,101.953,98.956,100.252,106.339,76.604,103.265,105.895,100.312,105.008,73.685,-72.176,-71.384,-71.713,-70.076,-70.124,-69.676,-69.856,-69.673,-69.258,4.335,0.388,-2.011,-0.204,0.017,-0.082,0.026,0.031,-0.006,4.335,0.388,-2.011,-0.204,0.017,-0.082,-70.291,"2023-03-07T00:01:30.150000"]
[3.218,0.222,0.308,-0.814,0.598,-0.829,0.552,-0.447,0.107,-0.263,-0.774,-1.501,-70.657,-70.545,-70.731,5.073,-1.443,0.264,-0.208,-0.834,0.567,-0.835,0.554,-70.524,-70.143,-70.487,0.076,-0.04,-0.041,-0.841,0.535,-0.843,0.543,-0.485,-0.17,-0.227,-0.98,-2.06,-70.455,-69.8,-70.08,101.928,98.957,100.264,106.288,76.604,103.27,105.882,100.311,105.006,73.691,-72.175,-71.387,-71.712,-70.08,-70.128,-69.677,-69.857,-69.674,-69.258,4.314,0.413,-1.935,-0.28,0.102,-0.055,0.027,0.032,-0.005,4.314,0.413,-1.935,-0.28,0.102,-0.055,-70.291,"2023-03-07T00:01:30.200000"]
[3.52,0.206,0.312,-0.814,0.596,-0.828,0.551,-0.448,0.103,-0.283,-0.743,-1.527,-70.654,-70.544,-70.73,5.158,-1.42,0.245,-0.208,-0.836,0.566,-0.835,0.555,-70.525,-70.149,-70.478,-0.06,-0.04,-0.006,-0.842,0.535,-0.844,0.543,-0.495,-0.198,-0.223,-0.987,-2.065,-70.455,-69.801,-70.081,101.927,98.953,100.243,106.32,76.577,103.26,105.855,100.315,105.0,73.686,-72.171,-71.386,-71.71,-70.082,-70.134,-69.667,-69.857,-69.675,-69.259,4.722,0.419,-1.905,-0.279,-0.081,-0.008,0.025,0.03,-0.005,4.722,0.419,-1.905,-0.279,-0.081,-0.008,-70.291,"2023-03-07T00:01:30.250000"]
[3.271,0.209,0.307,-0.813,0.598,-0.827,0.552,-0.431,0.105,-0.271,-0.777,-1.51,-70.656,-70.546,-70.731,5.158,-1.528,0.233,-0.177,-0.836,0.565,-0.836,0.554,-70.528,-70.148,-70.473,0.06,-0.038,-0.029,-0.84,0.535,-0.842,0.542,-0.493,-0.175,-0.221,-0.984,-2.065,-70.456,-69.805,-70.08,101.943,98.955,100.256,106.286,76.594,103.262,105.878,100.317,105.002,73.686,-72.174,-71.387,-71.712,-70.084,-70.134,-69.662,-69.858,-69.679,-69.258,4.389,0.412,-2.051,-0.238,0.08,-0.039,0.026,0.028,-0.005,4.389,0.412,-2.051,-0.238,0.08,-0.039,-70.291,"2023-03-07T00:01:30.300000"]
[3.301,0.219,0.315,-0.813,0.597,-0.826,0.552,-0.453,0.099,-0.27,-0.733,-1.532,-70.657,-70.535,-70.731,5.157,-1.47,0.257,-0.145,-0.834,0.566,-0.837,0.553,-70.523,-70.149,-70.478,0.115,-0.042,-0.003,-0.84,0.534,-0.842,0.544,-0.5,-0.173,-0.225,-0.975,-2.064,-70.456,-69.801,-70.086,101.922,98.949,100.256,106.329,76.573,103.255,105.88,100.313,105.011,73.687,-72.175,-71.377,-71.712,-70.08,-70.134,-69.667,-69.858,-69.675,-69.264,4.429,0.423,-1.973,-0.194,0.155,-0.004,0.027,0.031,-0.005,4.429,0.423,-1.973,-0.194,0.155,-0.004,-70.291,"2023-03-07T00:01:30.350000"]
[3.45,0.223,0.334,-0.813,0.597,-0.826,0.551,-0.446,0.099,-0.273,-0.749,-1.515,-70.657,-70.537,-70.729,5.157,-1.513,0.259,-0.109,-0.833,0.567,-0.836,0.552,-70.526,-70.149,-70.483,0.152,-0.024,-0.02,-0.839,0.535,-0.841,0.543,-0.485,-0.214,-0.222,-0.989,-2.063,-70.452,-69.799,-70.08,101.929,98.949,100.253,106.313,76.589,103.27,105.839,100.315,104.997,73.688,-72.175,-71.379,-71.71,-70.083,-70.134,-69.672,-69.854,-69.673,-69.257,4.631,0.448,-2.031,-0.146,0.203,-0.027,0.027,0.032,-0.003,4.631,0.448,-2.031,-0.146,0.203,-0.027,-70.292,"2023-03-07T00:01:30.400000"]
[3.231,0.202,0.308,-0.813,0.597,-0.828,0.551,-0.45,0.1,-0.274,-0.736,-1.534,-70.658,-70.539,-70.732,5.238,-1.473,0.263,-0.096,-0.836,0.565,-0.835,0.552,-70.523,-70.153,-70.48,0.162,-0.033,-0.02,-0.84,0.536,-0.842,0.545,-0.496,-0.214,-0.225,-0.986,-2.069,-70.45,-69.797,-70.081,101.925,98.95,100.253,106.326,76.571,103.258,105.838,100.313,105.0,73.682,-72.176,-71.381,-71.713,-70.08,-70.139,-69.669,-69.852,-69.671,-69.259,4.34,0.413,-1.979,-0.129,0.218,-0.026,0.025,0.032,-0.004,4.34,0.413,-1.979,-0.129,0.218,-0.026,-70.292,"2023-03-07T00:01:30.450000"]
[3.385,0.199,0.286,-0.811,0.6,-0.827,0.551,-0.453,0.101,-0.254,-0.741,-1.536,-70.655,-70.537,-70.732,5.237,-1.268,0.246,-0.125,-0.836,0.564,-0.836,0.553,-70.524,-70.157,-70.477,0.279,-0.021,-0.017,-0.841,0.534,-0.843,0.545,-0.479,-0.179,-0.228,-0.987,-2.066,-70.456,-69.794,-70.079,101.922,98.951,100.272,106.321,76.568,103.276,105.874,100.31,104.999,73.685,-72.173,-71.379,-71.713,-70.081,-70.142,-69.666,-69.858,-69.668,-69.257,4.548,0.384,-1.703,-0.168,0.374,-0.023,0.024,0.03,-0.003,4.548,0.384,-1.703,-0.168,0.374,-0.023,-70.292,"2023-03-07T00:01:30.500000"]
[3.296,0.209,0.278,-0.814,0.597,-0.828,0.551,-0.456,0.111,-0.243,-0.728,-1.536,-70.655,-70.545,-70.731,5.237,-1.548,0.257,-0.191,-0.835,0.566,-0.834,0.554,-70.532,-70.153,-70.472,0.04,-0.057,-0.051,-0.841,0.534,-0.843,0.544,-0.5,-0.189,-0.226,-0.989,-2.064,-70.458,-69.799,-70.081,101.919,98.961,100.283,106.335,76.569,103.255,105.863,100.311,104.997,73.687,-72.172,-71.386,-71.712,-70.088,-70.139,-69.661,-69.86,-69.673,-69.259,4.431,0.373,-2.081,-0.257,0.054,-0.068,0.026,0.032,-0.007,4.431,0.373,-2.081,-0.257,0.054,-0.068,-70.292,"2023-03-07T00:01:30.550000"]
[3.497,0.212,0.286,-0.816,0.594,-0.828,0.551,-0.449,0.101,-0.245,-0.754,-1.498,-70.657,-70.543,-70.732,5.238,-1.421,0.251,-0.227,-0.833,0.566,-0.833,0.555,-70.529,-70.153,-70.471,0.211,-0.028,-0.006,-0.841,0.536,-0.843,0.544,-0.492,-0.2,-0.219,-0.979,-2.065,-70.453,-69.803,-70.081,101.925,98.951,100.282,106.308,76.606,103.263,105.853,100.319,105.007,73.686,-72.175,-71.385,-71.713,-70.086,-70.138,-69.661,-69.855,-69.677,-69.259,4.703,0.385,-1.911,-0.305,0.284,-0.008,0.026,0.031,-0.003,4.703,0.385,-1.911,-0.305,0.284,-0.008,-70.292,"2023-03-07T00:01:30.600000"]
[3.368,0.2,0.271,-0.813,0.598,-0.827,0.551,-0.452,0.093,-0.254,-0.733,-1.526,-70.659,-70.544,-70.733,5.251,-1.462,0.256,-0.233,-0.834,0.567,-0.837,0.555,-70.535,-70.154,-70.472,0.154,-0.04,-0.015,-0.84,0.535,-0.842,0.544,-0.5,-0.156,-0.224,-0.986,-2.068,-70.453,-69.802,-70.086,101.923,98.943,100.272,106.329,76.579,103.255,105.897,100.314,105.0,73.683,-72.176,-71.386,-71.714,-70.092,-70.14,-69.662,-69.855,-69.677,-69.264,4.531,0.364,-1.967,-0.314,0.208,-0.02,0.025,0.031,-0.005,4.531,0.364,-1.967,-0.314,0.208,-0.02,-70.293,"2023-03-07T00:01:30.650000"]
[3.369,0.227,0.315,-0.813,0.597,-0.828,0.55,-0.447,0.11,-0.256,-0.731,-1.524,-70.657,-70.543,-70.731,5.251,-1.702,0.224,-0.177,-0.834,0.565,-0.839,0.553,-70.537,-70.155,-70.475,0.148,-0.026,-0.026,-0.841,0.534,-0.843,0.544,-0.49,-0.186,-0.206,-0.951,-2.065,-70.448,-69.805,-70.092,101.928,98.96,100.271,106.332,76.58,103.265,105.866,100.332,105.035,73.686,-72.175,-71.384,-71.712,-70.094,-70.141,-69.664,-69.85,-69.679,-69.27,4.534,0.425,-2.291,-0.238,0.2,-0.035,0.028,0.027,-0.003,4.534,0.425,-2.291,-0.238,0.2,-0.035,-70.293,"2023-03-07T00:01:30.700000"]
[3.127,0.201,0.281,-0.813,0.598,-0.827,0.551,-0.442,0.1,-0.256,-0.76,-1.505,-70.656,-70.544,-70.734,5.251,-1.525,0.228,-0.158,-0.837,0.566,-0.836,0.554,-70.534,-70.159,-70.476,0.097,-0.042,-0.017,-0.842,0.534,-0.844,0.545,-0.494,-0.218,-0.221,-0.983,-2.061,-70.451,-69.8,-70.092,101.933,98.95,100.271,106.303,76.6,103.261,105.834,100.317,105.003,73.69,-72.174,-71.385,-71.715,-70.091,-70.145,-69.666,-69.853,-69.674,-69.27,4.211,0.378,-2.054,-0.213,0.13,-0.023,0.025,0.028,-0.005,4.211,0.378,-2.054,-0.213,0.13,-0.023,-70.293,"2023-03-07T00:01:30.750000"]
[3.302,0.208,0.313,-0.815,0.594,-0.827,0.552,-0.442,0.102,-0.244,-0.729,-1.52,-70.655,-70.543,-70.728,5.251,-1.362,0.224,-0.154,-0.836,0.566,-0.835,0.553,-70.535,-70.157,-70.483,0.147,-0.041,-0.024,-0.841,0.535,-0.843,0.545,-0.494,-0.229,-0.217,-0.98,-2.06,-70.449,-69.8,-70.082,101.933,98.952,100.283,106.333,76.585,103.261,105.824,100.321,105.006,73.691,-72.172,-71.384,-71.709,-70.092,-70.142,-69.672,-69.85,-69.674,-69.26,4.448,0.421,-1.835,-0.208,0.198,-0.033,0.026,0.027,-0.005,4.448,0.421,-1.835,-0.208,0.198,-0.033,-70.293,"2023-03-07T00:01:30.800000"]
[3.297,0.2,0.264,-0.811,0.597,-0.829,0.551,-0.449,0.085,-0.248,-0.72,-1.467,-70.657,-70.542,-70.729,5.237,-1.507,0.239,-0.151,-0.836,0.565,-0.836,0.553,-70.533,-70.154,-70.484,0.079,-0.048,-0.017,-0.84,0.535,-0.842,0.545,-0.488,-0.166,-0.222,-0.982,-2.065,-70.45,-69.808,-70.085,101.926,98.936,100.278,106.343,76.637,103.266,105.887,100.316,105.004,73.686,-72.175,-71.384,-71.71,-70.09,-70.14,-69.673,-69.852,-69.682,-69.263,4.444,0.356,-2.03,-0.204,0.107,-0.022,0.025,0.029,-0.006,4.444,0.356,-2.03,-0.204,0.107,-0.022,-70.293,"2023-03-07T00:01:30.850000"]
[3.379,0.208,0.282,-0.814,0.596,-0.827,0.552,-0.455,0.098,-0.254,-0.762,-1.476,-70.657,-70.541,-70.73,5.237,-1.537,0.257,-0.169,-0.835,0.566,-0.837,0.552,-70.534,-70.156,-70.481,0.079,-0.024,0.008,-0.841,0.534,-0.843,0.544,-0.478,-0.185,-0.224,-0.981,-2.069,-70.449,-69.807,-70.086,101.919,98.948,100.272,106.301,76.628,103.277,105.868,100.314,105.005,73.682,-72.174,-71.383,-71.711,-70.091,-70.141,-69.67,-69.851,-69.681,-69.264,4.556,0.38,-2.073,-0.228,0.107,0.01,0.026,0.032,-0.003,4.556,0.38,-2.073,-0.228,0.107,0.01,-70.293,"2023-03-07T00:01:30.900000"]
[3.236,0.205,0.265,-0.814,0.594,-0.826,0.552,-0.44,0.104,-0.264,-0.765,-1.518,-70.656,-70.545,-70.733,5.238,-1.499,0.272,-0.197,-0.834,0.566,-0.835,0.554,-70.534,-70.145,-70.48,0.137,-0.011,0.028,-0.841,0.534,-0.843,0.544,-0.493,-0.214,-0.224,-0.979,-2.067,-70.448,-69.808,-70.087,101.934,98.954,100.263,106.298,76.586,103.262,105.839,100.314,105.007,73.684,-72.173,-71.387,-71.714,-70.091,-70.131,-69.669,-69.85,-69.682,-69.265,4.366,0.358,-2.022,-0.266,0.185,0.038,0.025,0.033,-0.001,4.366,0.358,-2.022,-0.266,0.185,0.038,-70.294,"2023-03-07T00:01:30.950000"]
[3.291,0.213,0.264,-0.812,0.598,-0.829,0.552,-0.454,0.096,-0.25,-0.759,-1.46,-70.657,-70.542,-70.732,5.237,-1.471,0.25,-0.207,-0.834,0.566,-0.834,0.555,-70.536,-70.148,-70.479,0.251,-0.034,0.0,-0.84,0.535,-0.842,0.543,-0.494,-0.214,-0.215,-0.987,-2.069,-70.449,-69.804,-70.092,101.92,98.946,100.276,106.304,76.645,103.261,105.838,100.323,104.999,73.682,-72.175,-71.383,-71.713,-70.093,-70.134,-69.669,-69.851,-69.678,-69.27,4.443,0.357,-1.986,-0.28,0.338,0.001,0.026,0.031,-0.004,4.443,0.357,-1.986,-0.28,0.338,0.001,-70.294,"2023-03-07T00:01:31.000000"]
[3.481,0.239,0.287,-0.811,0.6,-0.828,0.549,-0.453,0.101,-0.266,-0.739,-1.469,-70.654,-70.542,-70.73,5.149,-1.555,0.275,-0.159,-0.834,0.567,-0.833,0.555,-70.538,-70.148,-70.477,0.136,-0.046,-0.018,-0.84,0.535,-0.842,0.543,-0.509,-0.225,-0.217,-0.989,-2.068,-70.452,-69.807,-70.093,101.921,98.951,100.26,106.323,76.635,103.246,105.828,100.321,104.997,73.683,-72.171,-71.384,-71.711,-70.095,-70.134,-69.667,-69.854,-69.681,-69.27,4.702,0.388,-2.1,-0.214,0.184,-0.024,0.029,0.034,-0.006,4.702,0.388,-2.1,-0.214,0.184,-0.024,-70.294,"2023-03-07T00:01:31.050000"]
[3.365,0.187,0.286,-0.811,0.599,-0.827,0.55,-0.418,0.11,-0.253,-0.733,-1.48,-70.656,-70.544,-70.732,5.148,-1.477,0.254,-0.128,-0.836,0.566,-0.836,0.554,-70.534,-70.148,-70.477,0.27,-0.033,-0.032,-0.84,0.535,-0.842,0.545,-0.475,-0.228,-0.216,-0.986,-2.062,-70.453,-69.813,-70.085,101.957,98.961,100.273,106.33,76.624,103.28,105.825,100.321,105.0,73.689,-72.173,-71.385,-71.713,-70.091,-70.134,-69.666,-69.855,-69.687,-69.263,4.548,0.387,-1.996,-0.173,0.364,-0.044,0.023,0.031,-0.004,4.548,0.387,-1.996,-0.173,0.364,-0.044,-70.294,"2023-03-07T00:01:31.100000"]
[3.433,0.214,0.303,-0.815,0.595,-0.827,0.552,-0.447,0.099,-0.252,-0.732,-1.47,-70.656,-70.544,-70.73,5.149,-1.537,0.238,-0.106,-0.836,0.564,-0.836,0.553,-70.537,-70.141,-70.485,0.328,-0.041,-0.042,-0.842,0.535,-0.844,0.545,-0.502,-0.211,-0.23,-0.989,-2.065,-70.448,-69.812,-70.086,101.928,98.949,100.275,106.33,76.635,103.253,105.841,100.308,104.997,73.686,-72.174,-71.385,-71.711,-70.093,-70.126,-69.674,-69.85,-69.686,-69.263,4.643,0.41,-2.079,-0.144,0.444,-0.057,0.026,0.029,-0.005,4.643,0.41,-2.079,-0.144,0.444,-0.057,-70.294,"2023-03-07T00:01:31.150000"]
[3.415,0.19,0.266,-0.811,0.599,-0.827,0.55,-0.447,0.102,-0.254,-0.746,-1.502,-70.656,-70.54,-70.734,5.148,-1.505,0.256,-0.11,-0.834,0.566,-0.837,0.552,-70.536,-70.143,-70.496,0.024,-0.043,-0.049,-0.841,0.535,-0.843,0.545,-0.497,-0.184,-0.224,-0.965,-2.073,-70.452,-69.814,-70.086,101.928,98.952,100.273,106.316,76.603,103.258,105.868,100.314,105.021,73.678,-72.173,-71.381,-71.715,-70.093,-70.129,-69.685,-69.854,-69.688,-69.264,4.621,0.36,-2.037,-0.148,0.033,-0.066,0.023,0.032,-0.005,4.621,0.36,-2.037,-0.148,0.033,-0.066,-70.295,"2023-03-07T00:01:31.200000"]
[3.25,0.214,0.261,-0.81,0.6,-0.827,0.551,-0.449,0.096,-0.251,-0.727,-1.5,-70.656,-70.535,-70.734,5.232,-1.458,0.246,-0.149,-0.835,0.566,-0.836,0.553,-70.534,-70.141,-70.491,0.069,-0.034,-0.024,-0.84,0.534,-0.842,0.546,-0.499,-0.186,-0.222,-0.988,-2.066,-70.448,-69.804,-70.087,101.926,98.946,100.275,106.335,76.605,103.256,105.867,100.316,104.999,73.685,-72.174,-71.377,-71.715,-70.09,-70.126,-69.68,-69.85,-69.678,-69.265,4.398,0.354,-1.973,-0.202,0.094,-0.032,0.026,0.03,-0.004,4.398,0.354,-1.973,-0.202,0.094,-0.032,-70.295,"2023-03-07T00:01:31.250000"]
[3.332,0.226,0.253,-0.81,0.599,-0.827,0.551,-0.444,0.101,-0.262,-0.719,-1.5,-70.657,-70.544,-70.731,5.233,-1.567,0.241,-0.204,-0.836,0.567,-0.837,0.555,-70.535,-70.142,-70.489,0.084,-0.039,-0.034,-0.841,0.534,-0.843,0.544,-0.494,-0.228,-0.219,-0.965,-2.06,-70.449,-69.806,-70.087,101.93,98.951,100.264,106.344,76.605,103.261,105.825,100.319,105.021,73.691,-72.175,-71.386,-71.712,-70.092,-70.128,-69.679,-69.85,-69.68,-69.265,4.511,0.342,-2.122,-0.277,0.114,-0.046,0.028,0.03,-0.005,4.511,0.342,-2.122,-0.277,0.114,-0.046,-70.295,"2023-03-07T00:01:31.300000"]
[3.281,0.229,0.26,-0.813,0.598,-0.828,0.55,-0.431,0.097,-0.254,-0.748,-1.506,-70.653,-70.545,-70.733,5.233,-1.434,0.232,-0.238,-0.835,0.566,-0.835,0.555,-70.535,-70.142,-70.485,0.064,-0.038,-0.017,-0.841,0.535,-0.843,0.543,-0.493,-0.212,-0.228,-0.968,-2.061,-70.451,-69.806,-70.086,101.944,98.948,100.273,106.315,76.598,103.261,105.841,100.31,105.018,73.69,-72.171,-71.387,-71.714,-70.092,-70.128,-69.674,-69.853,-69.68,-69.264,4.442,0.352,-1.942,-0.322,0.087,-0.023,0.028,0.029,-0.005,4.442,0.352,-1.942,-0.322,0.087,-0.023,-70.295,"2023-03-07T00:01:31.350000"]
[3.152,0.222,0.284,-0.812,0.598,-0.827,0.551,-0.452,0.104,-0.289,-0.765,-1.474,-70.654,-70.542,-70.732,5.233,-1.388,0.252,-0.22,-0.836,0.567,-0.833,0.556,-70.534,-70.144,-70.486,0.148,-0.033,0.021,-0.839,0.534,-0.841,null,-0.497,-0.236,-0.226,-0.976,-2.059,-70.45,-69.805,-70.088,101.923,98.954,100.237,106.297,76.631,103.258,105.817,100.312,105.01,73.692,-72.171,-71.384,-71.713,-70.091,-70.129,-69.675,-69.852,-69.68,-69.265,4.268,0.384,-1.88,-0.297,0.201,0.029,0.027,0.031,-0.004,4.268,0.384,-1.88,-0.297,0.201,0.029,-70.295,"2023-03-07T00:01:31.400000"]
[3.415,0.232,0.275,-0.812,0.597,-0.828,0.55,-0.445,0.098,-0.278,-0.724,-1.479,-70.655,-70.544,-70.73,5.276,-1.492,0.265,-0.153,-0.834,0.567,-0.837,0.553,-70.536,-70.149,-70.487,0.245,-0.049,-0.025,-0.841,0.534,-0.843,null,-0.489,-0.166,-0.225,-0.939,-2.067,-70.448,-69.808,-70.09,101.93,98.949,100.248,106.339,76.625,103.266,105.886,100.312,105.047,73.684,-72.172,-71.386,-71.711,-70.093,-70.135,-69.677,-69.85,-69.682,-69.267,4.626,0.373,-2.022,-0.207,0.332,-0.034,0.029,0.033,-0.006,4.626,0.373,-2.022,-0.207,0.332,-0.034,-70.295,"2023-03-07T00:01:31.450000"]
[3.145,0.209,0.273,-0.814,0.596,-0.828,0.551,-0.447,0.093,-0.264,-0.73,-1.508,-70.656,-70.541,-70.73,5.276,-1.56,0.247,-0.141,-0.836,0.566,-0.836,0.552,-70.537,-70.145,-70.493,0.216,-0.023,-0.065,-0.837,0.537,-0.839,null,-0.492,-0.17,-0.215,-0.965,-2.065,-70.449,-69.807,-70.087,101.927,98.943,100.262,106.332,76.597,103.263,105.883,100.323,105.021,73.687,-72.174,-71.383,-71.711,-70.093,-70.13,-69.682,-69.851,-69.681,-69.264,4.262,0.37,-2.114,-0.191,0.292,-0.088,0.026,0.031,-0.003,4.262,0.37,-2.114,-0.191,0.292,-0.088,-70.296,"2023-03-07T00:01:31.500000"]
[3.349,0.203,0.294,-0.814,0.595,-0.827,0.551,-0.441,0.096,-0.259,-0.729,-1.503,-70.658,-70.539,-70.733,5.276,-1.389,0.246,-0.119,-0.835,0.566,-0.837,0.553,-70.534,-70.143,-70.493,0.193,-0.023,-0.105,-0.839,0.534,-0.841,null,-0.501,-0.232,-0.226,-0.987,-2.069,-70.452,-69.806,-70.086,101.934,98.946,100.268,106.333,76.602,103.254,105.821,100.312,104.999,73.682,-72.176,-71.381,-71.714,-70.09,-70.129,-69.683,-69.854,-69.68,-69.263,4.541,0.399,-1.884,-0.161,0.261,-0.142,0.025,0.03,-0.003,4.541,0.399,-1.884,-0.161,0.261,-0.142,-70.296,"2023-03-07T00:01:31.550000"]
[3.244,0.216,0.269,-0.812,0.598,-0.827,0.551,-0.444,0.102,-0.245,-0.742,-1.517,-70.654,-70.537,-70.731,5.276,-1.593,0.267,-0.137,-0.834,0.565,-0.835,0.553,-70.535,-70.144,-70.496,-0.01,-0.055,-0.096,-0.839,0.536,-0.841,0.552,-0.499,-0.187,-0.221,-0.98,-2.068,-70.451,-69.805,-70.091,101.931,98.952,100.281,106.32,76.587,103.256,105.866,100.317,105.006,73.683,-72.172,-71.379,-71.712,-70.092,-70.129,-69.685,-69.853,-69.68,-69.269,4.402,0.364,-2.162,-0.186,-0.014,-0.131,0.027,0.033,-0.007,4.402,0.364,-2.162,-0.186,-0.014,-0.131,-70.296,"2023-03-07T00:01:31.600000"]
[3.347,0.2,0.26,-0.814,0.597,-0.827,0.551,-0.465,0.093,-0.248,-0.72,-1.521,-70.656,-70.535,-70.732,5.341,-1.41,0.257,-0.182,-0.837,0.566,-0.834,0.555,-70.533,-70.151,-70.488,-0.067,-0.05,-0.08,-0.841,0.535,-0.843,0.541,-0.496,-0.199,-0.226,-0.988,-2.068,-70.451,-69.806,-70.093,101.91,98.943,100.278,106.343,76.583,103.259,105.854,100.312,104.998,73.683,-72.173,-71.376,-71.713,-70.089,-70.137,-69.677,-69.853,-69.68,-69.271,4.543,0.353,-1.915,-0.247,-0.09,-0.109,0.025,0.032,-0.006,4.543,0.353,-1.915,-0.247,-0.09,-0.109,-70.296,"2023-03-07T00:01:31.650000"]
[3.234,0.215,0.237,-0.815,0.595,-0.826,0.552,-0.455,0.103,-0.25,-0.727,-1.537,-70.656,-70.544,-70.733,5.342,-1.466,0.25,-0.209,-0.836,0.566,-0.834,0.554,-70.534,-70.15,-70.482,0.175,-0.051,-0.057,-0.844,0.534,-0.846,0.527,-0.493,-0.205,-0.225,-0.976,-2.063,-70.446,-69.8,-70.099,101.92,98.953,100.276,106.335,76.568,103.261,105.847,100.313,105.01,73.688,-72.174,-71.385,-71.714,-70.091,-70.135,-69.672,-69.848,-69.674,-69.277,4.395,0.322,-1.993,-0.283,0.238,-0.078,0.027,0.031,-0.006,4.395,0.322,-1.993,-0.283,0.238,-0.078,-70.296,"2023-03-07T00:01:31.700000"]
[3.38,0.241,0.267,-0.812,0.597,-0.828,0.55,-0.425,0.098,-0.242,-0.717,-1.53,-70.655,-70.543,-70.733,5.342,-1.642,0.257,-0.194,-0.834,0.566,-0.836,0.555,-70.534,-70.147,-70.485,0.204,-0.038,-0.035,-0.84,0.534,-0.842,0.537,-0.498,-0.184,-0.224,-0.963,-2.06,-70.45,-69.798,-70.105,101.95,98.948,100.284,106.345,76.575,103.257,105.868,100.314,105.023,73.691,-72.173,-71.385,-71.714,-70.091,-70.133,-69.674,-69.851,-69.673,-69.282,4.596,0.364,-2.233,-0.263,0.277,-0.048,0.03,0.032,-0.005,4.596,0.364,-2.233,-0.263,0.277,-0.048,-70.297,"2023-03-07T00:01:31.750000"]
[3.525,0.203,0.251,-0.813,0.597,-0.828,0.551,-0.458,0.095,-0.266,-0.732,-1.519,-70.657,-70.545,-70.731,5.342,-1.634,0.242,-0.171,-0.835,0.566,-0.836,0.554,-70.535,-70.149,-70.483,-0.014,-0.039,-0.06,-0.841,0.534,-0.843,0.549,-0.496,-0.209,-0.223,-0.991,-2.059,-70.449,-69.805,-70.102,101.916,98.945,100.26,106.331,76.586,103.259,105.844,100.315,104.995,73.692,-72.175,-71.387,-71.711,-70.091,-70.135,-69.672,-69.851,-69.679,-69.28,4.796,0.342,-2.224,-0.233,-0.019,-0.082,0.025,0.03,-0.005,4.796,0.342,-2.224,-0.233,-0.019,-0.082,-70.297,"2023-03-07T00:01:31.800000"]
[3.532,0.204,0.265,-0.815,0.595,-0.828,0.55,-0.456,0.103,-0.28,-0.758,-1.504,-70.656,-70.541,-70.73,5.353,-1.473,0.263,-0.153,-0.835,0.565,-0.836,0.552,-70.534,-70.147,-70.489,0.288,-0.019,-0.055,-0.842,0.534,-0.844,0.528,-0.488,-0.175,-0.22,-0.984,-2.063,-70.451,-69.807,-70.1,101.919,98.954,100.246,106.304,76.601,103.267,105.878,100.318,105.002,73.688,-72.174,-71.383,-71.711,-70.09,-70.133,-69.678,-69.853,-69.681,-69.278,4.809,0.361,-2.006,-0.208,0.393,-0.075,0.025,0.033,-0.002,4.809,0.361,-2.006,-0.208,0.393,-0.075,-70.297,"2023-03-07T00:01:31.850000"]
[3.111,0.223,0.248,-0.81,0.6,-0.826,0.551,-0.45,0.097,-0.249,-0.751,-1.519,-70.656,-70.537,-70.73,5.353,-1.625,0.25,-0.135,-0.837,0.566,-0.835,0.553,-70.539,-70.15,-70.491,0.143,-0.042,-0.112,-0.84,0.534,-0.842,0.537,-0.495,-0.207,-0.227,-0.973,-2.066,-70.449,-69.801,-70.103,101.924,98.947,100.277,106.311,76.585,103.26,105.846,100.311,105.013,73.685,-72.174,-71.379,-71.711,-70.096,-70.136,-69.68,-69.851,-69.675,-69.281,4.239,0.338,-2.215,-0.184,0.194,-0.152,0.028,0.031,-0.005,4.239,0.338,-2.215,-0.184,0.194,-0.152,-70.297,"2023-03-07T00:01:31.900000"]
[3.277,0.223,0.267,-0.813,0.598,-0.827,0.552,-0.444,0.098,-0.281,-0.73,-1.549,-70.654,-70.532,-70.731,5.353,-1.556,0.229,-0.156,-0.836,0.565,-0.835,0.553,-70.538,-70.147,-70.488,0.145,-0.026,-0.109,-0.84,0.535,-0.842,0.549,-0.496,-0.231,-0.216,-0.965,-2.068,-70.45,-69.799,-70.096,101.931,98.948,100.245,106.332,76.556,103.258,105.822,100.322,105.021,73.684,-72.172,-71.374,-71.712,-70.095,-70.133,-69.677,-69.852,-69.673,-69.274,4.47,0.365,-2.122,-0.213,0.198,-0.149,0.028,0.029,-0.003,4.47,0.365,-2.122,-0.213,0.198,-0.149,-70.297,"2023-03-07T00:01:31.950000"]
[3.34,0.221,0.249,-0.812,0.596,-0.828,0.55,-0.45,0.101,-0.247,-0.733,null,-70.656,-70.532,-70.731,5.353,-1.413,0.248,-0.18,-0.834,0.567,-0.835,0.555,-70.541,-70.142,-70.486,0.16,-0.032,-0.096,-0.84,0.536,-0.842,0.549,-0.494,-0.202,-0.215,-0.965,-2.057,-70.45,-69.807,-70.102,101.925,98.951,100.28,106.33,null,103.261,105.851,100.323,105.021,73.694,-72.174,-71.374,-71.712,-70.098,-70.127,-69.675,-69.852,-69.681,-69.28,4.558,0.339,-1.928,-0.245,0.219,-0.131,0.027,0.031,-0.004,4.558,0.339,-1.928,-0.245,0.219,-0.131,-70.297,"2023-03-07T00:01:32.000000"]
[3.368,0.223,0.242,-0.814,0.595,-0.826,0.552,-0.445,0.102,-0.25,-0.734,-1.528,-70.656,-70.531,-70.732,5.384,-1.637,0.265,-0.22,-0.835,0.566,-0.835,0.556,-70.532,-70.141,-70.48,0.046,-0.058,-0.069,-0.84,0.535,-0.842,0.548,-0.473,-0.208,-0.223,-0.982,-2.063,-70.452,-69.806,-70.109,101.93,98.952,100.277,106.329,76.577,103.282,105.844,100.315,105.004,73.688,-72.174,-71.373,-71.713,-70.089,-70.127,-69.669,-69.854,-69.68,-69.286,4.602,0.33,-2.237,-0.3,0.062,-0.094,0.028,0.033,-0.007,4.602,0.33,-2.237,-0.3,0.062,-0.094,-70.298,"2023-03-07T00:01:32.050000"]
[3.284,0.238,0.271,-0.814,0.598,-0.828,0.551,-0.453,0.096,-0.254,-0.733,-1.522,-70.656,-70.535,-70.731,5.384,-1.439,0.244,-0.18,-0.834,0.567,-0.834,0.555,-70.539,-70.142,-70.479,0.124,-0.062,-0.036,-0.841,0.535,-0.843,0.545,-0.498,-0.202,-0.217,-0.982,-2.067,-70.449,-69.814,-70.11,101.922,98.946,100.272,106.329,76.582,103.257,105.851,100.321,105.005,73.684,-72.174,-71.376,-71.712,-70.096,-70.128,-69.668,-69.851,-69.688,-69.288,4.49,0.37,-1.967,-0.247,0.169,-0.049,0.03,0.03,-0.008,4.49,0.37,-1.967,-0.247,0.169,-0.049,-70.298,"2023-03-07T00:01:32.100000"]
[3.232,0.211,0.262,-0.813,0.597,-0.827,0.55,-0.427,0.098,-0.268,-0.733,-1.542,-70.656,-70.541,-70.734,5.384,-1.461,0.265,-0.165,-0.835,0.567,-0.836,0.554,-70.541,-70.15,-70.478,0.1,-0.03,-0.044,-0.841,0.535,-0.843,0.543,-0.49,-0.225,-0.221,-0.982,-2.066,-70.448,-69.814,-70.106,101.948,98.948,100.258,106.329,76.562,103.265,105.828,100.317,105.004,73.685,-72.174,-71.383,-71.714,-70.098,-70.136,-69.668,-69.85,-69.688,-69.284,4.424,0.358,-2.0,-0.226,0.136,-0.06,0.026,0.033,-0.004,4.424,0.358,-2.0,-0.226,0.136,-0.06,-70.298,"2023-03-07T00:01:32.150000"]
[3.164,0.222,0.275,-0.813,0.598,-0.827,0.55,-0.451,0.099,-0.249,-0.762,null,-70.655,-70.543,-70.732,5.384,-1.541,0.238,-0.117,-0.835,0.565,-0.837,0.553,-70.542,-70.146,-70.486,0.059,-0.053,-0.064,-0.84,0.535,-0.842,0.544,-0.508,-0.197,-0.188,-0.941,-2.065,-70.45,-69.812,-70.102,101.924,98.949,100.278,106.3,null,103.247,105.856,100.35,105.045,73.686,-72.173,-71.385,-71.713,-70.099,-70.132,-69.675,-69.852,-69.686,-69.28,4.334,0.376,-2.11,-0.16,0.08,-0.088,0.028,0.03,-0.007,4.334,0.376,-2.11,-0.16,0.08,-0.088,-70.298,"2023-03-07T00:01:32.200000"]
[3.324,0.222,0.217,-0.813,0.596,-0.826,0.55,-0.459,0.09,-0.253,-0.733,-1.506,-70.654,-70.538,-70.731,5.352,-1.819,0.229,-0.126,-0.836,0.566,-0.836,0.553,-70.538,-70.145,-70.482,-0.043,-0.033,-0.063,-0.84,0.535,-0.842,0.542,-0.485,-0.241,-0.205,-0.976,-2.067,-70.452,-69.812,-70.101,101.916,98.94,100.274,106.329,76.599,103.27,105.812,100.333,105.01,73.684,-72.172,-71.379,-71.712,-70.095,-70.131,-69.672,-69.854,-69.687,-69.278,4.558,0.298,-2.494,-0.173,-0.059,-0.087,0.028,0.029,-0.004,4.558,0.298,-2.494,-0.173,-0.059,-0.087,-70.298,"2023-03-07T00:01:32.250000"]
[3.407,0.211,0.231,-0.812,0.596,-0.827,0.552,-0.448,0.105,-0.242,-0.751,-1.527,-70.657,-70.543,-70.734,5.351,-1.507,0.249,-0.145,-0.835,0.565,-0.837,0.553,-70.538,-70.148,-70.483,0.085,-0.042,-0.026,-0.842,0.535,-0.844,0.541,-0.497,-0.223,-0.226,-0.976,-2.066,-70.449,-69.818,-70.104,101.927,98.955,100.285,106.312,76.577,103.258,105.83,100.312,105.01,73.685,-72.175,-71.385,-71.714,-70.095,-70.134,-69.672,-69.851,-69.692,-69.282,4.677,0.317,-2.069,-0.199,0.116,-0.035,0.026,0.031,-0.005,4.677,0.317,-2.069,-0.199,0.116,-0.035,-70.299,"2023-03-07T00:01:32.300000"]
[3.364,0.244,0.256,-0.812,0.597,-0.826,0.551,-0.432,0.101,-0.266,-0.72,-1.516,-70.656,-70.54,-70.733,5.351,-1.679,0.225,-0.179,-0.835,0.565,-0.836,0.554,-70.546,-70.15,-70.478,0.073,-0.05,-0.062,-0.84,0.537,-0.842,0.55,-0.486,-0.185,-0.22,-0.966,-2.063,-70.451,-69.815,-70.105,101.943,98.951,100.261,106.343,76.589,103.269,105.868,100.317,105.02,73.688,-72.173,-71.381,-71.714,-70.102,-70.135,-69.668,-69.853,-69.689,-69.282,4.624,0.352,-2.308,-0.246,0.1,-0.086,0.031,0.028,-0.006,4.624,0.352,-2.308,-0.246,0.1,-0.086,-70.299,"2023-03-07T00:01:32.350000"]
[3.234,0.218,0.275,-0.813,0.597,-0.827,0.55,-0.447,0.099,-0.242,-0.739,-1.509,-70.656,-70.542,-70.733,5.351,-1.521,0.237,-0.192,-0.835,0.567,-0.834,0.555,-70.547,-70.148,-70.479,0.026,-0.053,-0.074,-0.84,0.535,-0.842,0.546,-0.497,-0.193,-0.222,-0.984,-2.065,-70.449,-69.818,-70.101,101.927,98.949,100.284,106.323,76.595,103.258,105.86,100.316,105.002,73.686,-72.174,-71.384,-71.714,-70.103,-70.133,-69.668,-69.851,-69.693,-69.279,4.453,0.378,-2.094,-0.264,0.035,-0.102,0.027,0.03,-0.007,4.453,0.378,-2.094,-0.264,0.035,-0.102,-70.299,"2023-03-07T00:01:32.400000"]
[3.188,0.21,0.258,-0.811,0.599,-0.827,0.55,-0.445,0.101,-0.251,-0.769,-1.515,-70.657,-70.545,-70.731,5.322,-1.609,0.26,-0.199,-0.834,0.565,-0.833,0.555,-70.547,-70.147,-70.472,0.159,-0.046,-0.102,-0.84,0.534,-0.842,0.541,-0.49,-0.168,-0.206,-0.96,-2.065,-70.45,-69.82,-70.11,101.929,98.951,100.275,106.294,76.59,103.265,105.885,100.332,105.026,73.686,-72.174,-71.387,-71.712,-70.104,-70.133,-69.662,-69.852,-69.694,-69.288,4.394,0.355,-2.217,-0.275,0.219,-0.14,0.026,0.033,-0.006,4.394,0.355,-2.217,-0.275,0.219,-0.14,-70.299,"2023-03-07T00:01:32.450000"]
[3.188,0.214,0.243,-0.812,0.598,-0.828,0.551,-0.434,0.097,-0.275,-0.746,-1.518,-70.657,-70.55,-70.732,5.321,-1.656,0.239,-0.194,-0.833,0.565,-0.835,0.555,-70.54,-70.156,-70.472,0.114,-0.049,-0.111,-0.841,0.535,-0.843,0.544,-0.495,-0.203,-0.22,-0.941,-2.067,-70.449,-69.813,-70.102,101.941,98.948,100.251,106.316,76.587,103.26,105.85,100.318,105.046,73.684,-72.175,-71.392,-71.713,-70.097,-70.142,-69.662,-69.851,-69.687,-69.279,4.399,0.335,-2.285,-0.267,0.158,-0.153,0.027,0.03,-0.006,4.399,0.335,-2.285,-0.267,0.158,-0.153,-70.299,"2023-03-07T00:01:32.500000"]
[3.417,0.252,0.274,-0.814,0.596,-0.828,0.551,-0.454,0.101,-0.264,-0.745,-1.515,-70.657,-70.549,-70.731,5.322,-1.381,0.255,-0.136,-0.835,0.566,-0.835,0.553,-70.54,-70.154,-70.481,0.104,-0.063,-0.126,-0.84,0.535,-0.842,0.543,-0.495,-0.222,-0.218,-0.996,-2.069,-70.451,-69.812,-70.103,101.92,98.951,100.263,106.317,76.589,103.26,105.831,100.32,104.99,73.682,-72.175,-71.391,-71.712,-70.097,-70.14,-69.67,-69.853,-69.686,-69.281,4.719,0.379,-1.907,-0.188,0.144,-0.174,0.032,0.032,-0.008,4.719,0.379,-1.907,-0.188,0.144,-0.174,-70.3,"2023-03-07T00:01:32.550000"]
[3.475,0.222,0.238,-0.814,0.598,-0.828,0.551,-0.454,0.098,-0.257,-0.735,-1.51,-70.657,-70.547,-70.73,5.322,-1.502,0.248,-0.139,-0.834,0.566,-0.836,0.552,-70.541,-70.156,-70.485,0.135,-0.047,-0.097,-0.84,0.535,-0.842,0.543,-0.5,-0.216,-0.226,-0.95,-2.07,-70.45,-69.814,-70.108,101.921,98.948,100.27,106.328,76.595,103.255,105.836,100.312,105.036,73.681,-72.174,-71.388,-71.71,-70.098,-70.141,-69.674,-69.852,-69.688,-69.286,4.803,0.329,-2.076,-0.192,0.186,-0.134,0.028,0.031,-0.006,4.803,0.329,-2.076,-0.192,0.186,-0.134,-70.3,"2023-03-07T00:01:32.600000"]
[3.229,0.215,0.246,-0.812,0.597,-0.827,0.551,-0.434,0.098,-0.253,-0.734,-1.465,-70.654,-70.547,-70.732,5.251,-1.529,0.251,-0.115,-0.834,0.566,-0.836,0.553,-70.543,-70.153,-70.488,0.06,-0.039,-0.082,-0.841,0.534,-0.843,0.544,-0.494,-0.227,-0.223,-0.981,-2.067,-70.45,-69.811,-70.109,101.941,98.948,100.273,106.328,76.64,103.261,105.826,100.315,105.005,73.684,-72.172,-71.389,-71.713,-70.099,-70.138,-69.678,-69.852,-69.686,-69.287,4.469,0.34,-2.116,-0.159,0.083,-0.113,0.027,0.032,-0.005,4.469,0.34,-2.116,-0.159,0.083,-0.113,-70.3,"2023-03-07T00:01:32.650000"]
[3.313,0.211,0.262,-0.812,0.597,-0.828,0.552,-0.431,0.108,-0.248,-0.773,-1.48,-70.656,-70.55,-70.731,5.251,-1.484,0.247,-0.136,-0.836,0.565,-0.836,0.554,-70.54,-70.155,-70.483,0.055,-0.027,-0.058,-0.841,0.535,-0.843,0.541,-0.502,-0.185,-0.225,-0.984,-2.068,-70.45,-69.807,-70.107,101.944,98.958,100.279,106.29,76.625,103.253,105.868,100.312,105.002,73.683,-72.174,-71.391,-71.711,-70.097,-70.141,-69.672,-69.852,-69.681,-69.285,4.591,0.363,-2.056,-0.189,0.076,-0.08,0.027,0.031,-0.003,4.591,0.363,-2.056,-0.189,0.076,-0.08,-70.3,"2023-03-07T00:01:32.700000"]
[3.243,0.21,0.255,-0.812,0.597,-0.827,0.55,-0.453,0.108,-0.246,-0.721,-1.49,-70.653,-70.547,-70.732,5.251,-1.454,0.241,-0.152,-0.836,0.565,-0.835,0.554,-70.539,-70.155,-70.483,0.029,-0.062,-0.074,-0.842,0.535,-0.844,0.547,-0.495,-0.195,-0.216,-0.986,-2.071,-70.451,-69.807,-70.106,101.922,98.958,100.281,106.341,76.615,103.26,105.857,100.321,105.0,73.68,-72.17,-71.389,-71.713,-70.096,-70.141,-69.672,-69.853,-69.681,-69.284,4.498,0.353,-2.017,-0.211,0.04,-0.102,0.027,0.031,-0.008,4.498,0.353,-2.017,-0.211,0.04,-0.102,-70.3,"2023-03-07T00:01:32.750000"]
[3.352,0.22,0.265,-0.812,0.597,-0.828,0.55,-0.446,0.107,-0.244,-0.781,-1.475,-70.654,-70.55,-70.732,5.251,-1.405,0.269,-0.183,-0.834,0.566,-0.834,0.555,-70.541,-70.153,-70.476,-0.193,-0.066,-0.104,-0.841,0.535,-0.843,0.544,-0.497,-0.166,-0.221,-0.982,-2.069,-70.45,-69.808,-70.109,101.929,98.958,100.283,106.281,76.63,103.258,105.886,100.317,105.004,73.682,-72.172,-71.392,-71.713,-70.098,-70.138,-69.666,-69.852,-69.682,-69.287,4.654,0.368,-1.95,-0.255,-0.268,-0.144,0.028,0.034,-0.008,4.654,0.368,-1.95,-0.255,-0.268,-0.144,-70.3,"2023-03-07T00:01:32.800000"]
[3.504,0.23,0.265,-0.81,0.599,-0.827,0.551,-0.44,0.111,-0.27,-0.736,-1.48,-70.655,-70.551,-70.729,5.254,-1.521,0.258,-0.177,-0.834,0.565,-0.835,0.554,-70.543,-70.155,-70.479,-0.143,-0.044,-0.074,-0.841,0.535,-0.843,0.546,-0.494,-0.213,-0.22,-0.985,-2.066,-70.453,-69.805,-70.11,101.935,98.961,100.257,106.327,76.625,103.261,105.84,100.318,105.001,73.685,-72.173,-71.393,-71.71,-70.1,-70.14,-69.668,-69.855,-69.679,-69.288,4.868,0.368,-2.113,-0.246,-0.198,-0.102,0.029,0.033,-0.006,4.868,0.368,-2.113,-0.246,-0.198,-0.102,-70.301,"2023-03-07T00:01:32.850000"]
[3.277,0.205,0.257,-0.814,0.595,-0.827,0.55,-0.44,0.104,-0.247,-0.722,-1.499,-70.657,-70.555,-70.731,5.255,-1.378,0.262,-0.16,-0.835,0.566,-0.837,0.553,-70.54,-70.154,-70.482,0.138,-0.059,-0.093,-0.84,0.535,-0.842,0.545,-0.491,-0.167,-0.217,-0.989,-2.065,-70.45,-69.812,-70.107,101.935,98.954,100.279,106.341,76.605,103.264,105.886,100.321,104.997,73.686,-72.174,-71.396,-71.712,-70.097,-70.14,-69.671,-69.852,-69.686,-69.284,4.556,0.357,-1.916,-0.222,0.192,-0.13,0.026,0.033,-0.008,4.556,0.357,-1.916,-0.222,0.192,-0.13,-70.301,"2023-03-07T00:01:32.900000"]
[3.343,0.225,0.231,-0.814,0.596,-0.827,0.551,-0.433,0.106,-0.243,-0.732,-1.496,-70.656,-70.555,-70.731,5.255,-1.512,0.253,-0.152,-0.835,0.565,-0.836,0.553,-70.541,-70.154,-70.485,0.043,-0.039,-0.067,-0.841,0.536,-0.843,0.543,-0.492,-0.171,-0.21,-0.981,-2.064,-70.45,-69.807,-70.109,101.941,98.956,100.284,106.33,76.609,103.263,105.882,100.328,105.005,73.687,-72.174,-71.396,-71.712,-70.098,-70.14,-69.674,-69.852,-69.681,-69.286,4.651,0.322,-2.104,-0.211,0.06,-0.094,0.029,0.032,-0.005,4.651,0.322,-2.104,-0.211,0.06,-0.094,-70.301,"2023-03-07T00:01:32.950000"]
[3.324,0.192,0.253,-0.813,0.597,-0.828,0.55,-0.45,0.104,-0.249,-0.728,-1.496,-70.653,-70.555,-70.73,5.255,-1.405,0.243,-0.145,-0.835,0.567,-0.836,0.554,-70.536,-70.154,-70.492,0.027,-0.065,-0.104,-0.841,0.535,-0.843,0.544,-0.492,-0.212,-0.207,-0.958,-2.062,-70.449,-69.807,-70.111,101.925,98.954,100.277,106.334,76.608,103.263,105.841,100.331,105.028,73.689,-72.171,-71.397,-71.71,-70.093,-70.14,-69.681,-69.851,-69.681,-69.288,4.629,0.352,-1.956,-0.202,0.037,-0.144,0.024,0.031,-0.008,4.629,0.352,-1.956,-0.202,0.037,-0.144,-70.301,"2023-03-07T00:01:33.000000"]
[3.409,0.204,0.244,-0.811,0.599,-0.827,0.552,-0.439,0.094,-0.253,-0.729,-1.492,-70.656,-70.547,-70.733,5.226,-1.502,0.239,-0.146,-0.835,0.565,-0.835,0.553,-70.535,-70.156,-70.49,0.093,-0.052,-0.142,-0.841,0.535,-0.843,0.545,-0.494,-0.167,-0.22,-0.982,-2.064,-70.451,-69.805,-70.107,101.936,98.944,100.273,106.333,76.612,103.261,105.885,100.318,105.004,73.687,-72.174,-71.388,-71.714,-70.092,-70.142,-69.679,-69.853,-69.68,-69.285,4.75,0.34,-2.094,-0.204,0.13,-0.197,0.026,0.03,-0.007,4.75,0.34,-2.094,-0.204,0.13,-0.197,-70.301,"2023-03-07T00:01:33.050000"]
[3.345,0.198,0.249,-0.813,0.597,-0.827,0.55,-0.454,0.093,-0.284,-0.754,-1.462,-70.658,-70.549,-70.732,5.227,-1.559,0.251,-0.157,-0.834,0.567,-0.834,0.555,-70.534,-70.153,-70.485,0.266,-0.076,-0.133,-0.841,0.535,-0.843,0.545,-0.478,-0.22,-0.219,-0.91,-2.068,-70.451,-69.807,-70.11,101.921,98.943,100.242,106.308,76.643,103.277,105.832,100.319,105.077,73.683,-72.176,-71.391,-71.713,-70.091,-70.139,-69.674,-69.853,-69.681,-69.288,4.665,0.347,-2.174,-0.218,0.371,-0.186,0.025,0.032,-0.01,4.665,0.347,-2.174,-0.218,0.371,-0.186,-70.302,"2023-03-07T00:01:33.100000"]
[3.4,0.233,0.246,-0.813,0.598,-0.828,0.549,-0.448,0.103,-0.25,-0.756,-1.489,-70.658,-70.55,-70.733,5.226,-1.398,0.261,-0.162,-0.837,0.566,-0.835,0.554,-70.536,-70.154,-70.483,0.071,-0.055,-0.151,-0.84,0.536,-0.842,0.544,-0.448,-0.154,-0.218,-0.975,-2.065,-70.45,-69.806,-70.101,101.927,98.953,100.277,106.307,76.615,103.307,105.898,100.32,105.011,73.686,-72.176,-71.391,-71.714,-70.093,-70.139,-69.672,-69.852,-69.68,-69.279,4.745,0.344,-1.95,-0.227,0.099,-0.211,0.03,0.033,-0.007,4.745,0.344,-1.95,-0.227,0.099,-0.211,-70.302,"2023-03-07T00:01:33.150000"]
[3.478,0.211,0.249,-0.811,0.6,-0.829,0.549,-0.451,0.096,-0.242,-0.759,-1.47,-70.655,-70.548,-70.73,5.226,-1.587,0.247,-0.128,-0.834,0.566,-0.836,0.554,-70.537,-70.156,-70.483,0.298,-0.002,-0.112,-0.836,0.538,-0.838,0.545,-0.492,-0.19,-0.226,-0.966,-2.068,-70.449,-69.806,-70.102,101.924,98.946,100.285,106.303,76.635,103.263,105.863,100.312,105.02,73.683,-72.173,-71.389,-71.711,-70.093,-70.142,-69.672,-69.851,-69.68,-69.28,4.855,0.348,-2.216,-0.179,0.416,-0.157,0.027,0.031,-0.0,4.855,0.348,-2.216,-0.179,0.416,-0.157,-70.302,"2023-03-07T00:01:33.200000"]
[3.331,0.214,0.238,-0.813,0.595,-0.828,0.55,-0.427,0.095,-0.25,-0.778,-1.509,-70.657,-70.553,-70.731,5.153,-1.468,0.27,-0.13,-0.836,0.566,-0.836,0.554,-70.536,-70.153,-70.485,0.615,0.081,-0.092,-0.845,0.538,-0.847,0.546,-0.494,-0.167,-0.222,-0.95,-2.071,-70.451,-69.804,-70.106,101.948,98.945,100.276,106.284,76.595,103.261,105.886,100.316,105.036,73.68,-72.174,-71.395,-71.712,-70.093,-70.139,-69.674,-69.853,-69.678,-69.284,4.652,0.333,-2.05,-0.182,0.859,-0.128,0.027,0.034,0.01,4.652,0.333,-2.05,-0.182,0.859,-0.128,-70.302,"2023-03-07T00:01:33.250000"]
[3.337,0.208,0.221,-0.813,0.596,-0.828,0.551,-0.449,0.102,-0.251,-0.756,-1.505,-70.657,-70.555,-70.732,5.153,-1.468,0.247,-0.133,-0.835,0.565,-0.836,0.555,-70.534,-70.154,-70.482,0.636,0.074,-0.06,-0.844,0.534,-0.846,0.544,-0.474,-0.161,-0.218,-0.955,-2.068,-70.476,-69.8,-70.108,101.926,98.952,100.276,106.307,76.599,103.281,105.892,100.32,105.031,73.683,-72.174,-71.397,-71.712,-70.091,-70.139,-69.671,-69.878,-69.675,-69.286,4.663,0.308,-2.051,-0.185,0.889,-0.083,0.027,0.031,0.009,4.663,0.308,-2.051,-0.185,0.889,-0.083,-70.302,"2023-03-07T00:01:33.300000"]
[3.093,0.223,0.217,-0.816,0.595,-0.827,0.552,-0.46,0.085,-0.259,-0.749,-1.494,-70.655,-70.55,-70.732,5.153,-1.54,0.244,-0.147,-0.835,0.566,-0.835,0.554,-70.535,-70.156,-70.482,0.529,0.093,-0.054,-0.836,0.536,-0.838,0.544,-0.486,-0.194,-0.223,-0.982,-2.068,-70.495,-69.808,-70.11,101.915,98.935,100.267,106.313,76.611,103.269,105.859,100.315,105.004,73.683,-72.173,-71.392,-71.713,-70.092,-70.142,-69.672,-69.897,-69.682,-69.288,4.324,0.304,-2.152,-0.206,0.74,-0.075,0.028,0.031,0.012,4.324,0.304,-2.152,-0.206,0.74,-0.075,-70.302,"2023-03-07T00:01:33.350000"]
[3.428,0.206,0.26,-0.813,0.598,-0.828,0.551,-0.444,0.094,-0.248,-0.72,-1.496,-70.657,-70.554,-70.734,5.153,-1.488,0.236,-0.143,-0.836,0.565,-0.836,0.554,-70.534,-70.153,-70.484,0.621,0.063,-0.076,-0.841,0.536,-0.843,0.548,-0.488,-0.199,-0.227,-0.988,-2.065,-70.506,-69.812,-70.111,101.93,98.944,100.278,106.342,76.609,103.267,105.854,100.311,104.998,73.686,-72.175,-71.395,-71.715,-70.091,-70.139,-69.673,-69.908,-69.686,-69.289,4.794,0.363,-2.081,-0.201,0.868,-0.107,0.026,0.03,0.008,4.794,0.363,-2.081,-0.201,0.868,-0.107,-70.303,"2023-03-07T00:01:33.400000"]
[3.327,0.191,0.243,-0.812,0.598,-0.827,0.551,-0.431,0.098,-0.268,-0.722,-1.49,-70.658,-70.547,-70.732,5.133,-1.459,0.244,-0.14,-0.835,0.566,-0.835,0.553,-70.534,-70.152,-70.484,0.476,0.06,-0.061,-0.843,0.532,-0.845,0.553,-0.484,-0.146,-0.222,-0.981,-2.061,-70.512,-69.822,-70.111,101.944,98.948,100.259,106.34,76.614,103.271,105.907,100.316,105.005,73.69,-72.176,-71.388,-71.713,-70.09,-70.138,-69.673,-69.914,-69.696,-69.289,4.657,0.34,-2.042,-0.196,0.666,-0.085,0.024,0.031,0.008,4.657,0.34,-2.042,-0.196,0.666,-0.085,-70.303,"2023-03-07T00:01:33.450000"]
[3.217,0.21,0.249,-0.814,0.597,-0.827,0.551,-0.419,0.106,-0.243,-0.755,-1.485,-70.656,-70.551,-70.731,5.133,-1.321,0.241,-0.146,-0.834,0.565,-0.836,0.554,-70.534,-70.154,-70.486,0.304,0.05,-0.162,-0.845,0.533,-0.847,0.543,-0.49,-0.168,-0.204,-0.963,-2.064,-70.513,-69.828,-70.124,101.955,98.956,100.284,106.307,76.619,103.265,105.885,100.334,105.023,73.687,-72.174,-71.393,-71.712,-70.091,-70.14,-69.675,-69.915,-69.702,-69.301,4.506,0.348,-1.851,-0.204,0.426,-0.226,0.027,0.031,0.006,4.506,0.348,-1.851,-0.204,0.426,-0.226,-70.303,"2023-03-07T00:01:33.500000"]
[3.346,0.195,0.26,-0.811,0.599,-0.828,0.551,-0.45,0.097,-0.252,-0.748,-1.495,-70.657,-70.546,-70.73,5.133,-1.614,0.246,-0.122,-0.835,0.566,-0.835,0.553,-70.534,-70.153,-70.484,0.495,0.027,-0.18,-0.84,0.531,-0.842,0.56,-0.472,-0.183,-0.221,-0.955,-2.063,-70.519,-69.839,-70.134,101.925,98.947,100.274,106.314,76.61,103.283,105.87,100.317,105.031,73.688,-72.175,-71.388,-71.711,-70.091,-70.139,-69.673,-69.921,-69.713,-69.311,4.691,0.364,-2.263,-0.171,0.694,-0.252,0.025,0.031,0.003,4.691,0.364,-2.263,-0.171,0.694,-0.252,-70.303,"2023-03-07T00:01:33.550000"]
[3.22,0.198,0.266,-0.812,0.599,-0.829,0.55,-0.45,0.095,-0.254,-0.764,-1.504,-70.657,-70.548,-70.731,5.133,-1.558,0.245,-0.167,-0.834,0.566,-0.835,0.555,-70.535,-70.154,-70.484,0.446,0.006,-0.173,-0.837,0.539,-0.839,null,-0.492,-0.227,-0.209,-0.984,-2.065,-70.514,-69.843,-70.15,101.925,98.945,100.273,106.298,76.601,103.263,105.825,100.329,105.002,73.686,-72.174,-71.39,-71.712,-70.092,-70.14,-69.673,-69.916,-69.718,-69.328,4.517,0.374,-2.186,-0.234,0.625,-0.243,0.025,0.031,0.001,4.517,0.374,-2.186,-0.234,0.625,-0.243,-70.303,"2023-03-07T00:01:33.600000"]
[3.223,0.212,0.238,-0.814,0.596,-0.827,0.552,-0.421,0.104,-0.27,-0.726,-1.498,-70.655,-70.549,-70.733,5.167,-1.56,0.242,-0.148,-0.835,0.565,-0.835,0.555,-70.534,-70.157,-70.485,0.224,-0.028,-0.144,-0.839,0.535,-0.841,0.557,-0.495,-0.153,-0.216,-0.954,-2.066,-70.516,-69.857,-70.163,101.953,98.954,100.256,106.336,76.607,103.26,105.899,100.322,105.032,73.685,-72.172,-71.391,-71.714,-70.091,-70.143,-69.674,-69.918,-69.731,-69.341,4.527,0.334,-2.19,-0.208,0.315,-0.202,0.027,0.031,-0.004,4.527,0.334,-2.19,-0.208,0.315,-0.202,-70.304,"2023-03-07T00:01:33.650000"]
[3.223,0.201,0.222,-0.812,0.598,-0.828,0.551,-0.444,0.102,-0.243,-0.757,-1.48,-70.657,-70.551,-70.733,5.167,-1.493,0.231,-0.126,-0.836,0.565,-0.835,0.553,-70.535,-70.155,-70.483,0.158,-0.071,-0.111,-0.843,0.532,-0.845,0.556,-0.493,-0.226,-0.224,-0.98,-2.067,-70.52,-69.867,-70.174,101.93,98.952,100.284,106.305,76.625,103.262,105.827,100.314,105.006,73.684,-72.174,-71.393,-71.714,-70.092,-70.141,-69.672,-69.922,-69.742,-69.352,4.53,0.312,-2.098,-0.177,0.222,-0.156,0.026,0.03,-0.009,4.53,0.312,-2.098,-0.177,0.222,-0.156,-70.304,"2023-03-07T00:01:33.700000"]
[3.233,0.2,0.225,-0.811,0.597,-0.827,0.551,-0.454,0.089,-0.262,-0.77,-1.494,-70.656,-70.551,-70.731,5.167,-1.76,0.252,-0.087,-0.836,0.564,-0.836,0.553,-70.534,-70.154,-70.485,-0.092,-0.121,-0.093,-0.844,0.534,-0.846,0.548,-0.49,-0.178,-0.223,-0.971,-2.064,-70.521,-69.877,-70.186,101.921,98.939,100.264,106.292,76.611,103.265,105.875,100.315,105.015,73.687,-72.174,-71.392,-71.711,-70.09,-70.14,-69.674,-69.923,-69.751,-69.364,4.548,0.316,-2.475,-0.122,-0.13,-0.13,0.026,0.032,-0.016,4.548,0.316,-2.475,-0.122,-0.13,-0.13,-70.304,"2023-03-07T00:01:33.750000"]
[3.316,0.208,0.245,-0.813,0.598,-0.828,0.55,-0.441,0.087,-0.252,-0.748,-1.483,-70.658,-70.544,-70.731,5.167,-1.528,0.261,-0.14,-0.835,0.566,-0.835,0.553,-70.537,-70.156,-70.483,0.017,-0.114,-0.102,-0.843,0.534,-0.845,0.532,-0.496,-0.171,-0.21,-0.981,-2.064,-70.529,-69.877,-70.182,101.934,98.938,100.274,106.315,76.622,103.259,105.881,100.327,105.005,73.687,-72.176,-71.385,-71.712,-70.093,-70.141,-69.672,-69.931,-69.752,-69.36,4.668,0.344,-2.152,-0.197,0.024,-0.144,0.027,0.034,-0.015,4.668,0.344,-2.152,-0.197,0.024,-0.144,-70.304,"2023-03-07T00:01:33.800000"]
[3.347,0.217,0.239,-0.817,0.598,-0.825,0.551,-0.426,0.105,-0.243,-0.723,-1.465,-70.654,-70.544,-70.731,5.128,-1.575,0.247,-0.134,-0.836,0.566,-0.835,0.554,-70.535,-70.162,-70.492,0.006,-0.093,-0.111,-0.842,0.536,-0.844,0.528,-0.491,-0.164,-0.225,-0.988,-2.064,-70.531,-69.878,-70.184,101.949,98.955,100.283,106.339,76.64,103.264,105.889,100.313,104.998,73.687,-72.172,-71.385,-71.712,-70.091,-70.147,-69.681,-69.933,-69.752,-69.361,4.715,0.336,-2.22,-0.189,0.008,-0.156,0.028,0.032,-0.012,4.715,0.336,-2.22,-0.189,0.008,-0.156,-70.304,"2023-03-07T00:01:33.850000"]
[3.267,0.205,0.24,-0.814,0.597,-0.828,0.551,-0.447,0.093,-0.243,-0.725,-1.519,-70.657,-70.544,-70.732,5.128,-1.461,0.244,-0.176,-0.836,0.566,-0.834,0.555,-70.536,-70.161,-70.485,-0.055,-0.07,-0.131,-0.84,0.535,-0.842,0.54,-0.47,-0.188,-0.223,-0.958,-2.07,-70.526,-69.873,-70.179,101.928,98.943,100.284,106.338,76.585,103.284,105.865,100.315,105.028,73.681,-72.174,-71.385,-71.713,-70.093,-70.147,-69.674,-69.928,-69.747,-69.357,4.605,0.338,-2.06,-0.248,-0.077,-0.184,0.026,0.031,-0.009,4.605,0.338,-2.06,-0.248,-0.077,-0.184,-70.304,"2023-03-07T00:01:33.900000"]
[3.231,0.246,0.247,-0.817,0.594,-0.826,0.551,-0.429,0.096,-0.252,-0.734,-1.492,-70.659,-70.543,-70.733,5.129,-1.507,0.25,-0.159,-0.835,0.566,-0.836,0.555,-70.537,-70.159,-70.48,0.003,-0.078,-0.14,-0.839,0.536,-0.841,0.538,-0.486,-0.189,-0.221,-0.963,-2.063,-70.52,-69.871,-70.167,101.945,98.946,100.275,106.329,76.613,103.269,105.863,100.317,105.023,73.688,-72.176,-71.384,-71.714,-70.093,-70.145,-69.669,-69.922,-69.745,-69.344,4.558,0.349,-2.125,-0.225,0.005,-0.197,0.032,0.032,-0.01,4.558,0.349,-2.125,-0.225,0.005,-0.197,-70.305,"2023-03-07T00:01:33.950000"]
[3.445,0.226,0.258,-0.813,0.597,-0.828,0.552,-0.446,0.098,-0.253,-0.734,-1.493,-70.659,-70.545,-70.729,5.128,-1.482,0.264,-0.129,-0.835,0.566,-0.837,0.553,-70.532,-70.161,-70.479,-0.046,-0.105,-0.137,-0.839,0.536,-0.841,0.55,-0.495,-0.211,-0.221,-0.969,-2.064,-70.516,-69.873,-70.161,101.929,98.949,100.273,106.328,76.611,103.26,105.842,100.317,105.017,73.687,-72.177,-71.387,-71.71,-70.088,-70.146,-69.669,-69.918,-69.747,-69.339,4.863,0.364,-2.091,-0.183,-0.064,-0.193,0.029,0.034,-0.013,4.863,0.364,-2.091,-0.183,-0.064,-0.193,-70.305,"2023-03-07T00:01:34.000000"]
[3.229,0.216,0.216,-0.814,0.595,-0.827,0.55,-0.424,0.072,-0.251,-0.731,-1.464,-70.657,-70.54,-70.73,4.99,-1.65,0.259,-0.115,-0.835,0.566,-0.835,0.553,-70.529,-70.161,-70.479,-0.009,-0.096,-0.108,-0.842,0.535,-0.844,0.543,-0.493,-0.18,-0.215,-0.995,-2.065,-70.517,-69.868,-70.158,101.951,98.923,100.275,106.331,76.641,103.262,105.873,100.323,104.991,73.686,-72.174,-71.382,-71.711,-70.086,-70.147,-69.668,-69.919,-69.742,-69.336,4.56,0.306,-2.33,-0.163,-0.013,-0.153,0.028,0.033,-0.012,4.56,0.306,-2.33,-0.163,-0.013,-0.153,-70.305,"2023-03-07T00:01:34.050000"]
[3.413,0.203,0.237,-0.812,0.597,-0.828,0.551,-0.448,0.102,-0.249,-0.724,-1.469,-70.656,-70.538,-70.731,4.991,-1.588,0.226,-0.117,-0.835,0.566,-0.836,0.554,-70.531,-70.163,-70.479,-0.06,-0.086,-0.117,-0.839,0.537,-0.841,0.545,-0.49,-0.211,-0.228,-0.952,-2.064,-70.516,-69.872,-70.155,101.927,98.952,100.278,106.338,76.636,103.265,105.842,100.31,105.035,73.687,-72.174,-71.38,-71.712,-70.088,-70.148,-69.668,-69.918,-69.747,-69.332,4.825,0.335,-2.245,-0.166,-0.084,-0.165,0.026,0.029,-0.011,4.825,0.335,-2.245,-0.166,-0.084,-0.165,-70.305,"2023-03-07T00:01:34.100000"]
[3.383,0.225,0.215,-0.813,0.596,-0.826,0.552,-0.449,0.104,-0.267,-0.74,-1.48,-70.656,-70.535,-70.731,4.991,-1.527,0.234,-0.105,-0.835,0.567,-0.835,0.554,-70.531,-70.156,-70.476,0.003,-0.082,-0.081,-0.839,0.536,-0.841,0.544,-0.488,-0.169,-0.224,-0.948,-2.063,-70.514,-69.871,-70.163,101.925,98.955,100.259,106.323,76.625,103.266,105.883,100.314,105.038,73.688,-72.174,-71.377,-71.711,-70.088,-70.141,-69.665,-69.915,-69.745,-69.34,4.784,0.304,-2.159,-0.148,0.004,-0.115,0.029,0.03,-0.011,4.784,0.304,-2.159,-0.148,0.004,-0.115,-70.305,"2023-03-07T00:01:34.150000"]
[3.198,0.214,0.227,-0.812,0.597,-0.828,0.55,-0.447,0.105,-0.248,-0.729,-1.514,-70.658,-70.533,-70.732,4.991,-1.584,0.227,-0.126,-0.835,0.565,-0.835,0.555,-70.528,-70.155,-70.475,0.043,-0.109,-0.097,-0.84,0.537,-0.842,0.542,-0.475,-0.172,-0.224,-0.959,-2.07,-70.519,-69.871,-70.168,101.928,98.955,100.279,106.334,76.591,103.28,105.881,100.314,105.027,73.681,-72.176,-71.375,-71.713,-70.085,-70.14,-69.664,-69.921,-69.745,-69.346,4.525,0.322,-2.242,-0.178,0.06,-0.137,0.028,0.029,-0.014,4.525,0.322,-2.242,-0.178,0.06,-0.137,-70.306,"2023-03-07T00:01:34.200000"]
[3.44,0.226,0.23,-0.813,0.597,-0.827,0.552,-0.44,0.099,-0.252,-0.746,-1.465,-70.655,-70.53,-70.733,4.761,-1.432,0.251,-0.115,-0.835,0.566,-0.835,0.554,-70.528,-70.154,-70.473,0.08,-0.111,-0.135,-0.839,0.537,-0.841,0.545,-0.476,-0.125,-0.226,-0.979,-2.066,-70.517,-69.874,-70.175,101.935,98.95,100.274,106.317,76.64,103.279,105.928,100.312,105.007,73.685,-72.173,-71.372,-71.713,-70.085,-70.139,-69.662,-69.919,-69.748,-69.352,4.871,0.326,-2.028,-0.164,0.113,-0.191,0.029,0.032,-0.014,4.871,0.326,-2.028,-0.164,0.113,-0.191,-70.306,"2023-03-07T00:01:34.250000"]
[3.287,0.217,0.213,-0.814,0.597,-0.827,0.55,-0.447,0.103,-0.255,-0.728,-1.502,-70.657,-70.538,-70.733,4.76,-1.559,0.26,-0.117,-0.835,0.567,-0.836,0.554,-70.529,-70.152,-70.473,0.067,-0.116,-0.15,-0.839,0.535,-0.841,0.544,-0.485,-0.202,-0.229,-0.972,-2.061,-70.516,-69.88,-70.175,101.928,98.953,100.272,106.335,76.602,103.269,105.851,100.309,105.014,73.69,-72.175,-71.379,-71.714,-70.086,-70.137,-69.662,-69.918,-69.754,-69.352,4.658,0.302,-2.209,-0.165,0.095,-0.213,0.028,0.034,-0.015,4.658,0.302,-2.209,-0.165,0.095,-0.213,-70.306,"2023-03-07T00:01:34.300000"]
[3.271,0.224,0.234,-0.81,0.599,-0.829,0.551,-0.446,0.1,-0.247,-0.743,-1.486,-70.655,-70.539,-70.734,4.761,-1.63,0.226,-0.14,-0.834,0.566,-0.836,0.554,-70.529,-70.153,-70.472,-0.076,-0.113,-0.127,-0.841,0.535,-0.843,0.544,-0.505,-0.18,-0.205,-0.98,-2.068,-70.519,-69.884,-70.175,101.929,98.95,100.28,106.32,76.619,103.25,105.873,100.333,105.006,73.683,-72.173,-71.381,-71.715,-70.086,-70.138,-69.661,-69.921,-69.758,-69.352,4.64,0.332,-2.311,-0.198,-0.108,-0.18,0.029,0.029,-0.015,4.64,0.332,-2.311,-0.198,-0.108,-0.18,-70.306,"2023-03-07T00:01:34.350000"]
[3.41,0.205,0.247,-0.816,0.595,-0.829,0.55,-0.44,0.1,-0.246,-0.729,-1.469,-70.658,-70.532,-70.73,4.761,-1.592,0.228,-0.135,-0.837,0.565,-0.836,0.554,-70.528,-70.16,-70.478,-0.212,-0.085,-0.14,-0.839,0.536,-0.841,0.544,-0.494,-0.162,-0.223,-0.981,-2.065,-70.523,-69.884,-70.171,101.935,98.95,100.28,106.333,76.635,103.261,105.891,100.314,105.005,73.686,-72.175,-71.373,-71.711,-70.085,-70.146,-69.667,-69.925,-69.759,-69.349,4.84,0.35,-2.259,-0.192,-0.3,-0.199,0.027,0.03,-0.011,4.84,0.35,-2.259,-0.192,-0.3,-0.199,-70.306,"2023-03-07T00:01:34.400000"]
[3.307,0.222,0.226,-0.812,0.599,-0.828,0.553,-0.422,0.101,-0.252,-0.728,-1.468,-70.657,-70.532,-70.731,4.59,-1.574,0.251,-0.119,-0.835,0.565,-0.835,0.553,-70.531,-70.157,-70.48,-0.098,-0.094,-0.118,-0.84,0.536,-0.842,0.545,-0.498,-0.215,-0.222,-0.963,-2.064,-70.52,-69.883,-70.173,101.953,98.951,100.274,106.334,76.637,103.256,105.838,100.316,105.023,73.687,-72.175,-71.374,-71.712,-70.087,-70.143,-69.669,-69.922,-69.757,-69.351,4.697,0.321,-2.236,-0.169,-0.138,-0.168,0.029,0.032,-0.012,4.697,0.321,-2.236,-0.169,-0.138,-0.168,-70.306,"2023-03-07T00:01:34.450000"]
[3.279,0.219,0.235,-0.815,0.595,-0.825,0.551,-0.43,0.1,-0.253,-0.731,-1.476,-70.658,-70.531,-70.733,4.59,-1.572,0.238,-0.125,-0.836,0.564,-0.835,0.554,-70.528,-70.154,-70.478,-0.086,-0.081,-0.097,-0.839,0.536,-0.841,0.546,-0.48,-0.197,-0.226,-0.954,-2.06,-70.524,-69.881,-70.171,101.944,98.95,100.273,106.332,76.628,103.275,105.856,100.312,105.032,73.691,-72.176,-71.373,-71.714,-70.085,-70.139,-69.667,-69.926,-69.755,-69.349,4.66,0.334,-2.235,-0.178,-0.123,-0.138,0.028,0.031,-0.01,4.66,0.334,-2.235,-0.178,-0.123,-0.138,-70.307,"2023-03-07T00:01:34.500000"]
[3.405,0.216,0.202,-0.818,0.594,-0.827,0.552,-0.448,0.102,-0.241,-0.725,-1.471,-70.655,-70.531,-70.731,4.59,-1.694,0.233,-0.112,-0.835,0.567,-0.837,0.554,-70.529,-70.152,-70.48,0.081,-0.072,-0.065,-0.84,0.536,-0.842,0.546,-0.473,-0.176,-0.225,-0.987,-2.067,-70.52,-69.883,-70.175,101.927,98.952,100.286,106.338,76.633,103.281,105.877,100.313,104.999,73.684,-72.172,-71.373,-71.712,-70.085,-70.138,-69.669,-69.922,-69.757,-69.353,4.842,0.288,-2.41,-0.16,0.115,-0.093,0.028,0.03,-0.009,4.842,0.288,-2.41,-0.16,0.115,-0.093,-70.307,"2023-03-07T00:01:34.550000"]
[3.225,0.202,0.181,-0.811,0.597,-0.828,0.552,-0.441,0.096,-0.245,-0.748,-1.471,-70.655,-70.533,-70.733,4.591,-1.42,0.226,-0.116,-0.834,0.566,-0.836,0.553,-70.531,-70.153,-70.485,-0.242,-0.067,-0.073,-0.843,0.536,-0.845,0.545,-0.504,-0.244,-0.226,-0.983,-2.065,-70.523,-69.885,-70.174,101.934,98.946,100.282,106.314,76.633,103.251,105.809,100.312,105.003,73.686,-72.173,-71.374,-71.714,-70.088,-70.139,-69.674,-69.925,-69.759,-69.352,4.59,0.257,-2.021,-0.165,-0.345,-0.103,0.026,0.029,-0.009,4.59,0.257,-2.021,-0.165,-0.345,-0.103,-70.307,"2023-03-07T00:01:34.600000"]
[3.329,0.204,0.193,-0.811,0.6,-0.827,0.552,-0.419,0.094,-0.252,-0.74,-1.476,-70.658,-70.532,-70.733,4.508,-1.54,0.234,-0.122,-0.836,0.566,-0.835,0.555,-70.527,-70.152,-70.482,0.039,-0.106,-0.089,-0.84,0.536,-0.842,0.545,-0.489,-0.215,-0.21,-0.976,-2.064,-70.521,-69.889,-70.167,101.956,98.944,100.275,106.323,76.629,103.266,105.838,100.327,105.01,73.687,-72.175,-71.374,-71.714,-70.083,-70.138,-69.671,-69.923,-69.763,-69.345,4.74,0.275,-2.193,-0.174,0.056,-0.126,0.026,0.03,-0.014,4.74,0.275,-2.193,-0.174,0.056,-0.126,-70.307,"2023-03-07T00:01:34.650000"]
[3.163,0.204,0.19,-0.811,0.598,-0.827,0.553,-0.443,0.094,-0.244,-0.726,-1.479,-70.658,-70.533,-70.734,4.508,-1.271,0.232,-0.13,-0.836,0.565,-0.835,0.555,-70.525,-70.154,-70.485,0.017,-0.064,-0.1,-0.837,0.537,-0.839,0.546,-0.487,-0.188,-0.213,-0.949,-2.063,-70.522,-69.885,-70.167,101.932,98.945,100.283,106.336,76.625,103.268,105.865,100.325,105.037,73.688,-72.176,-71.374,-71.715,-70.082,-70.14,-69.674,-69.924,-69.759,-69.345,4.506,0.271,-1.811,-0.185,0.025,-0.142,0.026,0.03,-0.008,4.506,0.271,-1.811,-0.185,0.025,-0.142,-70.307,"2023-03-07T00:01:34.700000"]
[3.266,0.204,0.206,-0.812,0.597,-0.828,0.55,-0.444,0.099,-0.25,-0.729,-1.475,-70.654,-70.531,-70.73,4.508,-1.703,0.241,-0.101,-0.836,0.565,-0.835,0.554,-70.523,-70.155,-70.476,-0.076,-0.084,-0.162,-0.84,0.536,-0.842,0.547,-0.491,-0.176,-0.224,-0.976,-2.062,-70.527,-69.887,-70.169,101.931,98.949,100.276,106.333,76.63,103.264,105.877,100.314,105.01,73.689,-72.172,-71.373,-71.711,-70.08,-70.14,-69.666,-69.929,-69.761,-69.346,4.654,0.294,-2.427,-0.144,-0.109,-0.231,0.027,0.031,-0.011,4.654,0.294,-2.427,-0.144,-0.109,-0.231,-70.308,"2023-03-07T00:01:34.750000"]
[3.402,0.209,0.227,-0.815,0.594,-0.828,0.551,-0.448,0.095,-0.25,-0.728,-1.477,-70.655,-70.534,-70.729,4.507,-1.389,0.243,-0.111,-0.836,0.564,-0.835,0.553,-70.523,-70.154,-70.484,-0.096,-0.11,-0.166,-0.84,0.536,-0.842,0.546,-0.472,-0.145,-0.218,-0.959,-2.061,-70.527,-69.889,-70.168,101.927,98.945,100.276,106.335,76.628,103.283,105.908,100.32,105.027,73.69,-72.172,-71.375,-71.71,-70.079,-70.139,-69.673,-69.929,-69.763,-69.345,4.849,0.324,-1.981,-0.159,-0.136,-0.237,0.027,0.032,-0.014,4.849,0.324,-1.981,-0.159,-0.136,-0.237,-70.308,"2023-03-07T00:01:34.800000"]
[3.38,0.204,0.211,-0.814,0.597,-0.826,0.55,-0.434,0.1,-0.235,-0.726,-1.469,-70.657,-70.536,-70.733,4.453,-1.449,0.241,-0.101,-0.835,0.565,-0.836,0.554,-70.526,-70.154,-70.485,-0.011,-0.088,-0.143,-0.84,0.535,-0.842,0.547,-0.489,-0.179,-0.228,-0.967,-2.056,-70.536,-69.889,-70.171,101.941,98.95,100.292,106.336,76.636,103.265,105.874,100.31,105.019,73.695,-72.175,-71.377,-71.714,-70.083,-70.139,-69.674,-69.938,-69.763,-69.348,4.82,0.3,-2.067,-0.144,-0.016,-0.203,0.027,0.031,-0.011,4.82,0.3,-2.067,-0.144,-0.016,-0.203,-70.308,"2023-03-07T00:01:34.850000"]
[3.34,0.199,0.217,-0.813,0.597,-0.829,0.551,-0.431,0.094,-0.251,-0.734,-1.468,-70.654,-70.535,-70.73,4.453,-1.541,0.243,-0.105,-0.834,0.566,-0.836,0.553,-70.529,-70.154,-70.483,-0.081,-0.108,-0.123,-0.84,0.536,-0.842,0.543,-0.482,-0.167,-0.225,-0.964,-2.058,-70.535,-69.891,-70.172,101.944,98.944,100.276,106.328,76.636,103.273,105.885,100.312,105.022,73.693,-72.171,-71.377,-71.711,-70.086,-70.14,-69.672,-69.937,-69.765,-69.35,4.768,0.31,-2.2,-0.149,-0.116,-0.175,0.026,0.032,-0.014,4.768,0.31,-2.2,-0.149,-0.116,-0.175,-70.308,"2023-03-07T00:01:34.900000"]
[3.412,0.247,0.196,-0.815,0.594,-0.827,0.55,-0.446,0.112,-0.239,-0.734,-1.465,-70.656,-70.537,-70.731,4.453,-1.536,0.241,-0.109,-0.835,0.566,-0.835,0.554,-70.53,-70.154,-70.483,-0.135,-0.131,-0.114,-0.841,0.536,-0.843,0.545,-0.488,-0.196,-0.207,-0.957,-2.063,-70.538,-69.889,-70.174,101.929,98.962,100.287,106.328,76.64,103.267,105.856,100.331,105.029,73.688,-72.174,-71.378,-71.712,-70.086,-70.14,-69.672,-69.94,-69.763,-69.352,4.873,0.28,-2.193,-0.156,-0.192,-0.162,0.032,0.031,-0.017,4.873,0.28,-2.193,-0.156,-0.192,-0.162,-70.308,"2023-03-07T00:01:34.950000"]
[3.206,0.213,0.207,-0.81,0.599,-0.827,0.552,-0.442,0.099,-0.255,-0.745,-1.469,-70.658,-70.541,-70.731,4.453,-1.7,0.252,-0.12,-0.835,0.568,-0.836,0.554,-70.53,-70.153,-70.483,-0.093,-0.098,-0.099,-0.84,0.537,-0.842,0.544,-0.493,-0.207,-0.23,-0.966,-2.064,-70.532,-69.884,-70.173,101.933,98.949,100.271,106.317,76.636,103.261,105.846,100.308,105.02,73.687,-72.176,-71.383,-71.712,-70.087,-70.138,-69.672,-69.934,-69.758,-69.351,4.581,0.296,-2.429,-0.171,-0.133,-0.141,0.028,0.033,-0.013,4.581,0.296,-2.429,-0.171,-0.133,-0.141,-70.308,"2023-03-07T00:01:35.000000"]
[3.249,0.218,0.175,-0.815,0.596,-0.828,0.552,-0.447,0.104,-0.256,-0.729,-1.473,-70.656,-70.546,-70.731,4.411,-1.456,0.249,-0.127,-0.836,0.566,-0.836,0.555,-70.535,-70.154,-70.479,-0.075,-0.087,-0.104,-0.839,0.536,-0.841,0.547,-0.471,-0.212,-0.229,-0.968,-2.063,-70.533,-69.878,-70.167,101.928,98.954,100.27,106.334,76.632,103.284,105.841,100.309,105.018,73.688,-72.173,-71.388,-71.712,-70.091,-70.139,-69.668,-69.935,-69.752,-69.345,4.647,0.25,-2.083,-0.181,-0.107,-0.148,0.028,0.032,-0.011,4.647,0.25,-2.083,-0.181,-0.107,-0.148,-70.309,"2023-03-07T00:01:35.050000"]
[3.385,0.227,0.206,-0.814,0.596,-0.827,0.551,-0.453,0.099,-0.249,-0.73,-1.472,-70.655,-70.542,-70.73,4.411,-1.409,0.247,-0.141,-0.836,0.564,-0.835,0.554,-70.536,-70.152,-70.476,0.002,-0.074,-0.124,-0.839,0.536,-0.841,0.547,-0.494,-0.172,-0.23,-0.952,-2.058,-70.534,-69.883,-70.166,101.921,98.949,100.277,106.332,76.632,103.261,105.881,100.308,105.034,73.693,-72.173,-71.384,-71.711,-70.093,-70.138,-69.665,-69.935,-69.757,-69.344,4.847,0.296,-2.018,-0.202,0.003,-0.177,0.03,0.032,-0.01,4.847,0.296,-2.018,-0.202,0.003,-0.177,-70.309,"2023-03-07T00:01:35.100000"]
[3.283,0.229,0.22,-0.813,0.596,-0.827,0.551,-0.448,0.103,-0.242,-0.727,-1.471,-70.655,-70.539,-70.766,4.411,-1.458,0.246,-0.104,-0.835,0.566,-0.835,0.554,-70.534,-70.156,-70.472,-0.036,-0.081,-0.139,-0.838,0.537,-0.84,0.546,-0.466,-0.179,-0.221,-0.986,-2.061,-70.526,-69.885,-70.162,101.926,98.953,100.284,106.335,76.633,103.289,105.874,100.317,105.0,73.69,-72.172,-71.381,-71.746,-70.091,-70.141,-69.661,-69.928,-69.759,-69.339,4.705,0.315,-2.09,-0.15,-0.052,-0.199,0.03,0.032,-0.011,4.705,0.315,-2.09,-0.15,-0.052,-0.199,-70.309,"2023-03-07T00:01:35.150000"]
[3.424,0.194,0.236,-0.814,0.597,-0.827,0.55,-0.446,0.1,-0.248,-0.73,-1.477,-70.657,-70.54,-70.77,4.411,-1.75,0.236,-0.106,-0.834,0.566,-0.835,0.554,-70.533,-70.153,-70.471,0.112,-0.07,-0.142,-0.839,0.535,-0.841,0.546,-0.498,-0.203,-0.223,-0.992,-2.067,-70.537,-69.885,-70.161,101.929,98.95,100.279,106.333,76.628,103.256,105.85,100.315,104.994,73.684,-72.175,-71.382,-71.751,-70.09,-70.138,-69.661,-69.939,-69.759,-69.339,4.91,0.338,-2.51,-0.153,0.16,-0.204,0.025,0.031,-0.009,4.91,0.338,-2.51,-0.153,0.16,-0.204,-70.309,"2023-03-07T00:01:35.200000"]
[3.247,0.207,0.203,-0.813,0.596,-0.828,0.55,-0.44,0.103,-0.242,-0.715,-1.474,-70.657,-70.537,-70.771,4.332,-1.443,0.236,-0.099,-0.835,0.566,-0.837,0.553,-70.537,-70.154,-70.477,-0.021,-0.091,-0.164,-0.841,0.536,-0.843,0.545,-0.492,-0.156,-0.228,-0.983,-2.063,-70.533,-69.887,-70.168,101.935,98.953,100.285,106.348,76.631,103.263,105.897,100.31,105.003,73.688,-72.174,-71.379,-71.752,-70.094,-70.14,-69.666,-69.935,-69.761,-69.346,4.66,0.292,-2.072,-0.142,-0.031,-0.235,0.027,0.031,-0.012,4.66,0.292,-2.072,-0.142,-0.031,-0.235,-70.309,"2023-03-07T00:01:35.250000"]
[3.27,0.214,0.202,-0.814,0.597,-0.829,0.55,-0.445,0.097,-0.25,-0.757,-1.478,-70.655,-70.537,-70.766,4.333,-1.486,0.251,-0.092,-0.835,0.566,-0.835,0.554,-70.536,-70.157,-70.47,-0.145,-0.12,-0.126,-0.842,0.536,-0.844,0.544,-0.497,-0.188,-0.219,-0.977,-2.068,-70.537,-69.886,-70.172,101.93,98.947,100.276,106.305,76.626,103.258,105.865,100.318,105.009,73.683,-72.173,-71.378,-71.746,-70.093,-70.143,-69.659,-69.939,-69.761,-69.349,4.698,0.291,-2.135,-0.133,-0.209,-0.181,0.028,0.033,-0.016,4.698,0.291,-2.135,-0.133,-0.209,-0.181,-70.31,"2023-03-07T00:01:35.300000"]
[3.32,0.216,0.194,-0.813,0.597,-0.828,0.551,-0.455,0.092,-0.25,-0.733,-1.467,-70.658,-70.536,-70.759,4.332,-1.626,0.25,-0.11,-0.835,0.566,-0.835,0.554,-70.538,-70.154,-70.471,-0.074,-0.118,-0.159,-0.841,0.536,-0.843,0.545,-0.49,-0.189,-0.217,-0.947,-2.068,-70.538,-69.884,-70.174,101.92,98.942,100.276,106.329,76.638,103.265,105.863,100.321,105.039,73.683,-72.176,-71.378,-71.74,-70.095,-70.14,-69.66,-69.94,-69.758,-69.352,4.773,0.279,-2.337,-0.158,-0.106,-0.228,0.028,0.033,-0.015,4.773,0.279,-2.337,-0.158,-0.106,-0.228,-70.31,"2023-03-07T00:01:35.350000"]
[3.205,0.209,0.144,-0.815,0.594,-0.827,0.551,-0.384,0.095,-0.241,-0.725,-1.472,-70.655,-70.538,-70.757,4.332,-1.328,0.249,-0.114,-0.835,0.566,-0.835,0.554,-70.538,-70.154,-70.471,-0.22,-0.092,-0.139,-0.839,0.536,-0.841,0.545,-0.497,-0.154,-0.225,-0.99,-2.065,-70.534,-69.879,-70.18,101.99,98.945,100.286,106.337,76.633,103.258,105.899,100.312,104.996,73.686,-72.172,-71.38,-71.738,-70.095,-70.14,-69.66,-69.936,-69.753,-69.357,4.609,0.207,-1.91,-0.163,-0.317,-0.199,0.027,0.033,-0.012,4.609,0.207,-1.91,-0.163,-0.317,-0.199,-70.31,"2023-03-07T00:01:35.400000"]
[3.191,0.232,0.23,-0.813,0.596,-0.828,0.551,-0.451,0.09,-0.245,-0.731,-1.457,-70.655,-70.538,-70.761,4.242,-1.3,0.265,-0.122,-0.835,0.565,-0.835,0.553,-70.533,-70.156,-70.474,-0.067,-0.085,-0.159,-0.841,0.535,-0.843,0.545,-0.452,-0.216,-0.23,-0.962,-2.066,-70.533,-69.88,-70.179,101.923,98.94,100.282,106.331,76.647,103.303,105.837,100.308,105.024,73.685,-72.173,-71.38,-71.742,-70.09,-70.141,-69.663,-69.935,-69.754,-69.357,4.591,0.332,-1.87,-0.175,-0.096,-0.228,0.03,0.035,-0.011,4.591,0.332,-1.87,-0.175,-0.096,-0.228,-70.31,"2023-03-07T00:01:35.450000"]
[3.401,0.233,0.221,-0.813,0.596,-0.829,0.549,-0.443,0.094,-0.248,-0.759,-1.476,-70.656,-70.536,-70.76,4.242,-1.795,0.253,-0.121,-0.835,0.566,-0.835,0.555,-70.534,-70.154,-70.471,-0.108,-0.103,-0.145,-0.839,0.537,-0.841,0.545,-0.496,-0.223,-0.231,-0.975,-2.066,-70.534,-69.885,-70.176,101.932,98.945,100.278,106.303,76.629,103.259,105.83,100.307,105.011,73.685,-72.173,-71.377,-71.741,-70.091,-70.14,-69.66,-69.936,-69.759,-69.353,4.896,0.317,-2.584,-0.175,-0.156,-0.209,0.031,0.033,-0.014,4.896,0.317,-2.584,-0.175,-0.156,-0.209,-70.31,"2023-03-07T00:01:35.500000"]
[3.437,0.212,0.225,-0.815,0.597,-0.827,0.552,-0.443,0.104,-0.239,-0.737,-1.477,-70.653,-70.538,-70.763,4.242,-1.436,0.238,-0.111,-0.835,0.565,-0.836,0.554,-70.534,-70.156,-70.479,0.213,-0.092,-0.153,-0.84,0.535,-0.842,0.547,-0.504,-0.208,-0.236,-0.959,-2.064,-70.532,-69.883,-70.174,101.932,98.954,100.287,106.326,76.628,103.251,105.845,100.302,105.027,73.687,-72.17,-71.38,-71.744,-70.091,-70.141,-69.669,-69.934,-69.757,-69.352,4.95,0.324,-2.068,-0.16,0.307,-0.22,0.028,0.031,-0.012,4.95,0.324,-2.068,-0.16,0.307,-0.22,-70.311,"2023-03-07T00:01:35.550000"]
[3.458,0.198,0.233,-0.814,0.596,-0.826,0.552,-0.429,0.094,-0.262,-0.741,-1.476,-70.657,-70.537,-70.762,4.242,-1.524,0.25,-0.097,-0.836,0.565,-0.836,0.553,-70.535,-70.155,-70.478,0.185,-0.064,-0.138,-0.841,0.535,-0.843,0.545,-0.503,-0.176,-0.226,-0.94,-2.063,-70.533,-69.884,-70.17,101.946,98.944,100.264,106.322,76.629,103.252,105.877,100.312,105.046,73.688,-72.174,-71.379,-71.743,-70.092,-70.14,-69.667,-69.935,-69.758,-69.347,4.983,0.336,-2.196,-0.139,0.267,-0.199,0.026,0.033,-0.008,4.983,0.336,-2.196,-0.139,0.267,-0.199,-70.311,"2023-03-07T00:01:35.600000"]
[3.316,0.218,0.201,-0.814,0.597,-0.827,0.551,-0.43,0.102,-0.241,-0.725,-1.48,-70.657,-70.541,-70.759,4.158,-1.287,0.242,-0.08,-0.836,0.565,-0.836,0.553,-70.536,-70.153,-70.48,0.036,-0.095,-0.113,-0.84,0.536,-0.842,0.543,-0.497,-0.203,-0.207,-0.976,-2.063,-70.533,-69.882,-70.175,101.945,98.953,100.286,106.337,76.624,103.258,105.849,100.331,105.01,73.688,-72.175,-71.383,-71.74,-70.093,-70.138,-69.669,-69.935,-69.756,-69.353,4.78,0.289,-1.855,-0.115,0.052,-0.162,0.029,0.032,-0.012,4.78,0.289,-1.855,-0.115,0.052,-0.162,-70.311,"2023-03-07T00:01:35.650000"]
[3.187,0.207,0.191,-0.813,0.597,-0.827,0.551,-0.43,0.098,-0.246,-0.725,-1.474,-70.655,-70.537,-70.758,4.157,-1.606,0.233,-0.094,-0.835,0.566,-0.836,0.553,-70.537,-70.155,-70.485,-0.143,-0.09,-0.12,-0.839,0.537,-0.841,0.544,-0.497,-0.19,-0.234,-0.965,-2.068,-70.533,-69.877,-70.181,101.945,98.948,100.281,106.337,76.63,103.258,105.862,100.304,105.021,73.683,-72.173,-71.379,-71.738,-70.094,-70.141,-69.674,-69.935,-69.752,-69.359,4.597,0.275,-2.317,-0.136,-0.206,-0.173,0.027,0.031,-0.012,4.597,0.275,-2.317,-0.136,-0.206,-0.173,-70.311,"2023-03-07T00:01:35.700000"]
[3.264,0.217,0.177,-0.815,0.596,-0.826,0.552,-0.435,0.095,-0.242,-0.751,-1.462,-70.656,-70.536,-70.757,4.157,-1.612,0.242,-0.118,-0.833,0.567,-0.835,0.553,-70.536,-70.153,-70.485,0.143,-0.089,-0.158,-0.84,0.536,-0.842,0.546,-0.497,-0.202,-0.212,-0.99,-2.064,-70.528,-69.877,-70.176,101.94,98.945,100.284,106.311,76.643,103.257,105.851,100.326,104.997,73.687,-72.174,-71.377,-71.738,-70.092,-70.138,-69.674,-69.93,-69.751,-69.354,4.711,0.255,-2.326,-0.17,0.206,-0.228,0.029,0.032,-0.012,4.711,0.255,-2.326,-0.17,0.206,-0.228,-70.311,"2023-03-07T00:01:35.750000"]
[3.18,0.194,0.213,-0.811,0.599,-0.827,0.551,-0.449,0.096,-0.24,-0.72,-1.475,-70.658,-70.536,-70.76,4.157,-1.47,0.23,-0.151,-0.835,0.566,-0.836,0.555,-70.536,-70.153,-70.485,-0.017,-0.115,-0.211,-0.841,0.536,-0.843,0.547,-0.494,-0.174,-0.225,-0.986,-2.07,-70.528,-69.881,-70.176,101.926,98.947,100.286,106.343,76.63,103.261,105.878,100.313,105.0,73.681,-72.175,-71.378,-71.74,-70.093,-70.139,-69.674,-69.93,-69.755,-69.354,4.593,0.307,-2.123,-0.218,-0.025,-0.304,0.026,0.03,-0.015,4.593,0.307,-2.123,-0.218,-0.025,-0.304,-70.311,"2023-03-07T00:01:35.800000"]
[3.172,0.23,0.223,-0.811,0.598,-0.828,0.55,-0.445,0.097,-0.268,-0.731,-1.476,-70.657,-70.537,-70.762,4.137,-1.382,0.229,-0.131,-0.835,0.567,-0.833,0.554,-70.535,-70.153,-70.485,0.059,-0.118,-0.183,-0.841,0.536,-0.843,0.547,-0.491,-0.205,-0.233,-0.963,-2.066,-70.528,-69.886,-70.179,101.93,98.948,100.258,106.332,76.628,103.264,105.847,100.305,105.023,73.685,-72.175,-71.378,-71.743,-70.092,-70.139,-69.674,-69.93,-69.76,-69.357,4.583,0.322,-1.997,-0.189,0.086,-0.264,0.03,0.03,-0.015,4.583,0.322,-1.997,-0.189,0.086,-0.264,-70.312,"2023-03-07T00:01:35.850000"]
[3.189,0.216,0.222,-0.813,0.598,-0.828,0.551,-0.448,0.099,-0.242,-0.722,-1.471,-70.655,-70.534,-70.764,4.137,-1.501,0.225,-0.12,-0.834,0.567,-0.835,0.555,-70.536,-70.155,-70.484,-0.162,-0.087,-0.179,-0.839,0.536,-0.841,0.545,-0.465,-0.162,-0.206,-0.995,-2.066,-70.527,-69.882,-70.173,101.927,98.949,100.284,106.34,76.634,103.29,105.891,100.332,104.991,73.685,-72.173,-71.376,-71.745,-70.093,-70.141,-69.673,-69.929,-69.756,-69.351,4.61,0.32,-2.169,-0.173,-0.234,-0.258,0.028,0.03,-0.011,4.61,0.32,-2.169,-0.173,-0.234,-0.258,-70.312,"2023-03-07T00:01:35.900000"]
[3.409,0.199,0.218,-0.811,0.598,-0.829,0.55,-0.459,0.095,-0.249,-0.728,-1.477,-70.657,-70.536,-70.763,4.137,-1.623,0.252,-0.098,-0.834,0.566,-0.837,0.553,-70.538,-70.153,-70.487,0.037,-0.088,-0.166,-0.839,0.536,-0.841,0.546,-0.49,-0.191,-0.222,-0.972,-2.067,-70.522,-69.885,-70.181,101.916,98.945,100.278,106.335,76.628,103.265,105.862,100.315,105.014,73.684,-72.175,-71.378,-71.744,-70.094,-70.139,-69.677,-69.924,-69.759,-69.359,4.929,0.315,-2.346,-0.142,0.054,-0.24,0.026,0.033,-0.012,4.929,0.315,-2.346,-0.142,0.054,-0.24,-70.312,"2023-03-07T00:01:35.950000"]
[3.383,0.225,0.211,-0.814,0.595,-0.826,0.551,-0.433,0.099,-0.245,-0.731,-1.474,-70.659,-70.534,-70.763,4.137,-1.666,0.236,-0.093,-0.835,0.565,-0.837,0.553,-70.538,-70.156,-70.493,0.118,-0.107,-0.138,-0.84,0.536,-0.842,0.545,-0.492,-0.185,-0.207,-0.984,-2.075,-70.521,-69.883,-70.179,101.941,98.95,100.281,106.332,76.63,103.262,105.868,100.331,105.002,73.676,-72.176,-71.376,-71.744,-70.094,-70.142,-69.682,-69.923,-69.758,-69.357,4.894,0.305,-2.41,-0.135,0.171,-0.199,0.03,0.031,-0.014,4.894,0.305,-2.41,-0.135,0.171,-0.199,-70.312,"2023-03-07T00:01:36.000000"]
[3.412,0.211,0.186,-0.813,0.595,-0.827,0.551,-0.434,0.099,-0.253,-0.719,-1.476,-70.658,-70.535,-70.76,4.131,-1.618,0.272,-0.082,-0.836,0.566,-0.836,0.552,-70.534,-70.153,-70.498,-0.092,-0.08,-0.138,-0.841,0.536,-0.843,0.545,-0.494,-0.177,-0.229,-0.949,-2.064,-70.522,-69.886,-70.181,101.941,98.949,100.274,106.343,76.628,103.261,105.876,100.309,105.037,73.687,-72.175,-71.376,-71.741,-70.091,-70.138,-69.687,-69.924,-69.76,-69.359,4.94,0.27,-2.341,-0.119,-0.133,-0.2,0.028,0.036,-0.011,4.94,0.27,-2.341,-0.119,-0.133,-0.2,-70.312,"2023-03-07T00:01:36.050000"]
[3.376,0.214,0.172,-0.809,0.599,-0.828,0.55,-0.429,0.102,-0.241,-0.735,-1.478,-70.656,-70.537,-70.76,4.131,-1.377,0.234,-0.09,-0.835,0.565,-0.834,0.553,-70.538,-70.15,-70.487,-0.072,-0.082,-0.103,-0.84,0.537,-0.842,0.547,-0.483,-0.195,-0.227,-0.969,-2.065,-70.527,-69.886,-70.179,101.946,98.952,100.286,106.327,76.627,103.272,105.857,100.31,105.017,73.686,-72.174,-71.378,-71.741,-70.095,-70.136,-69.676,-69.929,-69.76,-69.357,4.89,0.249,-1.995,-0.131,-0.105,-0.149,0.028,0.031,-0.011,4.89,0.249,-1.995,-0.131,-0.105,-0.149,-70.313,"2023-03-07T00:01:36.100000"]
[3.354,0.2,0.165,-0.813,0.597,-0.827,0.553,-0.412,0.097,-0.245,-0.736,-1.474,-70.656,-70.537,-70.757,4.132,-1.585,0.238,-0.141,-0.834,0.566,-0.836,0.555,-70.536,-70.147,-70.485,-0.061,-0.092,-0.118,-0.84,0.536,-0.842,0.545,-0.499,-0.197,-0.227,-0.958,-2.076,-70.523,-69.885,-70.181,101.962,98.948,100.282,106.326,76.631,103.255,105.856,100.311,105.028,73.675,-72.174,-71.379,-71.738,-70.093,-70.133,-69.675,-69.925,-69.759,-69.359,4.863,0.239,-2.299,-0.205,-0.088,-0.171,0.026,0.031,-0.012,4.863,0.239,-2.299,-0.205,-0.088,-0.171,-70.313,"2023-03-07T00:01:36.150000"]
[3.475,0.219,0.189,-0.815,0.596,-0.825,0.552,-0.444,0.102,-0.249,-0.742,-1.471,-70.657,-70.537,-70.764,4.131,-1.548,0.225,-0.155,-0.835,0.566,-0.835,0.555,-70.537,-70.147,-70.48,0.139,-0.076,-0.143,-0.839,0.536,-0.841,0.545,-0.482,-0.169,-0.218,-0.984,-2.068,-70.522,-69.89,-70.182,101.93,98.953,100.277,106.32,76.634,103.273,105.883,100.32,105.002,73.683,-72.175,-71.379,-71.745,-70.094,-70.133,-69.669,-69.924,-69.764,-69.36,5.041,0.275,-2.246,-0.225,0.202,-0.207,0.029,0.03,-0.01,5.041,0.275,-2.246,-0.225,0.202,-0.207,-70.313,"2023-03-07T00:01:36.200000"]
[3.383,0.228,0.181,-0.81,0.6,-0.828,0.549,-0.443,0.097,-0.249,-0.721,-1.473,-70.657,-70.535,-70.763,4.22,-1.57,0.235,-0.12,-0.835,0.567,-0.834,0.555,-70.536,-70.147,-70.479,0.21,-0.108,-0.17,-0.84,0.536,-0.842,0.545,-0.499,-0.182,-0.22,-0.982,-2.067,-70.529,-69.895,-70.175,101.932,98.947,100.277,106.342,76.632,103.256,105.871,100.318,105.004,73.684,-72.175,-71.377,-71.744,-70.092,-70.133,-69.668,-69.931,-69.769,-69.353,4.913,0.264,-2.28,-0.174,0.305,-0.247,0.03,0.031,-0.014,4.913,0.264,-2.28,-0.174,0.305,-0.247,-70.313,"2023-03-07T00:01:36.250000"]
[3.289,0.199,0.202,-0.812,0.6,-0.829,0.55,-0.438,0.105,-0.241,-0.724,-1.471,-70.657,-70.534,-70.766,4.22,-1.611,0.24,-0.087,-0.834,0.565,-0.835,0.554,-70.536,-70.147,-70.48,0.0,-0.091,-0.193,-0.84,0.536,-0.842,0.544,-0.468,-0.234,-0.226,-0.961,-2.067,-70.528,-69.895,-70.174,101.937,98.956,100.285,106.338,76.634,103.287,105.819,100.312,105.025,73.684,-72.175,-71.375,-71.747,-70.092,-70.132,-69.669,-69.93,-69.769,-69.351,4.78,0.293,-2.341,-0.127,0.0,-0.28,0.026,0.032,-0.012,4.78,0.293,-2.341,-0.127,0.0,-0.28,-70.313,"2023-03-07T00:01:36.300000"]
[3.253,0.202,0.234,-0.813,0.596,-0.827,0.55,-0.442,0.104,-0.25,-0.737,-1.477,-70.656,-70.537,-70.765,4.22,-1.747,0.238,-0.075,-0.833,0.566,-0.835,0.553,-70.533,-70.148,-70.485,0.068,-0.113,-0.206,-0.84,0.536,-0.842,0.546,-0.493,-0.206,-0.226,-0.934,-2.065,-70.528,-69.894,-70.178,101.933,98.955,100.277,106.325,76.628,103.262,105.847,100.312,105.052,73.686,-72.173,-71.378,-71.746,-70.09,-70.134,-69.675,-69.93,-69.768,-69.355,4.73,0.341,-2.54,-0.11,0.099,-0.299,0.027,0.032,-0.015,4.73,0.341,-2.54,-0.11,0.099,-0.299,-70.313,"2023-03-07T00:01:36.350000"]
[3.318,0.194,0.228,-0.814,0.598,-0.828,0.55,-0.433,0.108,-0.238,-0.726,-1.478,-70.657,-70.538,-70.763,4.22,-1.393,0.246,-0.062,-0.835,0.567,-0.835,0.553,-70.536,-70.147,-70.484,0.035,-0.108,-0.195,-0.841,0.534,-0.843,0.545,-0.457,-0.153,-0.219,-0.99,-2.068,-70.527,-69.894,-70.174,101.942,98.958,100.288,106.337,76.626,103.297,105.9,100.318,104.997,73.683,-72.175,-71.38,-71.744,-70.093,-70.133,-69.673,-69.929,-69.769,-69.352,4.829,0.332,-2.027,-0.09,0.051,-0.283,0.026,0.033,-0.014,4.829,0.332,-2.027,-0.09,0.051,-0.283,-70.314,"2023-03-07T00:01:36.400000"]
[3.368,0.228,0.187,-0.813,0.596,-0.826,0.551,-0.452,0.112,-0.234,-0.718,-1.477,-70.653,-70.536,-70.764,4.189,-1.662,0.231,-0.081,-0.835,0.566,-0.836,0.554,-70.537,-70.15,-70.487,-0.023,-0.062,-0.146,-0.839,0.536,-0.841,0.544,-0.483,-0.19,-0.227,-0.941,-2.069,-70.525,-69.889,-70.175,101.923,98.962,100.292,106.344,76.628,103.271,105.863,100.311,105.045,73.682,-72.17,-71.378,-71.745,-70.093,-70.136,-69.677,-69.927,-69.763,-69.353,4.903,0.272,-2.42,-0.118,-0.033,-0.213,0.03,0.031,-0.008,4.903,0.272,-2.42,-0.118,-0.033,-0.213,-70.314,"2023-03-07T00:01:36.450000"]
[3.351,0.232,0.161,-0.812,0.598,-0.827,0.553,-0.423,0.099,-0.254,-0.732,-1.484,-70.656,-70.538,-70.761,4.189,-1.546,0.235,-0.104,-0.835,0.565,-0.836,0.554,-70.536,-70.147,-70.488,0.017,-0.116,-0.136,-0.84,0.537,-0.842,0.544,-0.476,-0.199,-0.23,-0.943,null,-70.527,-69.888,-70.18,101.952,98.95,100.272,106.331,76.62,103.279,105.854,100.308,105.043,null,-72.173,-71.379,-71.742,-70.093,-70.133,-69.677,-69.929,-69.762,-69.358,4.882,0.234,-2.253,-0.151,0.025,-0.198,0.031,0.031,-0.015,4.882,0.234,-2.253,-0.151,0.025,-0.198,-70.314,"2023-03-07T00:01:36.500000"]
[3.332,0.224,0.155,-0.811,0.597,-0.826,0.552,-0.449,0.102,-0.245,-0.728,-1.477,-70.654,-70.538,-70.753,4.189,-1.487,0.273,-0.131,-0.834,0.567,-0.835,0.554,-70.532,-70.147,-70.486,0.02,-0.09,-0.118,-0.841,0.535,-0.843,0.546,-0.498,-0.198,-0.202,-0.973,-2.061,-70.526,-69.888,-70.174,101.926,98.953,100.281,106.335,76.628,103.257,105.855,100.336,105.013,73.69,-72.172,-71.38,-71.734,-70.089,-70.132,-69.675,-69.928,-69.762,-69.352,4.857,0.226,-2.168,-0.192,0.029,-0.172,0.03,0.036,-0.012,4.857,0.226,-2.168,-0.192,0.029,-0.172,-70.314,"2023-03-07T00:01:36.550000"]
[3.273,0.202,0.181,-0.816,0.593,-0.827,0.551,-0.447,0.099,-0.239,-0.728,-1.469,-70.657,-70.535,-70.752,4.189,-1.594,0.238,-0.135,-0.834,0.566,-0.836,0.555,-70.536,-70.147,-70.48,-0.127,-0.076,-0.129,-0.839,0.536,-0.841,0.546,-0.495,-0.184,-0.222,-0.954,-2.065,-70.529,-69.889,-70.166,101.927,98.949,100.288,106.335,76.636,103.26,105.869,100.316,105.032,73.686,-72.175,-71.376,-71.733,-70.093,-70.133,-69.669,-69.93,-69.764,-69.344,4.775,0.265,-2.325,-0.197,-0.185,-0.189,0.027,0.032,-0.01,4.775,0.265,-2.325,-0.197,-0.185,-0.189,-70.314,"2023-03-07T00:01:36.600000"]
[3.266,0.21,0.212,-0.814,0.597,-0.827,0.55,-0.452,0.106,-0.245,-0.731,-1.469,-70.658,-70.536,-70.753,4.134,-1.698,0.235,-0.083,-0.835,0.566,-0.835,0.553,-70.533,-70.151,-70.48,-0.108,-0.077,-0.166,-0.84,0.536,-0.842,0.546,-0.493,-0.216,-0.225,-0.983,-2.065,-70.52,-69.89,-70.168,101.923,98.956,100.281,106.331,76.636,103.262,105.837,100.313,105.003,73.686,-72.176,-71.378,-71.734,-70.09,-70.136,-69.67,-69.922,-69.765,-69.345,4.768,0.31,-2.478,-0.121,-0.158,-0.243,0.028,0.031,-0.01,4.768,0.31,-2.478,-0.121,-0.158,-0.243,-70.315,"2023-03-07T00:01:36.650000"]
[3.301,0.218,0.218,-0.816,0.594,-0.827,0.55,-0.418,0.092,-0.245,-0.734,-1.473,-70.657,-70.537,-70.757,4.134,-1.638,0.26,-0.051,-0.835,0.566,-0.836,0.553,-70.536,-70.149,-70.478,-0.153,-0.084,-0.16,-0.839,0.536,-0.841,0.546,-0.491,-0.222,-0.226,-0.973,-2.067,-70.524,-69.887,-70.161,101.957,98.943,100.281,106.329,76.631,103.263,105.83,100.312,105.013,73.684,-72.174,-71.378,-71.738,-70.093,-70.135,-69.667,-69.926,-69.761,-69.338,4.821,0.318,-2.392,-0.074,-0.223,-0.234,0.029,0.035,-0.011,4.821,0.318,-2.392,-0.074,-0.223,-0.234,-70.315,"2023-03-07T00:01:36.700000"]
[3.408,0.215,0.207,-0.812,0.6,-0.828,0.55,-0.441,0.107,-0.241,-0.717,-1.468,-70.654,-70.538,-70.761,4.134,-1.327,0.221,-0.079,-0.834,0.566,-0.836,0.553,-70.536,-70.149,-70.484,-0.022,-0.095,-0.143,-0.839,0.537,-0.841,0.545,-0.492,-0.178,-0.222,-0.928,-2.059,-70.518,-69.892,-70.165,101.934,98.957,100.285,106.345,76.636,103.263,105.875,100.316,105.058,73.692,-72.172,-71.379,-71.741,-70.093,-70.134,-69.674,-69.92,-69.766,-69.343,4.979,0.302,-1.938,-0.116,-0.032,-0.209,0.029,0.029,-0.013,4.979,0.302,-1.938,-0.116,-0.032,-0.209,-70.315,"2023-03-07T00:01:36.750000"]
[3.448,0.216,0.196,-0.815,0.597,-0.827,0.551,-0.413,0.104,-0.236,-0.734,-1.478,-70.656,-70.541,-70.755,4.134,-1.491,0.225,-0.083,-0.833,0.565,-0.836,0.554,-70.533,-70.148,-70.484,-0.03,-0.102,-0.148,-0.839,0.537,-0.841,0.545,-0.491,-0.211,-0.227,-0.952,-2.063,-70.523,-69.89,-70.171,101.962,98.954,100.29,106.328,76.627,103.263,105.842,100.311,105.034,73.688,-72.173,-71.382,-71.736,-70.09,-70.134,-69.673,-69.925,-69.764,-69.349,5.039,0.286,-2.178,-0.121,-0.043,-0.216,0.029,0.03,-0.014,5.039,0.286,-2.178,-0.121,-0.043,-0.216,-70.315,"2023-03-07T00:01:36.800000"]
[3.34,0.215,0.188,-0.812,0.598,-0.827,0.551,-0.432,0.098,-0.245,-0.722,-1.476,-70.657,-70.537,-70.752,4.137,-1.6,0.222,-0.109,-0.833,0.566,-0.836,0.553,-70.535,-70.161,-70.485,0.037,-0.139,-0.173,-0.842,0.535,-0.844,0.546,-0.482,-0.202,-0.227,-0.937,-2.058,-70.522,-69.897,-70.174,101.943,98.948,100.281,106.341,76.629,103.273,105.851,100.311,105.049,73.693,-72.174,-71.378,-71.733,-70.092,-70.146,-69.674,-69.924,-69.771,-69.352,4.881,0.275,-2.338,-0.16,0.054,-0.253,0.029,0.03,-0.018,4.881,0.275,-2.338,-0.16,0.054,-0.253,-70.315,"2023-03-07T00:01:36.850000"]
[3.208,0.249,0.223,-0.814,0.595,-0.827,0.552,-0.425,0.111,-0.241,-0.724,-1.474,-70.655,-70.538,-70.75,4.137,-1.651,0.235,-0.108,-0.835,0.565,-0.835,0.554,-70.535,-70.157,-70.485,0.082,-0.099,-0.151,-0.84,0.536,-0.842,0.543,-0.487,-0.17,-0.211,-0.974,-2.062,-70.523,-69.894,-70.174,101.95,98.961,100.285,106.339,76.63,103.268,105.883,100.327,105.012,73.689,-72.173,-71.38,-71.731,-70.092,-70.143,-69.675,-69.924,-69.768,-69.352,4.689,0.325,-2.413,-0.158,0.12,-0.221,0.033,0.031,-0.013,4.689,0.325,-2.413,-0.158,0.12,-0.221,-70.315,"2023-03-07T00:01:36.900000"]
[3.409,0.213,0.222,-0.812,0.597,-0.826,0.551,-0.449,0.105,-0.247,-0.731,-1.475,-70.657,-70.54,-70.754,4.137,-1.563,0.242,-0.097,-0.835,0.566,-0.835,0.554,-70.536,-70.155,-70.487,-0.041,-0.113,-0.158,-0.841,0.536,-0.843,0.545,-0.504,-0.197,-0.222,-0.957,-2.066,-70.521,-69.893,-70.176,101.926,98.955,100.28,106.332,76.63,103.25,105.856,100.316,105.029,73.685,-72.175,-71.382,-71.734,-70.093,-70.14,-69.677,-69.923,-69.767,-69.354,4.986,0.325,-2.286,-0.142,-0.06,-0.231,0.028,0.032,-0.015,4.986,0.325,-2.286,-0.142,-0.06,-0.231,-70.316,"2023-03-07T00:01:36.950000"]
[3.315,0.238,0.227,-0.809,0.6,-0.828,0.55,-0.435,0.108,-0.243,-0.73,-1.477,-70.654,-70.536,-70.753,4.137,-1.582,0.241,-0.061,-0.837,0.565,-0.835,0.554,-70.535,-70.157,-70.484,0.072,-0.096,-0.137,-0.838,0.537,-0.84,0.544,-0.485,-0.231,-0.225,-0.943,-2.062,-70.523,-69.89,-70.173,101.939,98.959,100.284,106.332,76.628,103.27,105.822,100.313,105.043,73.689,-72.172,-71.378,-71.734,-70.092,-70.142,-69.674,-69.925,-69.764,-69.351,4.852,0.333,-2.316,-0.09,0.106,-0.201,0.032,0.032,-0.013,4.852,0.333,-2.316,-0.09,0.106,-0.201,-70.316,"2023-03-07T00:01:37.000000"]
[3.3,0.197,0.212,-0.814,0.595,-0.827,0.551,-0.435,0.1,-0.239,-0.72,-1.469,-70.654,-70.537,-70.753,4.13,-1.791,0.247,-0.053,-0.835,0.566,-0.836,0.553,-70.535,-70.147,-70.484,0.184,-0.084,-0.105,-0.84,0.536,-0.842,0.545,-0.494,-0.192,-0.225,-0.967,-2.061,-70.523,-69.889,-70.175,101.94,98.95,100.288,106.342,76.636,103.261,105.861,100.313,105.019,73.69,-72.171,-71.379,-71.734,-70.092,-70.132,-69.673,-69.925,-69.763,-69.353,4.833,0.31,-2.623,-0.078,0.27,-0.154,0.026,0.033,-0.011,4.833,0.31,-2.623,-0.078,0.27,-0.154,-70.316,"2023-03-07T00:01:37.050000"]
[3.285,0.217,0.207,-0.811,0.598,-0.829,0.55,-0.43,0.098,-0.244,-0.714,-1.477,-70.658,-70.54,-70.747,4.13,-1.658,0.25,-0.073,-0.835,0.566,-0.835,0.554,-70.536,-70.15,-70.483,-0.173,-0.098,-0.131,-0.84,0.535,-0.842,0.545,-0.494,-0.212,-0.224,-0.949,-2.064,-70.524,-69.89,-70.169,101.945,98.949,100.282,106.349,76.627,103.26,105.84,100.314,105.037,73.687,-72.176,-71.381,-71.727,-70.093,-70.136,-69.672,-69.926,-69.764,-69.346,4.815,0.303,-2.43,-0.107,-0.254,-0.192,0.029,0.033,-0.013,4.815,0.303,-2.43,-0.107,-0.254,-0.192,-70.316,"2023-03-07T00:01:37.100000"]
[3.384,0.208,0.191,-0.811,0.599,-0.828,0.551,-0.463,0.107,-0.25,-0.716,-1.472,-70.657,-70.537,-70.748,4.129,-1.41,0.219,-0.086,-0.834,0.565,-0.836,0.554,-70.533,-70.148,-70.485,-0.002,-0.095,-0.165,-0.839,0.536,-0.841,0.547,-0.493,-0.191,-0.221,-0.974,-2.069,-70.519,-69.892,-70.17,101.911,98.957,100.276,106.347,76.633,103.262,105.862,100.317,105.012,73.682,-72.175,-71.379,-71.729,-70.09,-70.134,-69.674,-69.921,-69.766,-69.347,4.964,0.28,-2.067,-0.127,-0.002,-0.242,0.028,0.029,-0.013,4.964,0.28,-2.067,-0.127,-0.002,-0.242,-70.316,"2023-03-07T00:01:37.150000"]
[3.339,0.236,0.188,-0.815,0.597,-0.827,0.551,-0.452,0.099,-0.243,-0.727,-1.474,-70.659,-70.54,-70.743,4.129,-1.768,0.232,-0.101,-0.835,0.566,-0.836,0.554,-70.535,-70.141,-70.479,-0.008,-0.104,-0.148,-0.839,0.536,-0.841,0.547,-0.498,-0.226,-0.221,-0.955,-2.071,-70.523,-69.891,-70.169,101.923,98.949,100.284,106.336,76.631,103.257,105.827,100.317,105.031,73.68,-72.177,-71.381,-71.723,-70.092,-70.127,-69.668,-69.925,-69.765,-69.347,4.9,0.276,-2.595,-0.149,-0.012,-0.217,0.032,0.031,-0.014,4.9,0.276,-2.595,-0.149,-0.012,-0.217,-70.317,"2023-03-07T00:01:37.200000"]
[3.421,0.226,0.174,-0.812,0.597,-0.827,0.552,-0.435,0.105,-0.239,-0.717,-1.48,-70.655,-70.54,-70.744,4.248,-1.762,0.215,-0.093,-0.834,0.566,-0.835,0.554,-70.533,-70.143,-70.477,-0.098,-0.091,-0.127,-0.841,0.535,-0.843,0.545,-0.475,-0.175,-0.224,-0.978,-2.066,-70.521,-69.889,-70.168,101.94,98.956,100.287,106.345,76.625,103.28,105.878,100.314,105.008,73.685,-72.173,-71.382,-71.724,-70.09,-70.129,-69.666,-69.923,-69.763,-69.345,5.023,0.255,-2.586,-0.137,-0.144,-0.186,0.03,0.029,-0.012,5.023,0.255,-2.586,-0.137,-0.144,-0.186,-70.317,"2023-03-07T00:01:37.250000"]
[3.357,0.22,0.175,-0.811,0.598,-0.826,0.551,-0.424,0.101,-0.244,-0.725,-1.475,-70.657,-70.536,-70.743,4.248,-1.733,0.235,-0.084,-0.837,0.566,-0.836,0.554,-70.534,-70.146,-70.477,0.089,-0.099,-0.156,-0.841,0.537,-0.843,0.543,-0.5,-0.156,-0.226,-0.982,-2.065,-70.52,-69.891,-70.173,101.951,98.951,100.283,106.338,76.63,103.254,105.897,100.312,105.004,73.686,-72.175,-71.377,-71.724,-70.091,-70.132,-69.666,-69.922,-69.765,-69.351,4.932,0.256,-2.546,-0.124,0.131,-0.23,0.029,0.031,-0.013,4.932,0.256,-2.546,-0.124,0.131,-0.23,-70.317,"2023-03-07T00:01:37.300000"]
[3.299,0.203,0.191,-0.813,0.598,-0.828,0.55,-0.456,0.1,-0.247,-0.723,-1.469,-70.658,-70.537,-70.742,4.249,-1.636,0.253,-0.064,-0.835,0.566,-0.836,0.554,-70.534,-70.144,-70.483,-0.041,-0.125,-0.104,-0.84,0.536,-0.842,0.545,-0.5,-0.177,-0.222,-0.985,-2.06,-70.519,-69.891,-70.173,101.919,98.95,100.28,106.34,76.635,103.255,105.875,100.316,105.001,73.691,-72.176,-71.379,-71.723,-70.091,-70.13,-69.673,-69.921,-69.765,-69.351,4.849,0.281,-2.405,-0.094,-0.06,-0.153,0.027,0.034,-0.017,4.849,0.281,-2.405,-0.094,-0.06,-0.153,-70.317,"2023-03-07T00:01:37.350000"]
[3.359,0.189,0.232,-0.816,0.595,-0.829,0.55,-0.448,0.101,-0.247,-0.725,-1.471,-70.658,-70.535,-70.744,4.249,-1.606,0.257,-0.058,-0.834,0.566,-0.836,0.553,-70.536,-70.145,-70.49,0.097,-0.113,-0.138,-0.841,0.536,-0.843,0.544,-0.488,-0.17,-0.224,-0.981,-2.068,-70.519,-69.889,-70.173,101.927,98.951,100.279,106.337,76.634,103.267,105.883,100.314,105.005,73.683,-72.176,-71.377,-71.725,-70.093,-70.131,-69.679,-69.921,-69.763,-69.351,4.941,0.342,-2.363,-0.085,0.142,-0.203,0.025,0.034,-0.015,4.941,0.342,-2.363,-0.085,0.142,-0.203,-70.317,"2023-03-07T00:01:37.400000"]
[3.23,0.207,0.225,-0.813,0.597,-0.827,0.551,-0.42,0.098,-0.251,-0.733,-1.47,-70.655,-70.537,-70.744,4.265,-1.644,0.25,-0.037,-0.835,0.565,-0.836,0.553,-70.535,-70.142,-70.49,0.241,-0.109,-0.15,-0.84,0.537,-0.842,0.545,-0.491,-0.154,-0.222,-0.974,-2.064,-70.52,-69.89,-70.173,101.955,98.948,100.276,106.33,76.635,103.263,105.898,100.316,105.012,73.687,-72.173,-71.379,-71.725,-70.092,-70.127,-69.679,-69.922,-69.764,-69.35,4.756,0.332,-2.42,-0.055,0.355,-0.22,0.028,0.034,-0.015,4.756,0.332,-2.42,-0.055,0.355,-0.22,-70.317,"2023-03-07T00:01:37.450000"]
[3.495,0.225,0.207,-0.814,0.595,-0.827,0.551,-0.448,0.107,-0.242,-0.735,-1.466,-70.654,-70.538,-70.746,4.265,-1.848,0.234,-0.063,-0.836,0.565,-0.835,0.554,-70.535,-70.143,-70.49,-0.093,-0.076,-0.168,-0.84,0.537,-0.842,0.546,-0.483,-0.222,-0.226,-0.987,-2.067,-70.523,-69.886,-70.168,101.927,98.957,100.285,106.328,76.638,103.272,105.831,100.312,104.999,73.684,-72.172,-71.38,-71.727,-70.091,-70.129,-69.68,-69.925,-69.76,-69.346,5.149,0.305,-2.723,-0.093,-0.137,-0.248,0.03,0.031,-0.01,5.149,0.305,-2.723,-0.093,-0.137,-0.248,-70.318,"2023-03-07T00:01:37.500000"]
[3.225,0.217,0.198,-0.809,0.602,-0.827,0.55,-0.446,0.101,-0.251,-0.723,-1.475,-70.656,-70.537,-70.749,4.265,-1.72,0.258,-0.087,-0.834,0.566,-0.833,0.555,-70.538,-70.142,-70.489,0.006,-0.107,-0.155,-0.84,0.536,-0.842,0.547,-0.499,-0.154,-0.207,-0.962,-2.07,-70.522,-69.889,-70.168,101.928,98.951,100.275,106.34,76.63,103.255,105.899,100.331,105.024,73.681,-72.174,-71.379,-71.73,-70.094,-70.128,-69.678,-69.924,-69.763,-69.345,4.755,0.292,-2.536,-0.128,0.008,-0.228,0.029,0.035,-0.014,4.755,0.292,-2.536,-0.128,0.008,-0.228,-70.318,"2023-03-07T00:01:37.550000"]
[3.3,0.226,0.195,-0.814,0.596,-0.827,0.552,-0.451,0.098,-0.244,-0.718,-1.481,-70.658,-70.538,-70.742,4.265,-1.579,0.263,-0.086,-0.836,0.565,-0.836,0.555,-70.537,-70.141,-70.483,-0.063,-0.078,-0.136,-0.84,0.535,-0.842,0.546,-0.5,-0.202,-0.225,-0.948,-2.065,-70.523,-69.896,-70.163,101.924,98.949,100.283,106.345,76.623,103.255,105.851,100.313,105.038,73.686,-72.175,-71.38,-71.723,-70.093,-70.127,-69.673,-69.925,-69.77,-69.341,4.869,0.288,-2.329,-0.127,-0.092,-0.2,0.03,0.035,-0.011,4.869,0.288,-2.329,-0.127,-0.092,-0.2,-70.318,"2023-03-07T00:01:37.600000"]
[3.407,0.219,0.179,-0.813,0.598,-0.827,0.552,-0.453,0.104,-0.243,-0.721,-1.463,-70.657,-70.537,-70.741,4.263,-1.673,0.247,-0.067,-0.835,0.566,-0.835,0.553,-70.533,-70.142,-70.485,0.017,-0.082,-0.098,-0.84,0.536,-0.842,0.545,-0.497,-0.186,-0.225,-0.982,-2.064,-70.523,-69.895,-70.162,101.922,98.954,100.283,106.341,76.642,103.258,105.867,100.313,105.004,73.687,-72.175,-71.379,-71.722,-70.089,-70.128,-69.675,-69.925,-69.769,-69.34,5.028,0.264,-2.469,-0.098,0.025,-0.145,0.029,0.033,-0.011,5.028,0.264,-2.469,-0.098,0.025,-0.145,-70.318,"2023-03-07T00:01:37.650000"]
[3.396,0.217,0.199,-0.812,0.597,-0.828,0.552,-0.425,0.106,-0.243,-0.725,-1.468,-70.656,-70.536,-70.742,4.262,-1.774,0.257,-0.091,-0.834,0.565,-0.835,0.554,-70.533,-70.144,-70.484,-0.042,-0.085,-0.109,-0.841,0.536,-0.843,0.544,-0.468,-0.211,-0.221,-0.976,-2.064,-70.522,-69.89,-70.167,101.95,98.956,100.283,106.337,76.637,103.287,105.842,100.317,105.01,73.687,-72.174,-71.378,-71.723,-70.09,-70.129,-69.673,-69.924,-69.765,-69.345,5.013,0.294,-2.619,-0.135,-0.062,-0.161,0.029,0.035,-0.011,5.013,0.294,-2.619,-0.135,-0.062,-0.161,-70.318,"2023-03-07T00:01:37.700000"]
[3.295,0.221,0.214,-0.814,0.598,-0.827,0.551,-0.444,0.104,-0.236,-0.716,-1.47,-70.654,-70.537,-70.748,4.262,-1.898,0.269,-0.08,-0.835,0.566,-0.835,0.555,-70.538,-70.137,-70.486,-0.017,-0.105,-0.124,-0.839,0.536,-0.841,0.544,-0.497,-0.225,-0.226,-0.983,-2.066,-70.522,-69.89,-70.169,101.93,98.954,100.29,106.346,76.635,103.258,105.828,100.312,105.003,73.685,-72.172,-71.379,-71.729,-70.095,-70.122,-69.675,-69.924,-69.764,-69.346,4.865,0.316,-2.802,-0.118,-0.025,-0.183,0.03,0.036,-0.014,4.865,0.316,-2.802,-0.118,-0.025,-0.183,-70.319,"2023-03-07T00:01:37.750000"]
[3.236,0.215,0.199,-0.815,0.596,-0.827,0.551,-0.427,0.096,-0.245,-0.739,-1.475,-70.655,-70.54,-70.748,4.262,-1.576,0.245,-0.068,-0.835,0.565,-0.836,0.554,-70.535,-70.141,-70.484,-0.165,-0.082,-0.149,-0.84,0.536,-0.842,0.546,-0.482,-0.177,-0.226,-0.969,-2.064,-70.523,-69.89,-70.168,101.947,98.947,100.281,106.324,76.63,103.272,105.876,100.312,105.017,73.687,-72.173,-71.382,-71.729,-70.092,-70.127,-69.673,-69.925,-69.764,-69.346,4.779,0.293,-2.327,-0.101,-0.244,-0.22,0.029,0.033,-0.011,4.779,0.293,-2.327,-0.101,-0.244,-0.22,-70.319,"2023-03-07T00:01:37.800000"]
[3.424,0.23,0.221,-0.813,0.597,-0.827,0.551,-0.443,0.097,-0.255,-0.727,-1.472,-70.653,-70.536,-70.753,4.238,-1.715,0.229,-0.031,-0.836,0.566,-0.836,0.553,-70.536,-70.143,-70.49,-0.056,-0.114,-0.155,-0.841,0.535,-0.843,0.546,-0.502,-0.187,-0.193,-0.979,-2.065,-70.52,-69.89,-70.168,101.932,98.947,100.271,106.336,76.633,103.253,105.866,100.345,105.007,73.686,-72.171,-71.377,-71.734,-70.093,-70.128,-69.679,-69.922,-69.764,-69.345,5.058,0.327,-2.533,-0.047,-0.082,-0.229,0.031,0.031,-0.015,5.058,0.327,-2.533,-0.047,-0.082,-0.229,-70.319,"2023-03-07T00:01:37.850000"]
[3.494,0.221,0.198,-0.814,0.595,-0.828,0.551,-0.412,0.097,-0.261,-0.723,-1.465,-70.655,-70.537,-70.752,4.239,-1.769,0.225,-0.028,-0.836,0.566,-0.836,0.554,-70.537,-70.143,-70.489,-0.112,-0.09,-0.154,-0.84,0.536,-0.842,0.545,-0.498,-0.183,-0.223,-0.974,-2.067,-70.52,-69.894,-70.164,101.963,98.948,100.265,106.34,76.64,103.257,105.869,100.315,105.012,73.684,-72.172,-71.379,-71.733,-70.093,-70.129,-69.678,-69.922,-69.769,-69.342,5.163,0.292,-2.614,-0.042,-0.165,-0.228,0.03,0.03,-0.012,5.163,0.292,-2.614,-0.042,-0.165,-0.228,-70.319,"2023-03-07T00:01:37.900000"]
[3.454,0.224,0.225,-0.812,0.599,-0.828,0.551,-0.449,0.094,-0.243,-0.726,-1.469,-70.656,-70.536,-70.753,4.239,-1.731,0.257,-0.041,-0.836,0.565,-0.835,0.554,-70.535,-70.143,-70.493,-0.075,-0.124,-0.149,-0.839,0.537,-0.841,0.545,-0.479,-0.198,-0.207,-0.98,-2.063,-70.521,-69.889,-70.167,101.926,98.944,100.283,106.337,76.636,103.276,105.855,100.331,105.006,73.688,-72.174,-71.378,-71.734,-70.091,-70.129,-69.683,-69.923,-69.763,-69.345,5.106,0.332,-2.559,-0.06,-0.111,-0.22,0.03,0.035,-0.017,5.106,0.332,-2.559,-0.06,-0.111,-0.22,-70.319,"2023-03-07T00:01:37.950000"]
[3.131,0.219,0.182,-0.814,0.595,-0.828,0.55,-0.424,0.098,-0.242,-0.728,-1.47,-70.655,-70.537,-70.757,4.238,-1.637,0.255,-0.072,-0.836,0.567,-0.836,0.555,-70.533,-70.144,-70.488,-0.006,-0.09,-0.147,-0.84,0.536,-0.842,0.545,-0.493,-0.194,-0.22,-0.978,-2.067,-70.522,-69.89,-70.168,101.951,98.948,100.284,106.335,76.635,103.262,105.858,100.318,105.008,73.685,-72.173,-71.379,-71.738,-70.09,-70.13,-69.677,-69.924,-69.764,-69.345,4.629,0.27,-2.421,-0.107,-0.008,-0.217,0.029,0.034,-0.012,4.629,0.27,-2.421,-0.107,-0.008,-0.217,-70.32,"2023-03-07T00:01:38.000000"]
[3.431,0.218,0.212,-0.814,0.597,-0.827,0.551,-0.451,0.098,-0.265,-0.721,-1.476,-70.657,-70.54,-70.758,4.24,-1.677,0.253,-0.064,-0.836,0.566,-0.834,0.554,-70.536,-70.145,-70.489,0.107,-0.113,-0.111,-0.84,0.536,-0.842,0.545,-0.484,-0.195,-0.209,-0.952,-2.065,-70.52,-69.886,-70.167,101.924,98.948,100.261,106.341,76.629,103.271,105.858,100.329,105.034,73.686,-72.175,-71.382,-71.739,-70.092,-70.13,-69.678,-69.922,-69.761,-69.345,5.075,0.314,-2.481,-0.095,0.158,-0.164,0.029,0.034,-0.015,5.075,0.314,-2.481,-0.095,0.158,-0.164,-70.32,"2023-03-07T00:01:38.050000"]
[3.337,0.21,0.215,-0.815,0.595,-0.827,0.551,-0.433,0.096,-0.246,-0.726,-1.475,-70.656,-70.536,-70.759,4.24,-1.602,0.24,-0.072,-0.835,0.565,-0.836,0.554,-70.534,-70.142,-70.494,-0.001,-0.113,-0.136,-0.839,0.536,-0.841,0.546,-0.487,-0.202,-0.218,-0.962,-2.062,-70.522,-69.885,-70.167,101.942,98.947,100.28,106.337,76.63,103.268,105.85,100.32,105.024,73.689,-72.174,-71.378,-71.74,-70.091,-70.128,-69.683,-69.924,-69.759,-69.345,4.939,0.319,-2.371,-0.107,-0.001,-0.201,0.028,0.032,-0.015,4.939,0.319,-2.371,-0.107,-0.001,-0.201,-70.32,"2023-03-07T00:01:38.100000"]
[3.254,0.234,0.234,-0.812,0.598,-0.828,0.551,-0.448,0.092,-0.246,-0.723,-1.476,-70.653,-70.538,-70.763,4.24,-1.582,0.25,-0.06,-0.835,0.566,-0.836,0.554,-70.534,-70.144,-70.493,0.034,-0.101,-0.124,-0.839,0.536,-0.841,0.546,-0.492,-0.161,-0.221,-0.951,-2.067,-70.525,-69.882,-70.168,101.927,98.942,100.281,106.34,76.629,103.263,105.891,100.317,105.035,73.684,-72.17,-71.38,-71.744,-70.091,-70.13,-69.682,-69.927,-69.756,-69.346,4.818,0.347,-2.342,-0.089,0.05,-0.183,0.032,0.034,-0.014,4.818,0.347,-2.342,-0.089,0.05,-0.183,-70.32,"2023-03-07T00:01:38.150000"]
[3.097,0.221,0.242,-0.813,0.597,-0.829,0.55,-0.457,0.095,-0.243,-0.723,-1.475,-70.658,-70.539,-70.767,4.24,-1.549,0.251,-0.052,-0.835,0.566,-0.837,0.553,-70.536,-70.14,-70.495,-0.02,-0.09,-0.149,-0.839,0.537,-0.841,0.545,-0.47,-0.151,-0.228,-0.956,-2.064,-70.523,-69.884,-70.17,101.918,98.945,100.283,106.339,76.63,103.285,105.901,100.31,105.03,73.687,-72.175,-71.381,-71.747,-70.093,-70.126,-69.685,-69.925,-69.758,-69.348,4.588,0.358,-2.295,-0.077,-0.03,-0.22,0.03,0.034,-0.012,4.588,0.358,-2.295,-0.077,-0.03,-0.22,-70.32,"2023-03-07T00:01:38.200000"]
[3.426,0.229,0.241,-0.813,0.597,-0.826,0.551,-0.446,0.098,-0.241,-0.728,-1.472,-70.655,-70.537,-70.76,4.165,-1.533,0.243,-0.063,-0.834,0.566,-0.836,0.553,-70.536,-70.137,-70.494,-0.118,-0.074,-0.122,-0.839,0.536,-0.841,0.545,-0.487,-0.206,-0.22,-0.982,-2.065,-70.522,-69.887,-70.172,101.929,98.948,100.285,106.335,76.633,103.268,105.846,100.317,105.004,73.686,-72.173,-71.379,-71.741,-70.092,-70.123,-69.683,-69.924,-69.761,-69.349,5.079,0.358,-2.272,-0.094,-0.176,-0.181,0.031,0.033,-0.01,5.079,0.358,-2.272,-0.094,-0.176,-0.181,-70.32,"2023-03-07T00:01:38.250000"]
[3.526,0.216,0.211,-0.816,0.596,-0.827,0.551,-0.449,0.088,-0.25,-0.732,-1.476,-70.656,-70.538,-70.761,4.165,-1.704,0.237,-0.063,-0.836,0.566,-0.836,0.554,-70.538,-70.138,-70.495,0.033,-0.096,-0.158,-0.839,0.535,-0.841,0.545,-0.497,-0.218,-0.205,-0.976,-2.065,-70.523,-69.883,-70.179,101.925,98.938,100.277,106.33,76.628,103.258,105.835,100.332,105.01,73.686,-72.174,-71.379,-71.741,-70.095,-70.124,-69.684,-69.925,-69.757,-69.357,5.23,0.313,-2.527,-0.093,0.049,-0.235,0.029,0.032,-0.013,5.23,0.313,-2.527,-0.093,0.049,-0.235,-70.321,"2023-03-07T00:01:38.300000"]
[3.313,0.198,0.192,-0.811,0.599,-0.829,0.55,-0.432,0.098,-0.246,-0.759,-1.477,-70.655,-70.539,-70.76,4.166,-1.558,0.251,-0.073,-0.835,0.565,-0.835,0.554,-70.536,-70.13,-70.499,-0.085,-0.109,-0.161,-0.839,0.536,-0.841,0.546,-0.464,-0.191,-0.227,-0.962,-2.068,-70.522,-69.883,-70.185,101.942,98.948,100.28,106.304,76.628,103.291,105.862,100.311,105.025,73.683,-72.173,-71.38,-71.741,-70.093,-70.116,-69.688,-69.924,-69.757,-69.362,4.916,0.284,-2.311,-0.108,-0.126,-0.239,0.027,0.034,-0.015,4.916,0.284,-2.311,-0.108,-0.126,-0.239,-70.321,"2023-03-07T00:01:38.350000"]
[3.309,0.212,0.213,-0.811,0.598,-0.827,0.551,-0.41,0.09,-0.255,-0.739,-1.479,-70.656,-70.54,-70.76,4.165,-1.5,0.246,-0.055,-0.834,0.566,-0.836,0.553,-70.536,-70.132,-70.488,0.14,-0.1,-0.148,-0.841,0.536,-0.843,0.545,-0.482,-0.171,-0.225,-0.991,-2.063,-70.522,-69.886,-70.185,101.965,98.94,100.272,106.324,76.625,103.273,105.881,100.313,104.995,73.688,-72.174,-71.382,-71.741,-70.093,-70.118,-69.677,-69.924,-69.76,-69.363,4.911,0.316,-2.226,-0.082,0.208,-0.22,0.029,0.033,-0.014,4.911,0.316,-2.226,-0.082,0.208,-0.22,-70.321,"2023-03-07T00:01:38.400000"]
[3.504,0.23,0.22,-0.81,0.6,-0.827,0.551,-0.427,0.103,-0.245,-0.713,-1.472,-70.657,-70.537,-70.756,4.155,-1.633,0.242,-0.06,-0.836,0.565,-0.836,0.554,-70.536,-70.13,-70.49,-0.114,-0.107,-0.122,-0.84,0.536,-0.842,0.545,-0.493,-0.169,-0.222,-0.977,-2.066,-70.525,-69.883,-70.185,101.948,98.953,100.281,106.349,76.632,103.261,105.884,100.316,105.009,73.685,-72.175,-71.378,-71.737,-70.092,-70.116,-69.68,-69.927,-69.757,-69.363,5.205,0.327,-2.426,-0.09,-0.17,-0.181,0.031,0.033,-0.014,5.205,0.327,-2.426,-0.09,-0.17,-0.181,-70.321,"2023-03-07T00:01:38.450000"]
[3.326,0.233,0.245,-0.812,0.598,-0.828,0.55,-0.443,0.099,-0.239,-0.722,-1.474,-70.658,-70.537,-70.756,4.154,-1.553,0.25,-0.029,-0.835,0.565,-0.835,0.553,-70.535,-70.132,-70.493,-0.115,-0.114,-0.145,-0.839,0.536,-0.841,0.544,-0.495,-0.179,-0.222,-0.983,-2.063,-70.52,-69.884,-70.184,101.932,98.949,100.287,106.341,76.631,103.26,105.874,100.316,105.003,73.688,-72.176,-71.379,-71.737,-70.092,-70.117,-69.682,-69.922,-69.758,-69.362,4.944,0.364,-2.308,-0.043,-0.17,-0.215,0.032,0.034,-0.015,4.944,0.364,-2.308,-0.043,-0.17,-0.215,-70.321,"2023-03-07T00:01:38.500000"]
[3.367,0.215,0.223,-0.816,0.595,-0.828,0.55,-0.43,0.097,-0.242,-0.735,-1.469,-70.655,-70.536,-70.758,4.155,-1.889,0.252,-0.062,-0.835,0.566,-0.836,0.553,-70.537,-70.136,-70.49,0.108,-0.094,-0.148,-0.84,0.537,-0.842,0.546,-0.492,-0.196,-0.213,-0.982,-2.057,-70.518,-69.883,-70.185,101.944,98.947,100.284,106.328,76.636,103.262,105.857,100.325,105.004,73.694,-72.173,-71.378,-71.739,-70.094,-70.122,-69.68,-69.92,-69.757,-69.363,5.007,0.332,-2.809,-0.092,0.161,-0.221,0.029,0.034,-0.013,5.007,0.332,-2.809,-0.092,0.161,-0.221,-70.322,"2023-03-07T00:01:38.550000"]
[3.285,0.217,0.24,-0.815,0.596,-0.827,0.551,-0.429,0.103,-0.25,-0.722,-1.482,-70.656,-70.539,-70.765,4.155,-1.572,0.261,-0.076,-0.835,0.566,-0.834,0.554,-70.534,-70.137,-70.49,-0.174,-0.097,-0.153,-0.841,0.536,-0.843,0.546,-0.484,-0.227,-0.212,-0.969,-2.061,-70.521,-69.889,-70.179,101.946,98.953,100.276,106.34,76.623,103.271,105.826,100.326,105.017,73.69,-72.173,-71.38,-71.746,-70.091,-70.123,-69.679,-69.923,-69.763,-69.357,4.887,0.357,-2.338,-0.112,-0.259,-0.228,0.029,0.035,-0.013,4.887,0.357,-2.338,-0.112,-0.259,-0.228,-70.322,"2023-03-07T00:01:38.600000"]
[3.013,0.225,0.212,-0.814,0.596,-0.825,0.552,-0.442,0.105,-0.245,-0.714,-1.476,-70.656,-70.537,-70.764,4.053,-1.532,0.247,-0.062,-0.836,0.565,-0.835,0.554,-70.537,-70.138,-70.488,-0.008,-0.074,-0.129,-0.84,0.535,-0.842,0.546,-0.493,-0.213,-0.222,-0.975,-2.065,-70.523,-69.889,-70.175,101.933,98.956,100.282,106.348,76.629,103.262,105.84,100.316,105.011,73.686,-72.173,-71.379,-71.745,-70.093,-70.123,-69.677,-69.925,-69.763,-69.353,4.485,0.316,-2.28,-0.092,-0.012,-0.193,0.031,0.033,-0.01,4.485,0.316,-2.28,-0.092,-0.012,-0.193,-70.322,"2023-03-07T00:01:38.650000"]
[3.263,0.226,0.22,-0.814,0.597,-0.826,0.551,-0.44,0.106,-0.247,-0.727,-1.475,-70.657,-70.538,-70.765,4.053,-1.643,0.267,-0.07,-0.834,0.566,-0.835,0.553,-70.536,-70.136,-70.488,-0.193,-0.115,-0.147,-0.84,0.536,-0.842,0.544,-0.49,-0.2,-0.216,-0.972,-2.073,-70.521,-69.887,-70.184,101.935,98.957,100.279,106.336,76.63,103.265,105.852,100.322,105.014,73.678,-72.174,-71.379,-71.746,-70.092,-70.121,-69.677,-69.923,-69.761,-69.362,4.86,0.328,-2.447,-0.105,-0.288,-0.219,0.031,0.036,-0.016,4.86,0.328,-2.447,-0.105,-0.288,-0.219,-70.322,"2023-03-07T00:01:38.700000"]
[3.199,0.22,0.242,-0.816,0.593,-0.826,0.551,-0.44,0.105,-0.241,-0.723,-1.471,-70.654,-70.537,-70.763,4.053,-1.595,0.24,-0.051,-0.836,0.565,-0.836,0.553,-70.535,-70.142,-70.49,-0.008,-0.099,-0.134,-0.839,0.536,-0.841,0.545,-0.478,-0.139,-0.221,-0.965,-2.072,-70.525,-69.885,-70.181,101.934,98.955,100.286,106.339,76.634,103.277,105.914,100.317,105.021,73.679,-72.172,-71.379,-71.744,-70.092,-70.128,-69.679,-69.927,-69.759,-69.359,4.768,0.36,-2.377,-0.076,-0.012,-0.2,0.03,0.033,-0.013,4.768,0.36,-2.377,-0.076,-0.012,-0.2,-70.322,"2023-03-07T00:01:38.750000"]
[3.304,0.197,0.22,-0.814,0.597,-0.828,0.551,-0.453,0.097,-0.263,-0.729,-1.478,-70.657,-70.536,-70.762,4.053,-1.676,0.255,-0.078,-0.836,0.565,-0.836,0.553,-70.535,-70.143,-70.489,-0.013,-0.104,-0.129,-0.84,0.536,-0.842,0.544,-0.483,-0.154,-0.219,-0.97,-2.067,-70.521,-69.888,-70.182,101.922,98.947,100.263,106.334,76.627,103.272,105.898,100.319,105.016,73.684,-72.174,-71.378,-71.743,-70.091,-70.129,-69.678,-69.923,-69.762,-69.36,4.928,0.328,-2.499,-0.117,-0.019,-0.193,0.027,0.035,-0.014,4.928,0.328,-2.499,-0.117,-0.019,-0.193,-70.322,"2023-03-07T00:01:38.800000"]
[3.26,0.224,0.22,-0.813,0.597,-0.828,0.55,-0.452,0.097,-0.251,-0.772,-1.471,-70.654,-70.537,-70.765,4.037,-1.642,0.258,-0.075,-0.834,0.566,-0.836,0.554,-70.536,-70.144,-70.49,0.054,-0.067,-0.153,-0.841,0.536,-0.843,0.545,-0.466,-0.14,-0.219,-0.964,-2.065,-70.522,-69.89,-70.184,101.923,98.947,100.275,106.29,76.633,103.289,105.912,100.319,105.022,73.686,-72.172,-71.379,-71.746,-70.093,-70.13,-69.679,-69.924,-69.764,-69.362,4.866,0.328,-2.451,-0.113,0.08,-0.228,0.03,0.035,-0.009,4.866,0.328,-2.451,-0.113,0.08,-0.228,-70.323,"2023-03-07T00:01:38.850000"]
[3.346,0.225,0.218,-0.815,0.596,-0.827,0.552,-0.427,0.097,-0.25,-0.726,-1.475,-70.656,-70.54,-70.769,4.037,-1.599,0.253,-0.048,-0.836,0.567,-0.835,0.553,-70.534,-70.143,-70.488,0.026,-0.118,-0.134,-0.84,0.537,-0.842,0.546,-0.483,-0.19,-0.224,-0.977,-2.065,-70.523,-69.889,-70.185,101.948,98.947,100.276,106.336,76.63,103.272,105.863,100.313,105.009,73.686,-72.174,-71.382,-71.75,-70.091,-70.128,-69.678,-69.925,-69.763,-69.362,4.997,0.325,-2.387,-0.072,0.039,-0.201,0.031,0.034,-0.016,4.997,0.325,-2.387,-0.072,0.039,-0.201,-70.323,"2023-03-07T00:01:38.900000"]
[3.229,0.208,0.234,-0.815,0.595,-0.827,0.551,-0.449,0.09,-0.255,-0.727,-1.471,-70.658,-70.536,-70.77,4.037,-1.659,0.268,-0.06,-0.835,0.567,-0.835,0.554,-70.534,-70.141,-70.49,0.001,-0.099,-0.126,-0.84,0.536,-0.842,0.546,-0.48,-0.194,-0.219,-0.983,-2.062,-70.522,-69.889,-70.178,101.926,98.94,100.271,106.335,76.634,103.274,105.858,100.319,105.003,73.689,-72.175,-71.377,-71.75,-70.091,-70.126,-69.679,-69.924,-69.763,-69.356,4.826,0.35,-2.48,-0.09,0.002,-0.188,0.028,0.036,-0.013,4.826,0.35,-2.48,-0.09,0.002,-0.188,-70.323,"2023-03-07T00:01:38.950000"]
[3.357,0.228,0.233,-0.813,0.596,-0.827,0.552,-0.443,0.104,-0.251,-0.736,-1.469,-70.654,-70.539,-70.771,4.037,-1.709,0.257,-0.054,-0.834,0.566,-0.836,0.554,-70.535,-70.143,-70.489,0.052,-0.092,-0.151,-0.841,0.536,-0.843,0.545,-0.507,-0.172,-0.223,-0.978,-2.06,-70.522,-69.889,-70.176,101.932,98.955,100.276,106.327,76.635,103.248,105.881,100.315,105.008,73.691,-72.172,-71.38,-71.752,-70.091,-70.129,-69.678,-69.924,-69.763,-69.354,5.022,0.348,-2.557,-0.081,0.078,-0.226,0.031,0.035,-0.013,5.022,0.348,-2.557,-0.081,0.078,-0.226,-70.323,"2023-03-07T00:01:39.000000"]
[3.256,0.228,0.217,-0.813,0.6,-0.827,0.552,-0.451,0.096,-0.247,-0.736,-1.471,-70.659,-70.538,-70.769,4.08,-1.515,0.277,-0.074,-0.834,0.566,-0.836,0.554,-70.535,-70.142,-70.488,-0.135,-0.076,-0.137,-0.84,0.536,-0.842,0.545,-0.486,-0.176,-0.218,-0.979,-2.067,-70.524,-69.889,-70.177,101.924,98.946,100.28,106.326,76.633,103.268,105.877,100.319,105.007,73.685,-72.177,-71.379,-71.75,-70.092,-70.128,-69.677,-69.926,-69.763,-69.355,4.875,0.325,-2.268,-0.111,-0.202,-0.205,0.031,0.038,-0.01,4.875,0.325,-2.268,-0.111,-0.202,-0.205,-70.323,"2023-03-07T00:01:39.050000"]
[3.461,0.2,0.237,-0.813,0.596,-0.827,0.551,-0.431,0.104,-0.245,-0.729,-1.483,-70.656,-70.538,-70.769,4.079,-1.574,0.255,-0.074,-0.835,0.565,-0.836,0.554,-70.536,-70.143,-70.49,0.063,-0.101,-0.134,-0.839,0.536,-0.841,0.546,-0.488,-0.221,-0.226,-0.963,-2.065,-70.521,-69.895,-70.177,101.943,98.955,100.281,106.333,76.622,103.266,105.831,100.312,105.023,73.686,-72.173,-71.38,-71.75,-70.093,-70.128,-69.68,-69.923,-69.769,-69.354,5.186,0.355,-2.358,-0.111,0.095,-0.201,0.027,0.035,-0.014,5.186,0.355,-2.358,-0.111,0.095,-0.201,-70.324,"2023-03-07T00:01:39.100000"]
[3.426,0.19,0.222,-0.813,0.598,-0.828,0.551,-0.458,0.099,-0.249,-0.726,-1.474,-70.655,-70.538,-70.775,4.079,-1.561,0.261,-0.06,-0.834,0.566,-0.836,0.554,-70.534,-70.141,-70.49,-0.089,-0.099,-0.155,-0.841,0.536,-0.843,0.544,-0.485,-0.194,-0.22,-0.989,-2.066,-70.523,-69.893,-70.177,101.917,98.949,100.277,106.337,76.63,103.27,105.859,100.318,104.997,73.685,-72.173,-71.379,-71.756,-70.091,-70.127,-69.679,-69.925,-69.767,-69.355,5.137,0.333,-2.34,-0.09,-0.133,-0.232,0.026,0.036,-0.014,5.137,0.333,-2.34,-0.09,-0.133,-0.232,-70.324,"2023-03-07T00:01:39.150000"]
[3.427,0.189,0.226,-0.813,0.597,-0.827,0.552,-0.434,0.098,-0.243,-0.74,-1.48,-70.656,-70.535,-70.773,4.079,-1.623,0.249,-0.072,-0.835,0.566,-0.836,0.553,-70.537,-70.137,-70.494,-0.075,-0.095,-0.145,-0.84,0.536,-0.842,0.544,-0.489,-0.18,-0.222,-0.952,-2.063,-70.522,-69.895,-70.18,101.941,98.949,100.283,106.323,76.624,103.266,105.873,100.315,105.034,73.688,-72.174,-71.377,-71.754,-70.094,-70.123,-69.683,-69.924,-69.769,-69.358,5.142,0.339,-2.435,-0.108,-0.113,-0.218,0.026,0.034,-0.013,5.142,0.339,-2.435,-0.108,-0.113,-0.218,-70.324,"2023-03-07T00:01:39.200000"]
[3.338,0.186,0.261,-0.81,0.601,-0.828,0.551,-0.435,0.095,-0.248,-0.731,-1.473,-70.657,-70.538,-70.775,4.024,-1.62,0.244,-0.088,-0.834,0.567,-0.835,0.553,-70.536,-70.138,-70.494,-0.004,-0.082,-0.125,-0.839,0.536,-0.841,0.546,-0.492,-0.211,-0.223,-0.99,-2.064,-70.52,-69.895,-70.179,101.939,98.945,100.278,106.331,76.632,103.263,105.842,100.315,104.996,73.687,-72.174,-71.38,-71.756,-70.093,-70.124,-69.683,-69.922,-69.769,-69.357,5.013,0.391,-2.433,-0.133,-0.006,-0.187,0.025,0.033,-0.011,5.013,0.391,-2.433,-0.133,-0.006,-0.187,-70.324,"2023-03-07T00:01:39.250000"]
[3.227,0.192,0.231,-0.813,0.597,-0.827,0.552,-0.421,0.095,-0.252,-0.728,-1.47,-70.656,-70.537,-70.773,4.025,-1.652,0.247,-0.088,-0.835,0.566,-0.836,0.554,-70.536,-70.138,-70.494,-0.054,-0.098,-0.131,-0.839,0.536,-0.841,0.545,-0.489,-0.2,-0.223,-0.983,-2.066,-70.522,-69.89,-70.18,101.954,98.945,100.274,106.334,76.635,103.266,105.853,100.315,105.003,73.685,-72.173,-71.379,-71.753,-70.092,-70.124,-69.684,-69.924,-69.764,-69.358,4.85,0.348,-2.482,-0.132,-0.081,-0.196,0.026,0.034,-0.013,4.85,0.348,-2.482,-0.132,-0.081,-0.196,-70.324,"2023-03-07T00:01:39.300000"]
[3.229,0.214,0.259,-0.815,0.593,-0.827,0.55,-0.43,0.092,-0.25,-0.729,-1.468,-70.656,-70.534,-70.776,4.025,-1.581,0.262,-0.052,-0.835,0.566,-0.835,0.554,-70.536,-70.139,-70.501,0.05,-0.093,-0.117,-0.839,0.536,-0.841,0.545,-0.501,-0.211,-0.201,-0.971,-2.071,-70.522,-69.895,-70.179,101.945,98.942,100.277,106.333,76.636,103.254,105.841,100.337,105.015,73.68,-72.174,-71.376,-71.757,-70.093,-70.125,-69.69,-69.924,-69.769,-69.357,4.856,0.39,-2.378,-0.078,0.075,-0.177,0.029,0.036,-0.013,4.856,0.39,-2.378,-0.078,0.075,-0.177,-70.324,"2023-03-07T00:01:39.350000"]
[3.226,0.196,0.252,-0.81,0.599,-0.826,0.551,-0.459,0.09,-0.257,-0.745,-1.471,-70.657,-70.537,-70.775,4.024,-1.508,0.252,-0.061,-0.834,0.566,-0.835,0.554,-70.536,-70.139,-70.494,-0.003,-0.103,-0.159,-0.84,0.535,-0.842,0.546,-0.487,-0.22,-0.223,-0.964,-2.069,-70.524,-69.899,-70.179,101.916,98.94,100.27,106.318,76.633,103.268,105.833,100.314,105.022,73.682,-72.175,-71.378,-71.756,-70.093,-70.125,-69.683,-69.926,-69.774,-69.357,4.856,0.38,-2.27,-0.091,-0.005,-0.239,0.027,0.035,-0.014,4.856,0.38,-2.27,-0.091,-0.005,-0.239,-70.325,"2023-03-07T00:01:39.400000"]
[3.374,0.213,0.241,-0.812,0.598,-0.827,0.551,-0.445,0.092,-0.277,-0.73,-1.472,-70.654,-70.542,-70.772,4.009,-1.675,0.252,-0.058,-0.835,0.565,-0.837,0.554,-70.536,-70.139,-70.494,-0.061,-0.08,-0.128,-0.84,0.537,-0.842,0.545,-0.494,-0.192,-0.227,-0.965,-2.071,-70.522,-69.903,-70.179,101.93,98.942,100.249,106.333,76.633,103.26,105.861,100.311,105.021,73.68,-72.172,-71.383,-71.753,-70.093,-70.124,-69.683,-69.924,-69.777,-69.357,5.084,0.363,-2.524,-0.088,-0.091,-0.193,0.029,0.035,-0.011,5.084,0.363,-2.524,-0.088,-0.091,-0.193,-70.325,"2023-03-07T00:01:39.450000"]
[3.186,0.19,0.258,-0.812,0.599,-0.828,0.55,-0.452,0.093,-0.264,-0.751,-1.48,-70.658,-70.539,-70.772,4.009,-1.7,0.252,-0.062,-0.834,0.566,-0.835,0.553,-70.535,-70.14,-70.492,-0.128,-0.09,-0.165,-0.84,0.535,-0.842,0.546,-0.499,-0.173,-0.224,-0.989,-2.071,-70.522,-69.899,-70.178,101.923,98.944,100.263,106.312,76.625,103.256,105.88,100.314,104.997,73.68,-72.176,-71.381,-71.753,-70.092,-70.126,-69.681,-69.924,-69.773,-69.356,4.805,0.39,-2.564,-0.093,-0.193,-0.249,0.026,0.035,-0.012,4.805,0.39,-2.564,-0.093,-0.193,-0.249,-70.325,"2023-03-07T00:01:39.500000"]
[3.257,0.212,0.26,-0.813,0.596,-0.828,0.551,-0.455,0.091,-0.248,-0.728,-1.475,-70.654,-70.537,-70.775,4.009,-1.539,0.266,-0.048,-0.835,0.565,-0.836,0.554,-70.537,-70.137,-70.494,-0.149,-0.09,-0.146,-0.84,0.536,-0.842,0.546,-0.49,-0.194,-0.227,-0.954,-2.072,-70.523,-69.895,-70.172,101.919,98.942,100.278,106.334,76.63,103.265,105.859,100.311,105.032,73.679,-72.171,-71.379,-71.755,-70.094,-70.123,-69.683,-69.925,-69.769,-69.35,4.917,0.393,-2.324,-0.072,-0.225,-0.22,0.029,0.037,-0.012,4.917,0.393,-2.324,-0.072,-0.225,-0.22,-70.325,"2023-03-07T00:01:39.550000"]
[3.401,0.212,0.262,-0.812,0.597,-0.828,0.551,-0.448,0.092,-0.248,-0.727,-1.469,-70.657,-70.536,-70.776,4.009,-1.422,0.254,-0.059,-0.835,0.566,-0.836,0.553,-70.539,-70.136,-70.491,-0.111,-0.094,-0.133,-0.84,0.536,-0.842,0.545,-0.474,-0.203,-0.219,-0.966,-2.073,-70.522,-69.895,-70.173,101.926,98.943,100.278,106.336,76.636,103.281,105.849,100.318,105.02,73.678,-72.175,-71.378,-71.756,-70.096,-70.121,-69.68,-69.924,-69.769,-69.35,5.139,0.396,-2.148,-0.089,-0.167,-0.201,0.029,0.035,-0.013,5.139,0.396,-2.148,-0.089,-0.167,-0.201,-70.325,"2023-03-07T00:01:39.600000"]
[3.183,0.212,0.25,-0.817,0.594,-0.829,0.552,-0.453,0.092,-0.253,-0.748,-1.475,-70.658,-70.538,-70.778,3.996,-1.539,0.243,-0.058,-0.836,0.565,-0.836,0.554,-70.537,-70.14,-70.494,0.083,-0.106,-0.122,-0.841,0.536,-0.843,0.545,-0.49,-0.188,-0.225,-0.98,-2.066,-70.522,-69.894,-70.174,101.922,98.942,100.273,106.314,76.63,103.265,105.865,100.313,105.006,73.685,-72.176,-71.379,-71.758,-70.094,-70.126,-69.683,-69.924,-69.768,-69.352,4.813,0.379,-2.327,-0.088,0.125,-0.185,0.029,0.033,-0.015,4.813,0.379,-2.327,-0.088,0.125,-0.185,-70.326,"2023-03-07T00:01:39.650000"]
[3.234,0.217,0.283,-0.814,0.597,-0.826,0.551,-0.425,0.095,-0.247,-0.733,-1.474,-70.658,-70.54,-70.775,3.996,-1.843,0.253,-0.072,-0.836,0.565,-0.835,0.555,-70.536,-70.138,-70.492,-0.012,-0.091,-0.126,-0.84,0.536,-0.842,0.546,-0.482,-0.176,-0.228,-0.989,-2.066,-70.524,-69.894,-70.178,101.95,98.945,100.28,106.329,76.63,103.273,105.876,100.31,104.997,73.685,-72.176,-71.381,-71.755,-70.093,-70.123,-69.682,-69.926,-69.768,-69.356,4.894,0.428,-2.789,-0.109,-0.018,-0.191,0.03,0.035,-0.013,4.894,0.428,-2.789,-0.109,-0.018,-0.191,-70.326,"2023-03-07T00:01:39.700000"]
[3.345,0.221,0.28,-0.814,0.596,-0.827,0.552,-0.445,0.095,-0.243,-0.73,-1.473,-70.657,-70.537,-70.775,3.997,-1.595,0.264,-0.062,-0.834,0.566,-0.835,0.554,-70.535,-70.137,-70.493,0.176,-0.088,-0.148,-0.84,0.537,-0.842,0.544,-0.468,-0.213,-0.223,-0.991,-2.061,-70.52,-69.894,-70.178,101.93,98.945,100.283,106.332,76.631,103.287,105.84,100.315,104.995,73.69,-72.175,-71.379,-71.756,-70.092,-70.123,-69.682,-69.922,-69.768,-69.356,5.067,0.424,-2.416,-0.094,0.266,-0.224,0.031,0.036,-0.012,5.067,0.424,-2.416,-0.094,0.266,-0.224,-70.326,"2023-03-07T00:01:39.750000"]
[3.164,0.221,0.254,-0.814,0.597,-0.828,0.55,-0.449,0.094,-0.253,-0.733,-1.471,-70.656,-70.539,-70.774,3.997,-1.615,0.257,-0.057,-0.835,0.565,-0.835,0.554,-70.537,-70.138,-70.498,-0.193,-0.108,-0.159,-0.839,0.536,-0.841,0.546,-0.475,-0.183,-0.211,-0.99,-2.071,-70.525,-69.894,-70.175,101.926,98.944,100.273,106.329,76.634,103.28,105.87,100.327,104.996,73.68,-72.173,-71.381,-71.755,-70.094,-70.123,-69.688,-69.927,-69.769,-69.353,4.795,0.385,-2.447,-0.086,-0.293,-0.242,0.03,0.036,-0.015,4.795,0.385,-2.447,-0.086,-0.293,-0.242,-70.326,"2023-03-07T00:01:39.800000"]
[3.27,0.23,0.295,-0.812,0.599,-0.828,0.551,-0.415,0.103,-0.249,-0.723,-1.476,-70.659,-70.539,-70.775,3.97,-1.747,0.261,-0.043,-0.834,0.566,-0.837,0.553,-70.534,-70.138,-70.5,0.092,-0.079,-0.16,-0.841,0.536,-0.843,0.546,-0.473,-0.193,-0.231,-0.986,-2.071,-70.521,-69.894,-70.174,101.96,98.953,100.277,106.34,76.629,103.282,105.86,100.307,105.0,73.68,-72.176,-71.38,-71.756,-70.091,-70.124,-69.689,-69.923,-69.768,-69.351,4.958,0.447,-2.648,-0.065,0.139,-0.243,0.032,0.036,-0.011,4.958,0.447,-2.648,-0.065,0.139,-0.243,-70.326,"2023-03-07T00:01:39.850000"]
[3.262,0.197,0.286,-0.811,0.598,-0.827,0.551,-0.448,0.094,-0.254,-0.729,-1.47,-70.655,-70.54,-70.774,3.97,-1.5,0.25,-0.048,-0.835,0.566,-0.836,0.554,-70.536,-70.137,-70.5,-0.101,-0.079,-0.126,-0.84,0.536,-0.842,0.546,-0.464,-0.215,-0.227,-0.978,-2.071,-70.524,-69.895,-70.17,101.927,98.944,100.273,106.333,76.635,103.291,105.838,100.31,105.008,73.68,-72.173,-71.382,-71.755,-70.093,-70.123,-69.69,-69.926,-69.769,-69.347,4.947,0.433,-2.275,-0.073,-0.154,-0.191,0.027,0.035,-0.011,4.947,0.433,-2.275,-0.073,-0.154,-0.191,-70.326,"2023-03-07T00:01:39.900000"]
[3.266,0.228,0.282,-0.815,0.593,-0.828,0.552,-0.442,0.103,-0.243,-0.727,-1.472,-70.655,-70.541,-70.779,3.969,-1.59,0.253,-0.058,-0.835,0.565,-0.835,0.554,-70.535,-70.14,-70.497,-0.001,-0.101,-0.126,-0.84,0.536,-0.842,0.546,-0.49,-0.142,-0.21,-0.992,-2.066,-70.523,-69.895,-70.165,101.933,98.953,100.283,106.335,76.633,103.265,105.911,100.328,104.994,73.685,-72.172,-71.382,-71.76,-70.092,-70.126,-69.686,-69.925,-69.77,-69.343,4.955,0.427,-2.412,-0.088,-0.002,-0.191,0.032,0.035,-0.014,4.955,0.427,-2.412,-0.088,-0.002,-0.191,-70.327,"2023-03-07T00:01:39.950000"]
[3.402,0.213,0.099,-0.811,0.599,-0.827,0.55,-0.447,0.091,-0.258,-0.744,-1.481,-70.718,-70.61,-70.848,3.432,-1.765,0.236,-0.103,-0.834,0.566,-0.835,0.553,-70.535,-70.144,-70.5,-0.046,-0.112,-0.08,-0.84,0.537,-0.842,0.545,-0.481,-0.169,-0.224,-0.972,-2.064,-70.52,-69.882,-70.178,101.928,98.941,100.268,106.319,76.624,103.274,105.883,100.314,105.014,73.687,-72.235,-71.452,-71.829,-70.092,-70.13,-69.689,-69.922,-69.757,-69.356,5.582,0.162,-2.896,-0.169,-0.076,-0.131,0.032,0.035,-0.017,5.582,0.162,-2.896,-0.169,-0.076,-0.131,-70.352,"2023-03-07T00:01:46.750000"]
[3.438,0.226,0.158,-0.811,0.601,-0.826,0.553,-0.457,0.102,-0.238,-0.728,-1.477,-70.787,-70.698,-70.913,4.484,-0.975,0.343,-0.129,-0.833,0.569,-0.838,0.554,-70.725,-70.313,-70.649,0.078,-0.082,-0.031,-0.841,0.535,-0.843,0.545,-0.498,-0.176,-0.221,-0.982,-2.068,-70.529,-69.884,-70.181,101.918,98.952,100.288,106.335,76.628,103.257,105.877,100.317,105.004,73.683,-72.305,-71.54,-71.894,-70.281,-70.298,-69.838,-69.931,-69.758,-69.359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.453,"2023-03-07T00:02:14.450000"]
[3.317,0.299,0.21,-0.808,0.604,-0.826,0.554,-0.447,0.098,-0.241,-0.722,-1.477,-71.014,-70.906,-71.126,4.162,-1.03,0.35,-0.225,-0.83,0.57,-0.837,0.556,-70.75,-70.391,-70.68,-0.237,-0.056,-0.138,-0.837,0.539,-0.839,0.548,-0.48,-0.182,-0.231,-0.954,-2.066,-70.722,-70.077,-70.363,101.927,98.948,100.285,106.34,76.627,103.275,105.87,100.307,105.032,73.685,-72.532,-71.748,-72.107,-70.307,-70.376,-69.869,-70.124,-69.951,-69.541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.628,"2023-03-07T00:03:02.100000"]
[3.528,0.299,0.175,-0.809,0.604,-0.823,0.557,-0.454,0.101,-0.244,-0.72,-1.469,-71.088,-70.983,-71.199,4.901,-1.507,0.237,-0.139,-0.831,0.571,-0.832,0.559,-70.932,-70.538,-70.879,-0.179,-0.091,-0.167,-0.837,0.541,-0.839,0.55,-0.5,-0.174,-0.227,-0.947,-2.062,-70.868,-70.224,-70.511,101.921,98.952,100.283,106.343,76.636,103.255,105.878,100.311,105.039,73.689,-72.606,-71.825,-72.18,-70.488,-70.524,-70.068,-70.27,-70.098,-69.689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.733,"2023-03-07T00:03:30.950000"]
[3.511,0.301,0.15,-0.809,0.603,-0.823,0.557,-0.423,0.104,-0.25,-0.738,-1.461,-71.077,-70.988,-71.2,5.277,-1.8,0.227,-0.119,-0.832,0.571,-0.832,0.559,-70.928,-70.547,-70.88,-0.33,-0.063,-0.169,-0.837,0.542,-0.839,0.551,-0.499,-0.2,-0.195,-0.892,-2.071,-70.922,-70.295,-70.58,101.952,98.954,100.276,106.324,76.644,103.256,105.853,100.343,105.094,73.68,-72.595,-71.83,-72.181,-70.485,-70.533,-70.069,-70.324,-70.17,-69.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-70.751,"2023-03-07T00:03:35.750000"]
[3.252,0.289,0.12,-0.809,0.602,-0.822,0.559,-0.466,0.105,-0.248,-0.721,-1.478,-71.241,-71.151,-71.368,5.593,-1.449,0.243,-0.09,-0.829,0.573,-0.831,0.562,-71.107,-70.729,-71.048,0.075,-0.052,-0.15,-0.836,0.543,-0.838,0.553,-0.496,-0.193,-0.205,-0.956,-2.061,-70.994,-70.343,-70.641,101.909,98.955,100.278,106.342,76.627,103.259,105.86,100.333,105.03,73.69,-72.759,-71.992,-72.349,-70.663,-70.715,-70.238,-70.396,-70.217,-69.818,4.929,0.182,-2.196,-0.136,0.113,-0.227,0.04,0.034,-0.007,4.929,0.182,-2.196,-0.136,0.113,-0.227,-70.878,"2023-03-07T00:04:10.600000"]
[3.439,0.279,0.119,-0.808,0.607,-0.819,0.562,-0.424,0.101,-0.247,-0.73,-1.476,-71.378,-71.312,-71.501,4.237,-1.462,0.269,-0.109,-0.829,0.574,-0.829,0.562,-71.117,-70.753,-71.075,0.017,-0.061,-0.116,-0.835,0.543,-0.837,0.553,-0.502,-0.194,-0.23,-0.975,-2.064,-71.054,-70.418,-70.69,101.95,98.951,100.279,106.333,76.629,103.253,105.858,100.308,105.011,73.687,-72.896,-72.153,-72.482,-70.674,-70.739,-70.264,-70.456,-70.292,-69.868,3.811,0.132,-1.62,-0.121,0.019,-0.128,0.028,0.027,-0.006,3.811,0.132,-1.62,-0.121,0.019,-0.128,-70.984,"2023-03-07T00:04:39.450000"]
[3.54,0.332,0.217,-0.803,0.609,-0.82,0.562,-0.433,0.097,-0.245,-0.727,-1.473,-71.406,-71.302,-71.521,3.558,-1.362,0.267,-0.078,-0.827,0.577,-0.827,0.564,-71.297,-70.933,-71.273,0.037,-0.104,-0.18,-0.833,0.545,-0.835,0.557,-0.483,-0.204,-0.23,-0.96,-2.068,-71.202,-70.571,-70.856,101.942,98.948,100.282,106.336,76.632,103.272,105.849,100.308,105.026,73.683,-72.923,-72.144,-72.502,-70.854,-70.918,-70.463,-70.604,-70.445,-70.034,3.605,0.221,-1.387,-0.079,0.038,-0.184,0.031,0.025,-0.01,3.605,0.221,-1.387,-0.079,0.038,-0.184,-71.056,"2023-03-07T00:04:59.300000"]
[3.586,0.322,0.135,-0.803,0.611,-0.818,0.563,-0.426,0.1,-0.259,-0.718,-1.482,-71.541,-71.467,-71.647,3.934,-1.441,0.257,-0.112,-0.828,0.577,-0.828,0.564,-71.308,-70.941,-71.276,0.047,-0.11,-0.098,-0.835,0.546,-0.837,0.555,-0.459,-0.191,-0.227,-0.978,-2.067,-71.197,-70.571,-70.866,101.949,98.95,100.267,106.345,76.622,103.296,105.862,100.311,105.008,73.684,-73.059,-72.309,-72.628,-70.865,-70.926,-70.465,-70.599,-70.445,-70.044,5.091,0.192,-2.046,-0.159,0.066,-0.139,0.042,0.033,-0.014,5.091,0.192,-2.046,-0.159,0.066,-0.139,-71.149,"2023-03-07T00:05:24.750000"]
[3.32,0.28,0.127,-0.799,0.613,-0.817,0.565,-0.444,0.102,-0.246,-0.719,-1.484,-71.693,-71.612,-71.819,3.302,-1.467,0.241,-0.013,-0.826,0.58,-0.824,0.57,-71.605,-71.249,-71.567,0.054,-0.049,0.004,-0.831,0.549,-0.833,0.56,-0.463,-0.207,-0.224,-0.999,-2.067,-71.464,-70.806,-71.106,101.931,98.952,100.281,106.344,76.62,103.292,105.846,100.314,104.987,73.684,-73.211,-72.454,-72.8,-71.162,-71.235,-70.756,-70.866,-70.68,-70.284,5.205,0.199,-2.3,-0.02,0.084,0.006,0.04,0.034,-0.007,5.205,0.199,-2.3,-0.02,0.084,0.006,-71.335,"2023-03-07T00:06:15.750000"]
[3.469,0.31,0.089,-0.801,0.614,-0.815,0.568,-0.461,0.101,-0.245,-0.712,-1.465,-71.858,-71.76,-71.96,4.935,-1.343,0.273,-0.018,-0.824,0.582,-0.824,0.571,-71.667,-71.299,-71.632,-0.181,-0.026,0.023,-0.831,0.55,-0.833,0.558,-0.482,-0.175,-0.223,-0.95,-2.07,-71.463,-70.818,-71.116,101.914,98.951,100.281,106.35,76.64,103.273,105.878,100.315,105.036,73.681,-73.376,-72.602,-72.941,-71.224,-71.284,-70.822,-70.865,-70.692,-70.293,5.558,0.143,-2.151,-0.029,-0.29,0.036,0.045,0.04,-0.004,5.558,0.143,-2.151,-0.029,-0.29,0.036,-71.408,"2023-03-07T00:06:35.600000"]
[3.476,0.291,0.042,-0.8,0.614,-0.816,0.567,-0.412,0.096,-0.254,-0.725,-1.478,-71.842,-71.762,-71.958,3.306,-1.387,0.304,-0.016,-0.822,0.583,-0.822,0.573,-71.792,-71.435,-71.74,-0.093,-0.023,0.025,-0.83,0.553,-0.832,0.561,-0.501,-0.162,-0.232,-0.956,-2.071,-71.614,-70.951,-71.255,101.963,98.947,100.273,106.337,76.627,103.254,105.891,100.305,105.03,73.68,-73.36,-72.603,-72.939,-71.349,-71.42,-70.929,-71.016,-70.825,-70.432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-71.513,"2023-03-07T00:07:04.450000"]
[3.222,0.304,-0.067,-0.796,0.615,null,null,-0.422,0.109,-0.233,-0.714,-1.474,-72.016,-71.902,-72.126,2.976,-1.263,0.31,-0.082,-0.823,0.584,-0.823,0.573,-71.842,-71.502,-71.79,-0.426,0.019,0.096,-0.828,0.553,-0.83,0.563,-0.497,-0.135,-0.223,-0.981,-2.071,-71.754,-71.097,-71.388,101.953,98.959,100.293,106.349,76.631,103.258,105.918,100.314,105.005,73.68,-73.533,-72.743,-73.107,-71.399,-71.488,-70.979,-71.156,-70.971,-70.565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-71.585,"2023-03-07T00:07:24.300000"]
[3.142,0.253,0.069,-0.796,0.619,-0.819,0.567,-0.433,0.096,-0.253,-0.72,-1.476,-72.098,-71.986,-72.196,3.143,-1.573,0.279,0.035,-0.821,0.585,-0.824,0.573,-71.843,-71.486,-71.792,-0.428,-0.005,0.133,-0.827,0.555,-0.829,0.565,-0.49,-0.163,-0.223,-0.947,-2.063,-71.815,-71.161,-71.451,101.941,98.947,100.274,106.342,76.628,103.265,105.89,100.315,105.039,73.688,-73.616,-72.828,-73.177,-71.4,-71.472,-70.981,-71.217,-71.035,-70.629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-71.699,"2023-03-07T00:07:55.750000"]
[3.296,0.282,0.144,-0.798,0.617,-0.814,0.572,-0.458,0.114,-0.244,-0.718,-1.476,-72.17,-72.056,-72.284,3.275,-1.497,0.264,0.181,-0.82,0.588,-0.822,0.575,-71.98,-71.627,-71.948,-0.468,0.032,0.114,-0.827,0.557,-0.829,0.566,-0.489,-0.145,-0.219,-0.961,-2.065,-71.944,-71.282,-71.58,101.917,98.964,100.282,106.344,76.629,103.265,105.907,100.319,105.025,73.686,-73.688,-72.898,-73.265,-71.537,-71.613,-71.137,-71.346,-71.157,-70.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-71.762,"2023-03-07T00:08:12.950000"]
[3.716,0.268,0.278,-0.796,0.62,-0.81,0.574,-0.423,0.1,-0.247,-0.727,-1.472,-72.318,-72.206,-72.427,3.092,-1.284,0.309,0.137,-0.82,0.591,-0.821,0.578,-72.15,-71.808,-72.131,-0.3,0.038,0.24,-0.825,0.558,-0.827,0.568,-0.492,-0.157,-0.215,-0.95,-2.074,-72.065,-71.412,-71.713,101.951,98.95,100.279,106.336,76.633,103.263,105.896,100.323,105.036,73.677,-73.835,-73.048,-73.408,-71.707,-71.794,-71.32,-71.467,-71.286,-70.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-71.935,"2023-03-07T00:09:00.600000"]
[3.669,0.261,0.202,-0.796,0.62,-0.809,0.576,-0.448,0.094,-0.251,-0.725,-1.472,-72.468,-72.356,-72.576,2.856,-0.908,0.392,0.236,-0.82,0.592,-0.819,0.579,-72.243,-71.866,-72.177,-0.233,0.056,0.242,-0.823,0.561,-0.825,0.57,-0.498,-0.141,-0.22,-0.946,-2.067,-72.198,-71.552,-71.836,101.927,98.944,100.275,106.337,76.632,103.257,105.912,100.318,105.04,73.684,-73.986,-73.197,-73.557,-71.8,-71.851,-71.367,-71.6,-71.426,-71.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.04,"2023-03-07T00:09:29.450000"]
[3.81,0.264,0.285,-0.796,0.621,-0.808,0.577,-0.427,0.103,-0.246,-0.732,-1.507,-72.466,-72.37,-72.583,3.192,-1.331,0.276,0.228,-0.818,0.591,-0.818,0.581,-72.36,-71.996,-72.301,-0.311,0.036,0.271,-0.823,0.561,-0.825,0.57,-0.496,-0.159,-0.221,-0.96,-2.065,-72.187,-71.553,-71.846,101.948,98.953,100.28,106.33,76.597,103.259,105.894,100.317,105.026,73.686,-73.984,-73.212,-73.564,-71.917,-71.982,-71.491,-71.588,-71.427,-71.024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.095,"2023-03-07T00:09:44.750000"]
[4.001,0.223,0.299,-0.791,0.625,-0.808,0.578,-0.413,0.098,-0.251,-0.718,-1.491,-72.62,-72.514,-72.745,2.786,-1.247,0.282,0.229,-0.817,0.591,-0.819,0.579,-72.357,-71.971,-72.301,-0.441,0.056,0.403,-0.822,0.562,-0.824,0.572,-0.489,-0.153,-0.22,-0.96,-2.064,-72.335,-71.689,-71.985,101.962,98.948,100.275,106.344,76.614,103.266,105.9,100.318,105.027,73.687,-74.138,-73.355,-73.726,-71.914,-71.957,-71.49,-71.737,-71.563,-71.163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.183,"2023-03-07T00:10:09.100000"]
[3.635,0.234,0.359,-0.79,0.626,-0.808,0.578,-0.451,0.099,-0.238,-0.729,-1.465,-72.62,-72.531,-72.742,2.643,-1.454,0.314,0.349,-0.816,0.595,-0.816,0.583,-72.532,-72.17,-72.482,-0.476,0.06,0.392,null,0.56,null,0.574,-0.49,-0.142,-0.227,-0.978,-2.064,-72.488,-71.821,-72.119,101.924,98.949,100.288,106.333,76.64,103.264,105.911,100.311,105.009,73.687,-74.138,-73.372,-73.723,-72.089,-72.156,-71.671,-71.89,-71.695,-71.296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.288,"2023-03-07T00:10:37.950000"]
[4.19,0.177,0.934,-0.791,0.626,-0.806,0.581,-0.45,0.099,-0.244,-0.738,-1.562,-72.786,-72.695,-72.925,3.355,-1.021,0.307,0.256,-0.815,0.595,-0.816,0.583,-72.536,-72.172,-72.48,-0.397,0.085,0.472,-0.821,0.564,-0.823,0.574,-0.486,-0.165,-0.222,-0.912,-2.064,-72.491,-71.817,-72.123,101.924,98.949,100.283,106.324,76.543,103.269,105.888,100.316,105.074,73.687,-74.304,-73.537,-73.906,-72.092,-72.158,-71.669,-71.893,-71.691,-71.301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.36,"2023-03-07T00:10:57.800000"]
[4.433,0.107,1.091,-0.788,0.628,-0.806,0.582,-0.432,0.102,-0.235,-0.795,-1.629,-72.862,-72.798,-73.03,3.931,-1.048,0.322,0.377,-0.813,0.598,-0.813,0.585,-72.725,-72.355,-72.674,-0.241,0.109,0.305,-0.818,0.567,-0.82,0.576,-0.494,-0.157,-0.227,-0.923,-2.064,-72.664,-71.998,-72.307,101.943,98.952,100.292,106.267,76.476,103.261,105.896,100.311,105.063,73.687,-74.379,-73.64,-74.011,-72.282,-72.341,-71.863,-72.066,-71.872,-71.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.464,"2023-03-07T00:11:26.650000"]
[3.989,0.08,1.164,-0.789,0.63,-0.805,0.583,-0.444,0.101,-0.27,-0.797,-1.647,-72.962,-72.889,-73.115,2.927,-1.328,0.321,0.457,-0.814,0.597,-0.813,0.587,-72.76,-72.407,-72.729,-0.457,0.082,0.416,-0.817,0.568,-0.819,0.578,-0.487,-0.151,-0.227,-0.915,-2.059,-72.798,-72.151,-72.454,101.931,98.952,100.256,106.265,76.458,103.268,105.902,100.311,105.071,73.692,-74.48,-73.731,-74.095,-72.317,-72.393,-71.919,-72.2,-72.026,-71.632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.623,"2023-03-07T00:12:10.550000"]
[4.292,0.113,1.257,-0.787,0.632,-0.803,0.584,-0.458,0.066,-0.241,-0.812,-1.646,-73.137,-73.042,-73.262,3.817,-1.249,0.277,0.417,-0.812,0.599,-0.812,0.589,-72.909,-72.551,-72.866,-0.412,0.118,0.586,-0.817,0.569,-0.819,0.58,-0.486,-0.146,-0.226,-0.927,-2.065,-72.791,-72.141,-72.445,101.917,98.916,100.285,106.25,76.458,103.269,105.907,100.312,105.059,73.686,-74.655,-73.883,-74.243,-72.466,-72.536,-72.055,-72.193,-72.015,-71.623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.708,"2023-03-07T00:12:34.100000"]
[4.949,0.122,1.338,-0.784,0.634,-0.801,0.586,-0.449,0.098,-0.277,-0.746,-1.639,-73.276,-73.2,-73.404,5.607,-0.918,0.364,0.557,-0.809,0.603,-0.812,0.59,-73.086,-72.695,-73.021,-0.298,0.098,0.702,-0.816,0.57,-0.818,0.581,-0.499,-0.15,-0.221,-0.883,-2.053,-72.935,-72.248,-72.556,101.926,98.948,100.249,106.316,76.466,103.256,105.903,100.317,105.103,73.698,-74.794,-74.041,-74.385,-72.643,-72.681,-72.211,-72.337,-72.122,-71.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-72.812,"2023-03-07T00:13:02.950000"]
[4.526,0.096,1.275,-0.789,0.631,-0.8,0.59,-0.452,0.1,-0.237,-0.802,-1.657,-73.272,-73.229,-73.416,5.523,-1.07,0.372,0.474,-0.81,0.603,-0.811,0.591,-73.068,-72.708,-73.028,-3.988,-2.303,0.974,-0.909,0.414,-0.911,0.427,-0.496,-0.153,-0.25,-0.888,-2.058,-62.473,-62.026,-62.47,101.923,98.95,100.289,106.26,76.447,103.259,105.9,100.288,105.098,73.693,-74.789,-74.071,-74.397,-72.625,-72.694,-72.217,-61.875,-61.9,-61.648,7.821,2.204,-1.848,0.82,-6.891,1.683,0.015,0.059,-0.363,7.821,2.204,-1.848,0.82,-6.891,1.683,-72.884,"2023-03-07T00:13:22.800000"]
[4.565,0.072,2.221,-0.784,0.634,-0.8,0.591,-0.441,0.089,-0.256,-0.803,-1.658,-73.428,-73.359,-73.592,5.161,-1.111,0.417,0.466,-0.808,0.605,-0.809,0.592,-73.243,-72.868,-73.18,-0.303,-0.519,0.53,-0.904,0.425,-0.906,0.434,-0.496,-0.146,-0.269,-0.896,-2.06,-63.122,-62.479,-62.863,101.933,98.939,100.271,106.26,76.446,103.259,105.907,100.269,105.09,73.691,-74.946,-74.201,-74.572,-72.8,-72.853,-72.369,-62.524,-62.353,-62.041,4.485,2.183,-1.092,0.458,-0.298,0.521,0.006,0.037,-0.047,4.485,2.183,-1.092,0.458,-0.298,0.521,-73.035,"2023-03-07T00:14:04.750000"]
[4.03,0.088,1.958,-0.785,0.636,-0.8,0.591,-0.452,0.098,-0.241,-0.744,-1.601,-73.426,-73.367,-73.596,5.421,-1.115,0.412,0.448,-0.807,0.605,-0.809,0.594,-73.246,-72.862,-73.169,-0.194,-0.508,0.797,-0.904,0.424,-0.906,0.434,-0.504,-0.154,-0.233,-0.889,-2.062,-63.124,-62.476,-62.859,101.923,98.948,100.285,106.319,76.504,103.251,105.899,100.305,105.097,73.689,-74.944,-74.208,-74.577,-72.802,-72.847,-72.358,-62.526,-62.35,-62.037,3.894,1.892,-1.077,0.432,-0.188,0.77,0.008,0.036,-0.045,3.894,1.892,-1.077,0.432,-0.188,0.77,-73.059,"2023-03-07T00:14:11.450000"]
[4.221,0.127,1.47,-0.781,0.639,-0.797,0.592,-0.444,0.103,-0.255,-0.769,-1.648,-73.596,-73.536,-73.758,4.411,-0.914,0.509,0.497,-0.899,0.457,-0.894,0.447,-63.346,-62.995,-63.308,-0.451,-0.399,0.631,-0.901,0.427,-0.903,0.436,-0.501,-0.157,-0.245,-0.918,-2.063,-63.312,-62.689,-63.045,101.93,98.953,100.271,106.294,76.457,103.254,105.896,100.293,105.068,73.688,-75.114,-74.378,-74.739,-62.903,-62.98,-62.497,-62.714,-62.563,-62.223,5.861,2.041,-1.269,0.69,-0.626,0.876,0.016,0.064,-0.05,5.861,2.041,-1.269,0.69,-0.626,0.876,-73.23,"2023-03-07T00:14:59.100000"]
[4.509,0.165,1.263,-0.78,0.641,-0.795,0.596,-0.449,0.093,-0.238,-0.75,-1.55,-73.823,-73.755,-73.964,3.766,-0.831,0.52,0.433,-0.896,0.459,-0.893,0.448,-63.537,-63.168,-63.482,-0.412,-0.43,0.357,-0.9,0.43,-0.902,0.439,-0.495,-0.16,-0.233,-0.911,-2.072,-63.446,-62.811,-63.194,101.926,98.943,100.288,106.312,76.555,103.26,105.892,100.305,105.075,73.679,-75.34,-74.596,-74.945,-63.094,-63.154,-62.671,-62.848,-62.685,-62.372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-73.334,"2023-03-07T00:15:27.950000"]
[5.264,0.093,1.402,-0.78,0.639,-0.797,0.596,-0.423,0.09,-0.234,-0.744,-1.632,-73.834,-73.774,-73.977,3.137,-0.837,0.534,0.467,-0.896,0.46,-0.894,0.448,-63.543,-63.17,-63.498,-0.437,-0.347,0.443,-0.9,0.431,-0.903,0.438,-0.5,-0.162,-0.238,-0.919,-2.066,-63.511,-62.856,-63.229,101.951,98.941,100.293,106.318,76.473,103.254,105.891,100.3,105.067,73.685,-75.351,-74.616,-74.958,-63.1,-63.156,-62.687,-62.913,-62.73,-62.407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-73.406,"2023-03-07T00:15:47.800000"]
[4.245,0.014,1.478,-0.782,0.644,-0.795,0.594,-0.406,0.105,-0.224,-0.755,-1.653,-73.855,-73.787,-73.998,4.15,-0.993,0.568,0.5,-0.895,0.464,-0.894,0.451,-63.709,-63.352,-63.666,-0.497,-0.37,0.351,-0.899,0.432,-0.902,0.44,-0.494,-0.142,-0.265,-0.899,-2.069,-63.576,-62.924,-63.307,101.969,98.955,100.302,106.308,76.452,103.261,105.911,100.273,105.087,73.682,-75.372,-74.628,-74.979,-63.266,-63.338,-62.855,-62.978,-62.798,-62.484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-73.46,"2023-03-07T00:16:02.800000"]
[4.293,0.083,1.988,-0.776,0.645,-0.793,0.6,-0.426,0.106,-0.271,-0.736,-1.653,-74.063,-73.986,-74.217,6.201,-0.855,0.559,0.5,-0.893,0.465,-0.892,0.452,-63.825,-63.462,-63.773,-0.515,-0.417,0.446,-0.898,0.433,-0.9,0.444,-0.497,-0.155,-0.219,-0.939,-2.061,-63.706,-63.079,-63.444,101.948,98.957,100.256,106.326,76.452,103.258,105.898,100.319,105.048,73.69,-75.581,-74.828,-75.198,-63.382,-63.447,-62.963,-63.108,-62.953,-62.621,6.862,3.177,-1.366,0.799,-0.823,0.712,0.012,0.081,-0.061,6.862,3.177,-1.366,0.799,-0.823,0.712,-73.58,"2023-03-07T00:16:36.450000"]
[5.966,0.042,2.151,-0.775,0.649,-0.79,0.601,-0.376,0.101,-0.237,-0.809,-1.74,-74.229,-74.162,-74.387,5.935,-1.214,0.705,0.439,-0.893,0.466,-0.892,0.456,-63.995,-63.641,-63.945,-0.231,-0.413,0.585,-0.898,0.436,-0.9,0.445,-0.496,-0.196,-0.227,-0.982,-2.065,-63.848,-63.207,-63.575,101.999,98.951,100.289,106.253,76.364,103.259,105.857,100.311,105.004,73.686,-75.747,-75.004,-75.368,-63.552,-63.626,-63.135,-63.25,-63.081,-62.753,6.234,2.248,-1.268,0.459,-0.241,0.611,0.004,0.067,-0.039,6.234,2.248,-1.268,0.459,-0.241,0.611,-73.751,"2023-03-07T00:17:24.100000"]
[5.145,-0.003,1.785,-0.776,0.645,-0.791,0.6,-0.437,0.091,-0.252,-0.816,-1.747,-74.246,-74.184,-74.434,5.762,-0.844,0.634,0.453,-0.892,0.467,-0.891,0.456,-64.001,-63.643,-63.966,-0.542,-0.431,0.381,-0.896,0.437,-0.898,0.447,-0.499,-0.182,-0.221,-0.977,-2.056,-63.965,-63.33,-63.702,101.938,98.941,100.274,106.247,76.357,103.256,105.87,100.317,105.009,73.695,-75.764,-75.026,-75.415,-63.558,-63.629,-63.156,-63.367,-63.204,-62.88,6.885,2.389,-1.129,0.606,-0.725,0.51,-0.0,0.077,-0.053,6.885,2.389,-1.129,0.606,-0.725,0.51,-73.823,"2023-03-07T00:17:43.950000"]
[5.588,0.003,1.853,-0.78,0.641,-0.788,0.603,-0.435,0.098,-0.255,-0.801,-1.65,-74.393,-74.357,-74.561,5.73,-0.845,0.765,0.501,-0.892,0.469,-0.89,0.457,-64.153,-63.804,-64.13,-0.05,-0.324,0.454,-0.895,0.44,-0.897,0.451,-0.492,-0.179,-0.235,-0.992,-2.067,-64.093,-63.431,-63.818,101.94,98.948,100.272,106.262,76.454,103.262,105.874,100.303,104.994,73.684,-75.911,-75.198,-75.542,-63.709,-63.789,-63.319,-63.495,-63.305,-62.995,9.355,3.103,-1.415,0.839,-0.083,0.76,0.0,0.117,-0.049,9.355,3.103,-1.415,0.839,-0.083,0.76,-73.95,"2023-03-07T00:18:19.550000"]
[4.578,0.032,1.947,-0.769,0.649,-0.788,0.604,-0.362,null,-0.243,-0.82,-1.694,-74.42,-74.348,-74.574,5.9,-1.169,0.735,0.495,-0.893,0.469,-0.89,0.458,-64.169,-63.827,-64.097,-0.052,-0.37,0.468,-0.895,0.438,-0.897,0.45,-0.497,-0.195,null,-1.008,-2.255,-64.101,-63.449,-63.823,102.013,null,100.283,106.243,76.41,103.258,105.858,null,104.978,73.496,-75.938,-75.19,-75.555,-63.726,-63.812,-63.286,-63.503,-63.324,-63.001,6.268,2.666,-1.6,0.678,-0.072,0.641,0.004,0.092,-0.046,6.268,2.666,-1.6,0.678,-0.072,0.641,-73.997,"2023-03-07T00:18:32.600000"]
[4.308,0.055,2.084,-0.767,0.653,-0.79,0.604,-0.358,0.103,-0.235,-0.821,-1.723,-74.57,-74.517,-74.753,7.839,-0.692,0.789,0.562,-0.891,0.474,-0.891,0.459,-64.341,-63.964,-64.256,-0.395,-0.347,0.566,-0.894,0.443,-0.896,0.45,-0.498,-0.191,-0.239,-0.974,-2.062,-64.233,-63.584,-63.968,102.017,98.953,100.292,106.241,76.381,103.257,105.862,100.299,105.012,73.689,-76.088,-75.359,-75.734,-63.898,-63.95,-63.446,-63.635,-63.458,-63.146,3.392,1.641,-0.545,0.443,-0.311,0.446,0.004,0.057,-0.025,3.392,1.641,-0.545,0.443,-0.311,0.446,-74.1,"2023-03-07T00:19:01.450000"]
[4.813,-0.009,2.802,-0.767,0.652,-0.786,0.606,-0.404,0.107,-0.325,-0.814,-1.832,-74.576,-74.536,-74.769,6.646,-1.198,0.706,0.426,-0.892,0.473,-0.888,0.461,-64.426,-64.057,-64.348,0.329,-0.368,0.266,-0.894,0.443,-0.896,0.453,-0.494,-0.246,-0.232,-0.984,-2.12,-64.238,-63.586,-63.958,101.971,98.957,100.202,106.248,76.273,103.261,105.806,100.306,105.002,73.631,-76.093,-75.378,-75.75,-63.983,-64.043,-63.538,-63.64,-63.46,-63.136,2.853,1.66,-0.71,0.252,0.195,0.158,-0.0,0.038,-0.02,2.853,1.66,-0.71,0.252,0.195,0.158,-74.171,"2023-03-07T00:19:21.300000"]
[4.974,-0.109,2.437,-0.768,0.654,-0.785,0.609,-0.426,0.107,-0.234,-0.821,-1.745,-74.738,-74.718,-74.937,6.13,-1.131,0.787,-0.161,-0.888,0.477,-0.889,0.463,-64.581,-64.214,-64.553,0.638,0.004,0.402,-0.888,0.449,-0.89,0.453,-0.504,-0.241,-0.229,-0.978,-2.066,-64.53,-63.872,-64.24,101.948,98.957,100.292,106.241,76.36,103.251,105.812,100.308,105.008,73.685,-76.256,-75.559,-75.918,-64.138,-64.199,-63.742,-63.932,-63.746,-63.417,4.149,2.032,-0.943,-0.135,0.532,0.336,-0.008,0.06,0.0,4.149,2.032,-0.943,-0.135,0.532,0.336,-74.342,"2023-03-07T00:20:08.950000"]
[5.399,-0.075,2.15,-0.768,0.656,-0.784,0.611,-0.338,0.094,-0.269,-0.796,-1.675,-74.752,-74.725,-74.943,6.005,-0.868,0.785,0.249,-0.888,0.477,-0.893,0.458,-64.593,-64.242,-64.526,-0.397,-0.202,0.17,-0.891,0.448,-0.893,0.459,-0.496,-0.24,-0.23,-0.978,-2.059,-64.571,-63.909,-64.267,102.037,98.944,100.257,106.267,76.429,103.259,105.813,100.308,105.008,73.692,-76.269,-75.567,-75.924,-64.149,-64.227,-63.716,-63.973,-63.783,-63.445,5.074,2.02,-0.816,0.234,-0.373,0.16,-0.006,0.067,-0.017,5.074,2.02,-0.816,0.234,-0.373,0.16,-74.372,"2023-03-07T00:20:17.600000"]
[4.492,-0.066,2.247,-0.761,0.66,-0.784,0.611,-0.386,0.101,-0.232,-0.823,-1.659,-74.9,-74.889,-75.097,6.637,-0.996,0.827,0.64,-0.887,0.478,-0.884,0.467,-64.774,-64.403,-64.71,-0.186,-0.23,0.472,-0.891,0.449,-0.893,0.458,-0.496,-0.241,-0.232,-0.99,-2.062,-64.65,-63.999,-64.359,101.989,98.951,100.295,106.24,76.446,103.259,105.812,100.306,104.996,73.689,-76.418,-75.73,-76.078,-64.331,-64.388,-63.899,-64.052,-63.873,-63.537,3.594,1.797,-0.797,0.512,-0.149,0.377,-0.005,0.06,-0.017,3.594,1.797,-0.797,0.512,-0.149,0.377,-74.515,"2023-03-07T00:20:57.600000"]
[5.104,0.018,2.479,-0.764,0.658,-0.781,0.616,-0.414,0.104,-0.255,-0.801,-1.737,-75.082,-75.028,-75.22,6.129,-1.172,0.816,0.369,-0.886,0.48,-0.885,0.469,-64.884,-64.494,-64.829,-0.529,-0.265,0.551,-0.89,0.45,-0.892,0.459,-0.501,-0.252,-0.25,-0.996,-2.064,-64.711,-64.078,-64.432,101.961,98.954,100.271,106.262,76.368,103.254,105.801,100.287,104.99,73.687,-76.6,-75.87,-76.2,-64.441,-64.48,-64.018,-64.113,-63.952,-63.609,3.607,1.752,-0.828,0.261,-0.374,0.39,0.001,0.053,-0.017,3.607,1.752,-0.828,0.261,-0.374,0.39,-74.618,"2023-03-07T00:21:26.450000"]
[4.338,-0.037,2.284,-0.765,0.66,-0.782,0.614,-0.347,0.105,-0.24,-0.745,-1.648,-75.065,-75.033,-75.223,5.71,-1.015,0.831,0.372,-0.885,0.482,-0.884,0.47,-64.939,-64.58,-64.907,-0.151,-0.201,0.499,-0.89,0.452,-0.892,0.461,-0.488,-0.248,-0.225,-0.984,-2.065,-64.849,-64.218,-64.554,102.028,98.956,100.287,106.317,76.457,103.266,105.805,100.313,105.002,73.686,-76.583,-75.874,-76.204,-64.496,-64.566,-64.096,-64.251,-64.092,-63.732,3.511,1.849,-0.822,0.301,-0.123,0.404,-0.003,0.061,-0.015,3.511,1.849,-0.822,0.301,-0.123,0.404,-74.689,"2023-03-07T00:21:46.300000"]
[4.522,0.028,1.143,-0.762,0.661,-0.781,0.615,-0.371,0.108,-0.242,-0.726,-1.66,-75.216,-75.173,-75.387,6.045,-1.268,0.758,0.448,-0.885,0.482,-0.884,0.47,-64.996,-64.639,-64.977,-0.339,-0.226,0.416,-0.89,0.453,-0.892,0.46,-0.502,-0.248,-0.227,-0.981,-2.058,-64.917,-64.293,-64.641,102.004,98.959,100.284,106.337,76.445,103.253,105.805,100.311,105.005,73.693,-76.734,-76.014,-76.368,-64.553,-64.624,-64.166,-64.319,-64.167,-63.819,5.368,1.357,-1.505,0.532,-0.402,0.494,0.003,0.082,-0.024,5.368,1.357,-1.505,0.532,-0.402,0.494,-74.78,"2023-03-07T00:22:11.800000"]
[5.012,0.1,1.425,-0.761,0.664,-0.779,0.615,-0.351,0.113,-0.242,-0.729,-1.662,-75.29,-75.223,-75.438,5.894,-1.105,0.822,0.353,-0.885,0.482,-0.883,0.472,-65.09,-64.694,-65.04,-0.532,-0.259,0.237,-0.889,0.452,-0.891,0.463,-0.502,-0.246,-0.224,-0.98,-2.07,-64.925,-64.31,-64.66,102.023,98.963,100.284,106.333,76.442,103.252,105.807,100.314,105.006,73.681,-76.807,-76.065,-76.419,-64.647,-64.679,-64.229,-64.327,-64.184,-63.837,5.729,1.63,-1.264,0.403,-0.608,0.271,0.01,0.086,-0.027,5.729,1.63,-1.264,0.403,-0.608,0.271,-74.862,"2023-03-07T00:22:34.950000"]
[4.757,0.05,2.607,-0.761,0.664,-0.776,0.62,-0.353,0.107,-0.225,-0.805,-1.658,-75.471,-75.407,-75.608,6.17,-0.866,0.82,0.715,-0.882,0.487,-0.882,0.472,-65.261,-64.862,-65.2,0.371,-0.22,0.403,-0.886,0.457,-0.888,0.465,-0.495,-0.239,-0.223,-0.988,-2.055,-65.161,-64.55,-64.87,102.022,98.958,100.301,106.258,76.446,103.26,105.814,100.315,104.998,73.696,-76.988,-76.249,-76.589,-64.818,-64.848,-64.389,-64.563,-64.424,-64.047,4.93,2.702,-0.897,0.741,0.385,0.418,0.005,0.077,-0.021,4.93,2.702,-0.897,0.741,0.385,0.418,-75.032,"2023-03-07T00:23:22.600000"]
[4.3,-0.16,2.701,-0.761,0.664,-0.771,0.624,-0.445,0.093,-0.241,-0.763,-1.744,-75.557,-75.512,-75.751,6.397,-1.283,0.721,0.021,-0.882,0.488,-0.882,0.476,-65.313,-64.947,-65.303,-0.378,-0.248,0.202,-0.886,0.457,-0.888,0.466,-0.494,-0.249,-0.222,-1.0,-2.152,-65.186,-64.58,-64.91,101.93,98.943,100.285,106.3,76.36,103.261,105.804,100.316,104.986,73.599,-77.074,-76.354,-76.731,-64.869,-64.932,-64.492,-64.588,-64.454,-64.088,3.716,2.334,-1.109,0.018,-0.326,0.175,-0.013,0.057,-0.02,3.716,2.334,-1.109,0.018,-0.326,0.175,-75.103,"2023-03-07T00:23:42.450000"]
[5.221,0.088,3.393,-0.758,0.665,-0.775,0.623,-0.398,0.109,-0.272,-0.77,-1.654,-75.629,-75.575,-75.781,7.878,-1.177,0.795,0.438,-0.881,0.488,-0.881,0.477,-65.434,-65.074,-65.375,-0.371,-0.266,0.404,-0.885,0.46,-0.887,0.468,-0.499,-0.242,-0.225,-0.988,-2.057,-65.322,-64.72,-65.044,101.977,98.959,100.254,106.292,76.451,103.256,105.81,100.313,104.998,73.694,-77.147,-76.417,-76.762,-64.991,-65.06,-64.565,-64.724,-64.594,-64.221,3.496,2.271,-0.788,0.294,-0.249,0.271,0.005,0.049,-0.016,3.496,2.271,-0.788,0.294,-0.249,0.271,-75.205,"2023-03-07T00:24:11.300000"]
[5.237,-0.059,1.774,-0.758,0.666,-0.774,0.623,-0.369,0.102,-0.242,-0.798,-1.726,-75.71,-75.697,-75.906,6.023,-1.146,0.785,0.453,-0.883,0.491,-0.879,0.479,-65.568,-65.192,-65.513,-0.703,-0.262,0.346,-0.885,0.461,-0.887,0.47,-0.501,-0.244,-0.231,-0.987,-2.068,-65.404,-64.782,-65.101,102.006,98.952,100.284,106.265,76.378,103.253,105.809,100.307,104.999,73.683,-77.228,-76.538,-76.887,-65.125,-65.178,-64.702,-64.806,-64.656,-64.278,4.36,1.477,-0.954,0.377,-0.585,0.288,-0.004,0.06,-0.02,4.36,1.477,-0.954,0.377,-0.585,0.288,-75.298,"2023-03-07T00:24:37.600000"]
[4.294,0.077,1.728,-0.755,0.669,-0.773,0.623,-0.435,0.121,-0.232,-0.738,-1.629,-75.886,-75.82,-76.033,4.028,-1.168,0.733,0.283,-0.88,0.491,-0.88,0.478,-65.574,-65.194,-65.55,-0.575,-0.289,0.183,-0.885,0.461,-0.887,0.471,-0.498,-0.255,-0.23,-0.99,-2.066,-65.467,-64.852,-65.184,101.94,98.971,100.295,106.325,76.475,103.257,105.798,100.308,104.996,73.685,-77.404,-76.662,-77.014,-65.131,-65.179,-64.739,-64.869,-64.726,-64.361,5.75,2.314,-1.563,0.379,-0.77,0.246,0.009,0.089,-0.035,5.75,2.314,-1.563,0.379,-0.77,0.246,-75.378,"2023-03-07T00:24:59.950000"]
[3.725,0.022,1.07,-0.755,0.667,-0.772,0.625,-0.383,0.12,-0.232,-0.722,-1.568,-75.865,-75.837,-76.04,4.62,-1.091,0.814,0.319,-0.878,0.492,-0.877,0.482,-65.689,-65.303,-65.642,-0.365,-0.241,0.79,-0.883,0.463,-0.885,0.471,-0.491,-0.215,-0.233,-0.978,-2.064,-65.618,-64.977,-65.307,101.992,98.97,100.295,106.341,76.536,103.264,105.838,100.305,105.008,73.687,-77.383,-76.678,-77.021,-65.246,-65.288,-64.831,-65.02,-64.851,-64.484,4.665,1.34,-1.367,0.399,-0.458,0.989,0.003,0.093,-0.027,4.665,1.34,-1.367,0.399,-0.458,0.989,-75.448,"2023-03-07T00:25:19.800000"]
[5.442,-0.107,2.9,-0.75,0.676,-0.767,0.633,-0.441,0.105,-0.232,-0.848,-1.741,-76.052,-76.04,-76.233,8.187,-1.579,0.686,0.433,-0.878,0.496,-0.875,0.482,-65.83,-65.464,-65.806,-0.235,-0.302,0.591,-0.882,0.466,-0.884,0.475,-0.496,-0.216,-0.236,-0.979,-2.064,-65.769,-65.121,-65.474,101.934,98.955,100.294,106.215,76.364,103.258,105.837,100.302,105.007,73.687,-77.57,-76.881,-77.214,-65.386,-65.449,-64.995,-65.171,-64.995,-64.651,4.775,2.544,-1.386,0.38,-0.206,0.518,-0.009,0.055,-0.024,4.775,2.544,-1.386,0.38,-0.206,0.518,-75.617,"2023-03-07T00:26:07.450000"]
[6.283,0.006,3.034,-0.745,0.675,-0.768,0.633,-0.367,0.104,-0.25,-0.832,-1.749,-76.201,-76.17,-76.368,6.721,-1.515,0.737,0.67,-0.878,0.495,-0.875,0.484,-65.812,-65.46,-65.794,-0.64,-0.203,0.376,-0.88,0.471,-0.882,0.476,-0.504,-0.24,-0.243,-0.979,-2.066,-65.839,-65.184,-65.512,102.007,98.954,100.277,106.231,76.356,103.251,105.813,100.295,105.007,73.686,-77.718,-77.011,-77.349,-65.369,-65.445,-64.983,-65.241,-65.058,-64.69,5.245,2.533,-1.265,0.56,-0.534,0.314,0.0,0.056,-0.015,5.245,2.533,-1.265,0.56,-0.534,0.314,-75.685,"2023-03-07T00:26:26.600000"]
[5.623,-0.055,3.184,-0.749,0.674,-0.764,0.63,-0.395,0.022,-0.261,-0.916,-1.934,-76.217,-76.216,-76.453,5.561,-1.128,0.796,0.523,-0.877,0.498,-0.875,0.485,-65.992,-65.628,-65.945,-0.631,-0.296,0.51,-0.88,0.468,-0.882,0.476,-0.504,-0.212,-0.229,-0.979,-2.074,-65.887,-65.272,-65.604,101.98,98.872,100.266,106.147,76.171,103.251,105.841,100.309,105.007,73.677,-77.735,-77.058,-77.434,-65.549,-65.614,-65.135,-65.289,-65.146,-64.781,4.855,2.749,-0.974,0.452,-0.545,0.441,-0.004,0.063,-0.023,4.855,2.749,-0.974,0.452,-0.545,0.441,-75.79,"2023-03-07T00:26:56.100000"]
[4.773,0.024,3.951,-0.754,0.677,-0.772,0.627,-0.452,0.104,-0.242,-0.826,-1.74,-76.285,-76.282,-76.508,6.537,-1.395,0.784,0.211,-0.876,0.498,-0.874,0.487,-66.046,-65.7,-66.03,-0.448,-0.262,0.379,-0.879,0.47,-0.881,0.479,-0.496,-0.248,-0.232,-0.99,-2.16,-66.041,-65.429,-65.746,101.923,98.955,100.284,106.237,76.365,103.259,105.804,100.306,104.996,73.591,-77.803,-77.124,-77.489,-65.602,-65.686,-65.219,-65.443,-65.304,-64.924,4.236,3.506,-1.238,0.187,-0.398,0.336,0.002,0.063,-0.021,4.236,3.506,-1.238,0.187,-0.398,0.336,-75.892,"2023-03-07T00:27:24.950000"]
[4.059,-0.031,2.097,-0.75,0.674,-0.766,0.631,-0.386,0.104,-0.24,-0.759,-1.632,-76.375,-76.384,-76.592,5.451,-1.387,0.784,0.478,-0.876,0.5,-0.874,0.488,-66.121,-65.75,-66.072,-0.866,-0.296,0.496,-0.88,0.47,-0.882,0.479,-0.497,-0.249,-0.23,-0.99,-2.061,-66.038,-65.402,-65.744,101.989,98.954,100.287,106.303,76.472,103.258,105.804,100.308,104.996,73.69,-77.892,-77.225,-77.573,-65.677,-65.735,-65.262,-65.44,-65.276,-64.921,3.687,1.905,-1.26,0.434,-0.787,0.451,-0.003,0.065,-0.025,3.687,1.905,-1.26,0.434,-0.787,0.451,-75.962,"2023-03-07T00:27:44.800000"]
[4.655,0.046,1.977,-0.749,0.675,-0.765,0.633,-0.44,0.1,-0.231,-0.828,-1.661,-76.463,-76.423,-76.653,5.176,-1.069,0.848,0.21,-0.874,0.5,-0.874,0.489,-66.176,-65.791,-66.13,-0.495,-0.265,0.227,-0.879,0.472,-0.881,0.48,-0.505,-0.223,-0.231,-0.993,-2.064,-66.166,-65.527,-65.869,101.935,98.95,100.296,106.234,76.443,103.25,105.829,100.307,104.993,73.687,-77.98,-77.265,-77.634,-65.733,-65.776,-65.32,-65.568,-65.401,-65.047,4.922,2.091,-1.13,0.222,-0.523,0.24,0.004,0.082,-0.026,4.922,2.091,-1.13,0.222,-0.523,0.24,-76.032,"2023-03-07T00:28:04.650000"]
[5.486,0.129,2.174,-0.748,0.68,-0.764,0.635,-0.428,0.098,-0.24,-0.823,-1.755,-76.698,-76.657,-76.855,5.765,-1.237,0.843,0.374,-0.873,0.504,-0.874,0.491,-66.377,-65.992,-66.316,-0.412,-0.248,0.261,-0.878,0.473,-0.88,0.483,-0.5,-0.215,-0.235,-0.991,-2.071,-66.304,-65.655,-65.996,101.947,98.948,100.287,106.24,76.35,103.255,105.838,100.302,104.995,73.68,-78.215,-77.499,-77.836,-65.934,-65.977,-65.506,-65.706,-65.529,-65.173,6.124,2.427,-1.381,0.418,-0.46,0.291,0.013,0.086,-0.025,6.124,2.427,-1.381,0.418,-0.46,0.291,-76.201,"2023-03-07T00:28:52.400000"]
[5.553,-0.053,2.318,-0.746,0.679,-0.763,0.635,-0.452,0.088,-0.247,-0.833,-1.754,-76.7,-76.684,-76.89,6.213,-1.335,0.82,0.112,-0.874,0.505,-0.872,0.494,-66.499,-66.132,-66.46,-0.46,-0.216,0.096,-0.876,0.476,-0.878,0.485,-0.493,-0.222,-0.236,-0.994,-2.075,-66.444,-65.769,-66.115,101.923,98.938,100.279,106.229,76.351,103.262,105.831,100.302,104.992,73.676,-78.217,-77.525,-77.871,-66.056,-66.117,-65.649,-65.846,-65.643,-65.293,6.902,2.88,-1.659,0.14,-0.571,0.119,-0.006,0.093,-0.024,6.902,2.88,-1.659,0.14,-0.571,0.119,-76.302,"2023-03-07T00:29:21.100000"]
[4.756,0.055,1.406,-0.747,0.68,-0.762,0.639,-0.458,0.102,-0.242,-0.78,-1.661,-76.869,-76.827,-77.02,5.158,-1.142,0.846,0.382,-0.872,0.504,-0.87,0.494,-66.5,-66.13,-66.448,-0.345,-0.22,0.247,-0.875,0.478,-0.877,0.486,-0.496,-0.258,-0.237,-0.994,-2.066,-66.513,-65.866,-66.183,101.917,98.952,100.284,106.283,76.444,103.259,105.794,100.301,104.992,73.685,-78.387,-77.669,-78.001,-66.057,-66.116,-65.637,-65.915,-65.741,-65.361,6.52,1.927,-1.565,0.523,-0.473,0.339,0.007,0.106,-0.027,6.52,1.927,-1.565,0.523,-0.473,0.339,-76.372,"2023-03-07T00:29:40.950000"]
[4.2,0.002,1.497,-0.747,0.679,-0.76,0.642,-0.383,0.097,-0.232,-0.745,-1.566,-76.868,-76.84,-77.053,6.652,-1.434,0.862,0.264,-0.871,0.507,-0.869,0.497,-66.683,-66.287,-66.628,-0.441,-0.207,0.297,-0.876,0.479,-0.878,0.487,-0.499,-0.204,-0.229,-0.989,-2.07,-66.563,-65.928,-66.289,101.991,98.947,100.295,106.317,76.539,103.255,105.849,100.308,104.997,73.681,-78.385,-77.682,-78.034,-66.239,-66.273,-65.817,-65.965,-65.803,-65.467,5.155,1.837,-1.76,0.324,-0.541,0.364,0.0,0.096,-0.023,5.155,1.837,-1.76,0.324,-0.541,0.364,-76.474,"2023-03-07T00:30:09.800000"]
[4.456,0.133,1.8,-0.742,0.684,-0.762,0.641,-0.385,0.104,-0.243,-0.83,-1.57,-77.059,-77.034,-77.255,5.947,-1.033,0.862,0.201,-0.872,0.511,-0.867,0.502,-66.867,-66.494,-66.821,2.106,0.528,0.306,-0.845,0.525,-0.847,0.528,-0.506,-0.217,-0.231,-0.982,-2.064,-69.439,-68.742,-69.027,101.99,98.954,100.283,106.232,76.534,103.249,105.836,100.307,105.004,73.688,-78.576,-77.876,-78.236,-66.423,-66.48,-66.011,-68.841,-68.616,-68.205,5.347,2.161,-1.24,0.242,2.527,0.368,0.015,0.094,0.058,5.347,2.161,-1.24,0.242,2.527,0.368,-76.604,"2023-03-07T00:30:46.600000"]
[5.75,0.054,1.627,-0.741,0.684,-0.759,0.642,-0.419,0.094,-0.237,-0.822,-1.66,-77.089,-77.048,-77.243,5.225,-1.274,0.785,0.28,-0.868,0.512,-0.868,0.498,-66.884,-66.517,-66.871,1.015,0.599,0.176,-0.817,0.58,-0.819,0.59,-0.502,-0.158,-0.226,-0.986,-1.971,-73.804,-73.096,-73.356,101.956,98.944,100.289,106.241,76.444,103.252,105.895,100.312,105.0,73.78,-78.607,-77.89,-78.224,-66.441,-66.503,-66.06,-73.206,-72.971,-72.533,8.138,2.303,-1.804,0.396,1.437,0.249,0.007,0.101,0.077,8.138,2.303,-1.804,0.396,1.437,0.249,-76.645,"2023-03-07T00:30:58.450000"]
[5.272,0.052,1.206,-0.737,0.687,-0.757,0.644,-0.458,0.087,-0.242,-0.765,-1.569,-77.236,-77.223,-77.429,5.013,-1.589,0.721,0.329,-0.867,0.513,-0.866,0.503,-67.083,-66.711,-67.057,0.135,0.505,0.253,-0.772,0.628,-0.774,0.635,-0.483,-0.15,-0.199,-0.951,-1.98,-77.024,-76.341,-76.576,101.917,98.937,100.284,106.297,76.536,103.272,105.903,100.339,105.035,73.771,-78.754,-78.065,-78.41,-66.64,-66.696,-66.247,-76.426,-76.215,-75.754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-76.813,"2023-03-07T00:31:46.100000"]
[5.069,0.092,1.006,-0.736,0.69,-0.759,0.644,-0.449,0.098,-0.246,-0.841,-1.667,-77.324,-77.277,-77.488,4.05,0.104,1.492,0.275,-0.817,0.593,-0.808,0.59,-72.611,-72.177,-72.447,0.487,0.464,0.166,-0.774,0.627,-0.776,0.636,-0.477,-0.162,-0.196,-0.885,-1.977,-77.031,-76.375,-76.599,101.926,98.948,100.28,106.222,76.437,103.278,105.891,100.342,105.101,73.774,-78.842,-78.119,-78.469,-72.168,-72.163,-71.637,-76.433,-76.249,-75.777,7.248,1.438,0.149,0.394,0.696,0.237,0.012,0.194,0.06,7.248,1.438,0.149,0.394,0.696,0.237,-76.883,"2023-03-07T00:32:05.950000"]
[5.405,0.213,1.907,-0.739,0.686,-0.757,0.645,-0.457,0.08,-0.251,-0.814,-1.752,-77.406,-77.341,-77.524,5.933,-0.865,1.113,0.292,-0.764,0.661,-0.766,0.649,-77.308,-76.894,-77.2,-0.858,0.086,0.181,-0.771,0.629,-0.773,0.642,-0.48,-0.166,-0.166,-0.987,-1.985,-77.264,-76.67,-76.982,101.917,98.931,100.275,106.248,76.352,103.275,105.887,100.372,104.999,73.766,-78.923,-78.182,-78.505,-76.865,-76.879,-76.389,-76.666,-76.544,-76.16,6.126,2.162,-0.981,0.331,-0.973,0.205,0.022,0.115,0.009,6.126,2.162,-0.981,0.331,-0.973,0.205,-76.985,"2023-03-07T00:32:34.800000"]
[5.491,0.059,2.002,-0.739,0.688,-0.754,0.646,-0.454,0.098,-0.242,-0.818,-1.748,-77.428,-77.388,-77.584,6.744,-0.7,1.172,-0.051,-0.764,0.659,-0.754,0.667,-77.301,-76.912,-77.222,-0.545,0.117,0.051,-0.77,0.631,-0.772,0.64,-0.521,-0.218,-0.139,-1.066,-2.065,-77.264,-76.663,-76.973,101.921,98.948,100.285,106.245,76.357,103.234,105.835,100.399,104.92,73.686,-78.946,-78.23,-78.565,-76.858,-76.898,-76.411,-76.666,-76.537,-76.151,5.093,1.857,-0.65,-0.048,-0.506,0.047,0.005,0.099,0.01,5.093,1.857,-0.65,-0.048,-0.506,0.047,-77.019,"2023-03-07T00:32:44.650000"]
[5.266,-0.109,2.747,-0.732,0.693,-0.754,0.646,-0.447,0.099,-0.236,-0.822,-1.67,-77.61,-77.583,-77.777,7.774,-0.807,1.209,0.202,-0.763,0.66,-0.767,0.649,-77.427,-77.03,-77.335,0.104,0.017,0.034,-0.77,0.632,-0.772,0.641,-0.511,-0.168,-0.199,-0.942,-1.977,-77.298,-76.73,-77.007,101.928,98.949,100.29,106.241,76.434,103.244,105.884,100.339,105.044,73.774,-79.127,-78.424,-78.758,-76.984,-77.015,-76.524,-76.7,-76.604,-76.185,3.909,2.039,-0.599,0.15,0.078,0.025,-0.007,0.082,0.001,3.909,2.039,-0.599,0.15,0.078,0.025,-77.124,"2023-03-07T00:33:14.450000"]
[5.371,0.21,1.892,-0.736,0.691,-0.752,0.651,-0.445,0.055,-0.232,-0.89,-1.75,-77.737,-77.681,-77.888,6.126,-0.976,1.093,0.058,-0.762,0.663,-0.763,0.652,-77.552,-77.159,-77.46,-0.431,0.077,0.009,-0.769,0.633,-0.771,0.642,-0.515,-0.149,-0.176,-0.974,-1.983,-77.449,-76.863,-77.14,101.929,98.905,100.294,106.172,76.354,103.24,105.904,100.362,105.012,73.768,-79.254,-78.523,-78.869,-77.109,-77.145,-76.649,-76.851,-76.737,-76.318,5.243,1.846,-0.953,0.056,-0.421,0.008,0.019,0.097,0.007,5.243,1.846,-0.953,0.056,-0.421,0.008,-77.225,"2023-03-07T00:33:43.300000"]
[5.109,0.193,1.651,-0.73,0.695,-0.752,0.651,-0.428,0.1,-0.239,-0.816,-1.664,-77.822,-77.787,-77.993,4.996,-1.074,1.099,0.041,-0.758,0.667,-0.76,0.655,-77.758,-77.341,-77.673,-0.542,0.047,-0.086,-0.767,0.635,-0.769,0.645,-0.455,-0.166,-0.238,-0.902,-1.988,-77.599,-77.007,-77.277,101.947,98.95,100.288,106.247,76.44,103.3,105.887,100.3,105.084,73.763,-79.339,-78.629,-78.974,-77.314,-77.327,-76.863,-77.001,-76.882,-76.455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-77.392,"2023-03-07T00:34:30.950000"]
[5.75,0.153,1.373,-0.731,0.695,-0.749,0.652,-0.452,0.1,-0.244,-0.809,-1.663,-77.895,-77.84,-78.057,4.747,-0.99,1.071,0.124,-0.759,0.664,-0.76,0.656,-77.757,-77.341,-77.667,-0.327,0.035,0.093,-0.767,0.635,-0.769,0.645,-0.513,-0.159,-0.215,-0.923,-1.946,-77.599,-76.996,-77.279,101.923,98.95,100.282,106.254,76.442,103.242,105.893,100.323,105.063,73.805,-79.413,-78.682,-79.038,-77.314,-77.327,-76.856,-77.001,-76.87,-76.457,9.876,2.359,-1.7,0.213,-0.561,0.159,0.024,0.168,0.005,9.876,2.359,-1.7,0.213,-0.561,0.159,-77.402,"2023-03-07T00:34:33.650000"]
[5.535,0.084,2.667,-0.73,0.698,-0.749,0.653,-0.377,0.093,-0.246,-0.823,-1.669,-78.069,-78.035,-78.265,5.574,-1.265,1.008,-0.085,-0.758,0.666,-0.759,0.657,-77.886,-77.502,-77.817,-0.258,0.075,0.645,-0.765,0.638,-0.767,0.647,-0.495,-0.155,-0.172,-0.999,-1.984,-77.749,-77.156,-77.433,101.998,98.943,100.28,106.239,76.435,103.26,105.898,100.366,104.987,73.767,-79.587,-78.877,-79.246,-77.442,-77.488,-77.007,-77.151,-77.031,-76.611,5.162,2.487,-1.18,-0.08,-0.24,0.602,0.007,0.086,0.006,5.162,2.487,-1.18,-0.08,-0.24,0.602,-77.563,"2023-03-07T00:35:19.600000"]
[4.724,0.081,2.03,-0.729,0.696,-0.742,0.658,-0.374,0.098,-0.24,-0.835,-1.667,-78.059,-78.046,-78.249,7.521,-1.18,1.033,0.075,-0.759,0.667,-0.759,0.657,-77.874,-77.494,-77.814,-0.547,0.04,0.16,-0.765,0.64,-0.767,0.649,-0.496,-0.159,-0.207,-0.931,-1.937,-77.931,-77.336,-77.616,102.001,98.948,100.287,106.227,76.437,103.259,105.893,100.331,105.055,73.814,-79.577,-78.887,-79.23,-77.431,-77.479,-77.003,-77.333,-77.21,-76.793,4.305,1.85,-1.076,0.069,-0.498,0.146,0.007,0.086,0.003,4.305,1.85,-1.076,0.069,-0.498,0.146,-77.632,"2023-03-07T00:35:39.450000"]
[4.484,0.155,1.974,-0.727,0.698,-0.746,0.656,-0.46,0.09,-0.24,-0.805,-1.659,-78.204,-78.187,-78.397,4.889,-1.273,0.955,-0.119,-0.756,0.669,-0.758,0.659,-78.079,-77.687,-77.995,-0.304,0.093,0.09,-0.765,0.64,-0.767,0.65,-0.513,-0.167,-0.208,-1.002,-1.983,-77.943,-77.347,-77.609,101.915,98.94,100.286,106.257,76.446,103.242,105.886,100.33,104.984,73.769,-79.722,-79.029,-79.377,-77.636,-77.672,-77.184,-77.345,-77.222,-76.787,3.363,1.48,-0.954,-0.089,-0.228,0.067,0.011,0.065,0.006,3.363,1.48,-0.954,-0.089,-0.228,0.067,-77.733,"2023-03-07T00:36:08.300000"]
[4.589,0.086,2.028,-0.728,0.698,-0.747,0.656,-0.369,0.084,-0.244,-0.814,-1.61,-78.223,-78.194,-78.408,6.272,-0.909,1.022,-0.217,-0.757,0.668,-0.758,0.659,-78.076,-77.704,-78.01,-0.275,0.082,0.437,-0.761,0.641,-0.763,0.651,-0.502,-0.163,-0.208,-0.944,-1.902,-78.077,-77.473,-77.741,102.006,98.934,100.282,106.248,76.495,103.253,105.89,100.33,105.042,73.849,-79.741,-79.036,-79.389,-77.633,-77.69,-77.2,-77.479,-77.347,-76.919,3.964,1.752,-0.785,-0.188,-0.237,0.377,0.007,0.08,0.006,3.964,1.752,-0.785,-0.188,-0.237,0.377,-77.803,"2023-03-07T00:36:28.150000"]
[4.869,0.162,1.383,-0.729,0.699,-0.743,0.661,-0.379,0.085,-0.253,-0.833,-1.574,-78.353,-78.328,-78.547,6.429,-1.219,0.956,-0.026,-0.755,0.672,-0.757,0.661,-78.18,-77.812,-78.132,-0.426,0.088,-0.016,-0.762,0.642,-0.764,0.652,-0.501,-0.169,-0.205,-0.987,-1.978,-78.149,-77.535,-77.801,101.996,98.936,100.274,106.23,76.53,103.254,105.884,100.333,104.999,73.773,-79.87,-79.17,-79.528,-77.737,-77.798,-77.321,-77.551,-77.409,-76.979,4.842,1.375,-1.212,-0.026,-0.423,-0.016,0.015,0.087,0.008,4.842,1.375,-1.212,-0.026,-0.423,-0.016,-77.912,"2023-03-07T00:36:59.450000"]
[4.491,0.15,1.349,-0.725,0.699,-0.742,0.661,-0.372,0.091,-0.246,-0.804,-1.573,-78.499,-78.47,-78.676,4.307,-0.809,1.063,0.141,-0.754,0.673,-0.754,0.664,-78.378,-77.971,-78.293,-0.223,0.048,0.245,-0.755,0.644,-0.757,0.652,-0.502,-0.163,-0.154,-0.978,-1.982,-78.292,-77.672,-77.956,102.003,98.941,100.28,106.259,76.532,103.253,105.89,100.384,105.008,73.769,-80.016,-79.312,-79.657,-77.935,-77.956,-77.482,-77.693,-77.546,-77.134,7.373,2.215,-1.328,0.231,-0.366,0.402,0.022,0.159,0.007,7.373,2.215,-1.328,0.231,-0.366,0.402,-78.07,"2023-03-07T00:37:44.600000"]
[5.26,0.125,1.185,-0.722,0.704,-0.742,0.663,-0.403,0.096,-0.238,-0.798,-1.662,-78.571,-78.545,-78.76,5.206,-0.759,1.042,0.004,-0.753,0.672,-0.752,0.665,-78.44,-78.033,-78.356,-0.341,0.107,0.01,-0.759,0.645,-0.761,0.655,-0.479,-0.167,-0.208,-0.939,-1.976,-78.359,-77.727,-78.016,101.971,98.946,100.289,106.265,76.443,103.276,105.885,100.33,105.047,73.775,-80.088,-79.386,-79.741,-77.997,-78.018,-77.545,-77.761,-77.601,-77.194,8.872,1.998,-1.28,0.007,-0.576,0.016,0.019,0.16,0.017,8.872,1.998,-1.28,0.007,-0.576,0.016,-78.139,"2023-03-07T00:38:04.450000"]
[4.418,0.168,1.884,-0.72,0.704,-0.74,0.663,-0.458,0.091,-0.243,-0.776,-1.578,-78.642,-78.635,-78.826,5.028,-0.926,0.95,0.124,-0.75,0.676,-0.752,0.665,-78.516,-78.109,-78.439,0.115,0.079,0.116,-0.758,0.646,-0.76,0.656,-0.501,-0.158,-0.209,-0.944,-1.949,-78.47,-77.852,-78.117,101.917,98.941,100.283,106.286,76.527,103.254,105.895,100.329,105.042,73.802,-80.159,-79.476,-79.807,-78.072,-78.095,-77.628,-77.872,-77.726,-77.294,6.277,2.676,-1.315,0.176,0.163,0.164,0.022,0.123,0.01,6.277,2.676,-1.315,0.176,0.163,0.164,-78.24,"2023-03-07T00:38:33.300000"]
[4.752,0.195,1.442,-0.723,0.703,-0.743,0.664,-0.385,0.093,-0.245,-0.794,-1.577,-78.804,-78.768,-78.97,5.061,-0.581,1.026,-0.03,-0.75,0.676,-0.75,0.667,-78.632,-78.231,-78.55,-0.102,0.109,0.143,-0.756,0.648,-0.758,0.656,-0.513,-0.174,-0.213,-0.999,-1.985,-78.461,-77.853,-78.138,101.989,98.943,100.281,106.268,76.528,103.242,105.879,100.325,104.987,73.766,-80.322,-79.609,-79.951,-78.189,-78.216,-77.739,-77.863,-77.727,-77.315,7.682,2.33,-0.938,-0.048,-0.165,0.231,0.029,0.151,0.016,7.682,2.33,-0.938,-0.048,-0.165,0.231,-78.311,"2023-03-07T00:38:53.650000"]
[4.585,0.126,0.949,-0.72,0.706,-0.74,0.666,-0.405,0.1,-0.239,-0.798,-1.578,-78.792,-78.782,-78.999,4.876,-0.653,1.015,0.086,-0.75,0.676,-0.751,0.667,-78.633,-78.23,-78.56,0.173,0.248,0.008,-0.752,0.651,-0.754,0.658,-0.502,-0.159,-0.217,-0.984,-1.991,-78.593,-77.983,-78.276,101.97,98.95,100.287,106.264,76.527,103.252,105.893,100.32,105.002,73.76,-80.309,-79.624,-79.98,-78.19,-78.216,-77.75,-77.995,-77.857,-77.454,7.776,1.61,-1.107,0.146,0.293,0.014,0.02,0.157,0.038,7.776,1.61,-1.107,0.146,0.293,0.014,-78.378,"2023-03-07T00:39:12.950000"]
[4.573,0.167,1.425,-0.721,0.707,-0.738,0.665,-0.371,0.09,-0.244,-0.827,-1.573,-78.954,-78.94,-79.127,3.725,-0.87,1.01,0.005,-0.748,0.678,-0.747,0.669,-78.79,-78.395,-78.743,-0.277,0.088,0.103,-0.755,0.649,-0.757,0.659,-0.504,-0.171,-0.216,-0.958,-1.954,-78.665,-78.049,-78.334,102.003,98.94,100.283,106.235,76.532,103.251,105.882,100.322,105.028,73.797,-80.472,-79.782,-80.108,-78.347,-78.381,-77.932,-78.067,-77.923,-77.512,7.222,2.25,-1.374,0.008,-0.437,0.163,0.024,0.145,0.013,7.222,2.25,-1.374,0.008,-0.437,0.163,-78.479,"2023-03-07T00:39:41.800000"]
[4.874,0.139,1.065,-0.72,0.707,-0.735,0.669,-0.384,0.087,-0.249,-0.831,-1.609,-79.12,-79.075,-79.305,5.064,-0.835,0.916,0.05,-0.746,0.682,-0.746,0.671,-79.003,-78.639,-78.946,0.028,0.13,0.191,-0.753,0.651,-0.755,0.66,-0.504,-0.171,-0.238,-0.961,-1.953,-78.798,-78.186,-78.466,101.991,98.937,100.278,106.232,76.496,103.251,105.882,100.3,105.025,73.798,-80.638,-79.917,-80.286,-78.559,-78.625,-78.135,-78.2,-78.06,-77.644,8.302,1.814,-1.422,0.085,0.048,0.325,0.022,0.142,0.02,8.302,1.814,-1.422,0.085,0.048,0.325,-78.645,"2023-03-07T00:40:29.450000"]
[5.258,0.062,2.011,-0.718,0.709,-0.736,0.669,-0.455,-0.005,-0.234,-0.849,-1.762,-79.265,-79.256,-79.486,5.388,-1.007,1.047,0.02,-0.744,0.682,-0.746,0.671,-79.049,-78.69,-78.96,0.054,0.194,0.403,-0.75,0.654,-0.752,0.662,-0.511,-0.169,-0.232,-0.975,-1.988,-78.957,-78.362,-78.626,101.92,98.845,100.293,106.213,76.342,103.244,105.884,100.306,105.011,73.763,-80.783,-80.097,-80.467,-78.606,-78.675,-78.149,-78.359,-78.236,-77.803,5.101,1.951,-0.977,0.019,0.052,0.391,0.006,0.093,0.017,5.101,1.951,-0.977,0.019,0.052,0.391,-78.745,"2023-03-07T00:40:58.300000"]
[4.72,0.054,1.944,-0.714,0.712,-0.734,0.673,-0.376,0.073,-0.234,-0.831,-1.671,-79.258,-79.255,-79.482,4.833,-0.707,0.934,-0.2,-0.742,0.685,-0.743,0.674,-79.176,-78.827,-79.137,0.438,0.115,-0.054,-0.75,0.654,-0.752,0.663,-0.502,-0.168,-0.219,-0.989,-1.965,-78.986,-78.389,-78.659,101.999,98.923,100.292,106.232,76.434,103.253,105.885,100.319,104.997,73.786,-80.775,-80.097,-80.463,-78.732,-78.813,-78.326,-78.388,-78.263,-77.836,4.345,1.789,-0.651,-0.184,0.403,-0.05,0.005,0.078,0.01,4.345,1.789,-0.651,-0.184,0.403,-0.05,-78.819,"2023-03-07T00:41:19.450000"]
[4.657,0.264,1.653,-0.719,0.71,-0.733,0.671,-0.354,0.1,-0.239,-0.84,-1.569,-79.338,-79.281,-79.515,5.078,-0.437,0.911,-0.022,-0.743,0.683,-0.743,0.674,-79.176,-78.809,-79.121,-0.05,0.088,0.332,-0.751,0.655,-0.753,0.664,-0.506,-0.171,-0.209,-0.996,-1.996,-79.108,-78.502,-78.797,102.021,98.95,100.287,106.223,76.535,103.249,105.881,100.329,104.99,73.755,-80.855,-80.122,-80.496,-78.732,-78.795,-78.31,-78.51,-78.376,-77.975,5.147,1.827,-0.482,-0.024,-0.056,0.367,0.027,0.092,0.009,5.147,1.827,-0.482,-0.024,-0.056,0.367,-78.883,"2023-03-07T00:41:37.950000"]
[4.365,0.12,1.231,-0.716,0.711,-0.734,0.671,-0.4,0.094,-0.241,-0.801,-1.57,-79.426,-79.407,-79.635,4.645,-0.715,0.907,0.008,-0.74,0.686,-0.742,0.677,-79.363,-79.001,-79.291,0.344,0.234,0.155,-0.747,0.66,-0.749,0.666,-0.509,-0.171,-0.204,-0.952,-1.897,-79.113,-78.51,-78.81,101.975,98.944,100.285,106.262,76.534,103.245,105.881,100.334,105.034,73.854,-80.943,-80.249,-80.616,-78.92,-78.986,-78.48,-78.515,-78.384,-77.988,7.457,2.104,-1.222,0.014,0.588,0.265,0.019,0.141,0.036,7.457,2.104,-1.222,0.014,0.588,0.265,-78.983,"2023-03-07T00:42:06.800000"]
[4.52,0.314,1.316,-0.711,0.716,-0.73,0.674,-0.381,0.074,-0.256,-0.769,-1.583,-79.552,-79.531,-79.732,3.61,-0.819,0.945,-0.031,-0.742,0.685,-0.741,0.676,-79.361,-79.015,-79.297,-0.002,0.121,0.025,-0.747,0.657,-0.749,0.666,-0.507,-0.162,-0.212,-0.991,-1.949,-79.229,-78.628,-78.902,101.994,98.924,100.27,106.294,76.522,103.248,105.891,100.326,104.995,73.802,-81.07,-80.373,-80.713,-78.918,-79.001,-78.486,-78.631,-78.502,-78.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.052,"2023-03-07T00:42:26.650000"]
[5.222,0.249,1.59,-0.71,0.716,-0.731,0.676,-0.377,0.078,-0.251,-0.838,-1.575,-79.715,-79.694,-79.897,4.272,-0.922,1.04,0.035,-0.738,0.688,-0.741,0.679,-79.564,-79.179,-79.483,-0.161,0.103,0.155,-0.746,0.661,-0.748,0.669,-0.504,-0.151,-0.216,-0.956,-1.914,-79.44,-78.831,-79.12,101.998,98.928,100.276,106.224,76.53,103.251,105.901,100.321,105.031,73.837,-81.232,-80.535,-80.878,-79.121,-79.165,-78.672,-78.842,-78.705,-78.298,8.682,2.643,-1.534,0.058,-0.268,0.258,0.038,0.158,0.016,8.682,2.643,-1.534,0.058,-0.268,0.258,-79.215,"2023-03-07T00:43:13.650000"]
[4.413,0.168,1.009,-0.712,0.716,-0.731,0.677,-0.4,0.095,-0.244,-0.835,-1.589,-79.726,-79.722,-79.937,2.957,-0.91,0.992,0.218,-0.74,0.689,-0.741,0.679,-79.625,-79.228,-79.549,0.198,0.096,0.003,-0.744,0.66,-0.746,0.669,-0.477,-0.17,-0.188,-0.992,-1.924,-79.504,-78.879,-79.17,101.975,98.945,100.282,106.228,76.516,103.278,105.882,100.35,104.994,73.827,-81.244,-80.564,-80.918,-79.182,-79.214,-78.738,-78.906,-78.753,-78.347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.317,"2023-03-07T00:43:43.100000"]
[4.506,0.245,1.677,-0.708,0.719,-0.727,0.678,-0.401,0.079,-0.257,-0.782,-1.575,-79.897,-79.874,-80.093,4.042,-0.991,1.033,0.089,-0.735,0.69,-0.737,0.683,-79.752,-79.372,-79.675,-0.158,0.122,0.047,-0.743,0.661,-0.745,0.67,-0.513,-0.176,-0.188,-0.985,-1.89,-79.577,-78.96,-79.235,101.974,98.929,100.27,106.28,76.53,103.242,105.877,100.35,105.001,73.861,-81.415,-80.716,-81.074,-79.308,-79.357,-78.864,-78.979,-78.834,-78.413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.386,"2023-03-07T00:44:02.950000"]
[6.007,0.429,1.558,-0.709,0.719,-0.726,0.681,-0.375,0.084,-0.25,-0.834,-1.577,-79.935,-79.89,-80.071,5.653,-1.394,0.944,-0.233,-0.737,0.691,-0.736,0.682,-79.752,-79.381,-79.702,0.251,0.1,0.026,-0.742,0.663,-0.744,0.672,-0.51,-0.164,-0.201,-0.988,-1.9,-79.702,-79.095,-79.399,102.0,98.934,100.277,106.229,76.528,103.245,105.889,100.337,104.999,73.851,-81.453,-80.732,-81.052,-79.309,-79.367,-78.891,-79.104,-78.969,-78.577,6.747,1.75,-1.566,-0.262,0.282,0.029,0.044,0.097,0.01,6.747,1.75,-1.566,-0.262,0.282,0.029,-79.486,"2023-03-07T00:44:31.800000"]
[4.542,0.198,2.159,-0.706,0.722,-0.731,0.678,-0.389,0.081,-0.251,-0.84,-1.67,-80.051,-80.032,-80.234,5.397,-0.917,1.045,0.244,-0.734,0.695,-0.734,0.684,-79.933,-79.545,-79.856,0.051,0.038,0.198,-0.742,0.664,-0.744,0.671,-0.487,-0.175,-0.19,-0.953,-1.894,-79.704,-79.12,-79.429,101.986,98.932,100.275,106.222,76.434,103.268,105.878,100.348,105.033,73.857,-81.568,-80.873,-81.214,-79.49,-79.531,-79.045,-79.106,-78.994,-78.606,4.611,2.191,-0.931,0.248,0.052,0.201,0.018,0.097,0.003,4.611,2.191,-0.931,0.248,0.052,0.201,-79.555,"2023-03-07T00:44:51.650000"]
[4.458,0.213,1.295,-0.702,0.723,-0.722,0.683,-0.395,0.077,-0.248,-0.826,-1.579,-80.21,-80.179,-80.376,4.629,-0.715,1.071,0.157,-0.733,0.695,-0.734,0.686,-80.124,-79.706,-80.043,0.234,0.148,0.098,-0.74,0.665,-0.741,0.674,-0.464,-0.154,-0.165,-1.008,-1.989,-79.901,-79.287,-79.55,101.98,98.928,100.279,106.236,76.525,103.291,105.899,100.373,104.979,73.762,-81.728,-81.021,-81.357,-79.681,-79.692,-79.232,-79.303,-79.161,-78.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.72,"2023-03-07T00:45:39.450000"]
[4.387,0.18,1.222,-0.701,0.723,-0.725,0.682,-0.437,0.094,-0.239,-0.832,-1.576,-80.203,-80.189,-80.379,4.866,-0.858,1.081,0.144,-0.734,0.696,-0.734,0.686,-80.132,-79.718,-80.041,0.048,0.111,0.024,-0.739,0.665,-0.741,0.675,-0.49,-0.16,-0.199,-1.003,-1.986,-79.894,-79.291,-79.548,101.937,98.944,100.288,106.231,76.529,103.265,105.893,100.339,104.983,73.765,-81.72,-81.031,-81.36,-79.689,-79.703,-79.231,-79.296,-79.165,-78.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.723,"2023-03-07T00:45:40.300000"]
[5.033,0.269,1.608,-0.703,0.723,-0.718,0.687,-0.449,0.078,-0.243,-0.847,-1.582,-80.412,-80.403,-80.602,4.136,-1.332,0.983,-0.008,-0.731,0.697,-0.732,0.688,-80.237,-79.86,-80.175,-0.339,0.073,0.254,-0.738,0.668,-0.74,0.677,-0.477,-0.195,-0.17,-1.001,-1.932,-80.041,-79.469,-79.724,101.926,98.928,100.283,106.216,76.523,103.278,105.858,100.368,104.985,73.819,-81.93,-81.245,-81.583,-79.793,-79.845,-79.364,-79.443,-79.343,-78.902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.888,"2023-03-07T00:46:27.950000"]
[0.9,-0.981,1.755,-0.817,0.596,-0.822,0.558,-0.371,-0.006,-0.262,-0.857,-1.761,-70.816,-70.938,-71.192,3.162,-0.796,0.995,-0.053,-0.731,0.697,-0.733,0.687,-80.239,-79.862,-80.174,-0.11,0.065,0.053,-0.738,0.668,-0.74,0.678,-0.507,-0.176,-0.169,-1.001,-1.981,-80.122,-79.526,-79.792,102.004,98.844,100.264,106.206,76.344,103.248,105.877,100.369,104.985,73.77,-72.333,-71.779,-72.173,-79.796,-79.848,-79.363,-79.524,-79.4,-78.969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.988,"2023-03-07T00:46:56.800000"]
[1.211,-0.972,1.621,-0.824,0.581,-0.835,0.539,-0.377,-0.007,-0.253,-0.879,-1.752,-69.557,-69.66,-69.912,5.243,-0.827,1.028,0.434,-0.731,0.697,-0.732,0.687,-80.243,-79.855,-80.168,-0.232,0.084,-0.062,-0.736,0.668,-0.738,0.677,-0.513,-0.175,-0.175,-0.992,-1.894,-80.119,-79.552,-79.796,101.998,98.843,100.273,106.183,76.353,103.242,105.878,100.363,104.994,73.857,-71.075,-70.502,-70.892,-79.799,-79.841,-79.358,-79.521,-79.426,-78.973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-80.097,"2023-03-07T00:47:28.450000"]
[1.24,-0.975,1.772,-0.825,0.58,-0.834,0.54,-0.364,-0.002,-0.272,-0.921,-1.855,-69.56,-69.66,-69.909,4.256,-0.617,1.009,0.339,-0.732,0.698,-0.732,0.688,-80.24,-79.862,-80.169,-4.528,-2.594,0.565,-0.768,0.63,-0.77,0.642,-0.457,-0.172,-0.191,-1.001,-1.987,-77.175,-76.776,-77.15,102.01,98.848,100.254,106.141,76.249,103.298,105.881,100.346,104.985,73.764,-71.078,-70.501,-70.889,-79.796,-79.847,-79.358,-76.577,-76.651,-76.327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-80.125,"2023-03-07T00:47:36.450000"]
[-0.06,-1.289,2.169,-0.82,0.584,-0.848,0.522,-0.364,0.011,-0.28,-0.847,-1.849,-68.641,-68.817,-69.064,5.385,-1.144,1.031,0.327,-0.729,0.698,-0.732,0.689,-80.239,-79.859,-80.174,-4.149,-2.447,0.614,-0.851,0.518,-0.853,0.532,-0.515,-0.245,-0.233,-1.004,-2.061,-69.268,-68.82,-69.216,102.011,98.861,100.247,106.216,76.256,103.24,105.808,100.305,104.982,73.69,-70.159,-69.658,-70.045,-79.796,-79.845,-79.363,-68.67,-68.694,-68.394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-80.224,"2023-03-07T00:48:05.300000"]
[-0.011,-1.289,1.754,-0.924,0.404,-0.927,0.359,-0.377,-0.094,-0.348,-0.925,-1.858,-57.916,-57.986,-58.29,3.592,-3.843,-0.182,0.787,-0.848,0.549,-0.844,0.541,-69.403,-69.196,-69.545,-5.449,-2.856,0.681,-0.856,0.511,-0.858,0.529,-0.508,-0.249,-0.237,-1.007,-2.061,-69.21,-68.817,-69.217,101.997,98.756,100.178,106.137,76.247,103.247,105.804,100.301,104.979,73.69,-59.434,-58.828,-59.271,-68.96,-69.182,-68.734,-68.612,-68.691,-68.394,-0.017,2.744,-6.012,1.231,-8.525,1.066,-0.184,-0.026,-0.407,-0.017,2.744,-6.012,1.231,-8.525,1.066,-80.388,"2023-03-07T00:48:52.950000"]
[0.225,-1.242,2.372,-0.925,0.402,-0.929,0.359,-0.383,-0.093,null,-1.023,-2.12,-57.912,-57.967,-58.295,6.926,-4.002,-0.15,0.553,-0.845,0.548,-0.845,0.54,-69.415,-69.187,-69.527,-3.862,-2.547,0.571,-0.939,0.34,-0.941,0.351,-0.479,-0.22,-0.332,-0.999,-2.076,-57.732,-57.261,-57.707,101.992,98.758,null,106.039,75.985,103.276,105.833,100.206,104.987,73.675,-59.43,-58.809,-59.276,-68.971,-69.173,-68.716,-57.134,-57.135,-56.884,0.28,2.946,-4.969,0.687,-4.796,0.709,-0.141,-0.017,-0.288,0.28,2.946,-4.969,0.687,-4.796,0.709,-80.457,"2023-03-07T00:49:12.800000"]
[-1.051,-1.907,2.698,-0.924,0.372,-0.934,0.344,-0.381,-0.108,-0.354,-0.932,-1.95,-56.972,-57.145,-57.425,4.955,-3.44,-0.102,0.953,-0.846,0.549,-0.845,0.539,-69.401,-69.181,-69.502,-4.104,-2.559,0.744,-0.94,0.339,-0.942,0.349,-0.483,-0.243,-0.332,-1.006,-2.074,-57.745,-57.261,-57.706,101.994,98.742,100.172,106.131,76.154,103.272,105.81,100.206,104.98,73.677,-58.49,-57.986,-58.406,-68.958,-69.167,-68.692,-57.147,-57.135,-56.884,-1.155,2.965,-3.78,1.047,-4.51,0.818,-0.191,-0.01,-0.256,-1.155,2.965,-3.78,1.047,-4.51,0.818,-80.504,"2023-03-07T00:49:26.500000"]
[-0.842,-2.143,1.848,-0.986,0.215,-0.975,0.17,-0.377,-0.106,-0.339,-0.841,-1.852,-46.605,-46.72,-47.017,3.814,-4.25,-0.322,0.692,-0.936,0.37,-0.932,0.364,-57.987,-57.78,-58.122,-3.874,-2.497,0.983,-0.939,0.34,-0.941,0.349,-0.512,-0.244,-0.322,-1.003,-2.079,-57.742,-57.25,-57.659,101.997,98.745,100.187,106.222,76.252,103.243,105.809,100.216,104.983,73.672,-48.123,-47.562,-47.998,-57.544,-57.765,-57.311,-57.144,-57.124,-56.837,-1.086,2.384,-5.483,0.893,-4.998,1.269,-0.252,-0.038,-0.294,-1.086,2.384,-5.483,0.893,-4.998,1.269,-80.624,"2023-03-07T00:50:01.450000"]
[-0.359,-2.018,1.564,-0.982,0.217,-0.978,0.17,-0.369,-0.105,-0.348,-0.933,-2.027,-46.625,-46.691,-47.031,5.092,-4.11,-0.238,0.925,-0.935,0.371,-0.933,0.363,-57.989,-57.755,-58.13,-4.292,-2.615,0.625,-0.988,0.142,-0.99,0.151,-0.522,-0.274,-0.333,-0.986,-2.076,-46.041,-45.56,-46.064,102.006,98.745,100.178,106.13,76.078,103.233,105.779,100.205,105.001,73.675,-48.143,-47.533,-48.012,-57.545,-57.74,-57.319,-45.443,-45.434,-45.242,-0.579,2.526,-6.638,1.494,-6.931,1.009,-0.297,-0.035,-0.385,-0.579,2.526,-6.638,1.494,-6.931,1.009,-80.723,"2023-03-07T00:50:30.300000"]
[-1.529,-2.506,2.025,-0.98,0.19,-0.985,0.127,-0.377,-0.096,-0.344,-0.931,-2.015,-44.065,-44.181,-44.524,4.089,-4.09,-0.258,0.808,-0.936,0.371,-0.931,0.363,-57.988,-57.753,-58.11,-4.288,-2.589,0.778,-0.991,0.141,-0.993,0.151,-0.509,-0.262,-0.332,-0.898,-2.075,-45.943,-45.476,-45.961,101.998,98.755,100.183,106.131,76.09,103.246,105.791,100.206,105.088,73.676,-45.583,-45.022,-45.504,-57.545,-57.738,-57.299,-45.345,-45.35,-45.138,-2.404,3.183,-6.429,1.27,-6.741,1.223,-0.359,-0.037,-0.371,-2.404,3.183,-6.429,1.27,-6.741,1.223,-80.792,"2023-03-07T00:50:50.150000"]
[-1.968,-2.491,1.851,-1.008,0.018,-1.004,-0.024,-0.369,-0.097,-0.436,-0.927,-2.13,-35.286,-35.398,-35.747,6.645,-4.291,-0.597,1.0,-0.992,0.181,-0.983,0.174,-46.819,-46.618,-46.975,-4.136,-2.587,0.71,-0.991,0.142,-0.993,0.152,-0.51,-0.264,-0.338,-0.969,-2.085,-45.951,-45.48,-45.968,102.006,98.753,100.09,106.135,75.975,103.245,105.789,100.199,105.017,73.666,-36.803,-36.24,-36.727,-46.375,-46.604,-46.165,-45.352,-45.354,-45.146,-2.463,2.316,-5.369,1.251,-5.175,0.888,-0.284,-0.068,-0.295,-2.463,2.316,-5.369,1.251,-5.175,0.888,-80.897,"2023-03-07T00:51:20.700000"]
[-1.312,-2.432,1.451,-1.006,0.021,-0.994,-0.027,-0.367,-0.155,-0.425,-0.925,-2.107,-35.288,-35.362,-35.722,4.791,-3.969,-0.523,1.03,-0.986,0.184,-0.981,0.175,-46.804,-46.588,-46.973,-4.37,-2.721,0.746,-1.0,-0.058,-1.002,-0.05,-0.437,-0.267,-0.332,-0.914,-1.995,-34.398,-33.966,-34.462,102.008,98.695,100.102,106.138,75.998,103.318,105.786,100.206,105.072,73.756,-36.805,-36.203,-36.703,-46.361,-46.573,-46.162,-33.8,-33.84,-33.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-81.054,"2023-03-07T00:52:06.600000"]
[-1.002,-2.395,1.277,-0.987,-0.177,-0.972,-0.223,-0.374,-0.181,-0.345,-0.852,-1.866,-23.962,-23.989,-24.345,6.7,-5.793,-1.226,1.127,-1.0,0.151,-0.987,0.142,-44.974,-44.864,-45.243,-4.568,-2.763,0.745,-1.0,-0.058,-1.002,-0.05,-0.422,-0.267,-0.33,-0.918,-1.985,-34.403,-33.944,-34.448,102.001,98.67,100.181,106.211,76.238,103.333,105.786,100.208,105.068,73.766,-25.48,-24.831,-25.326,-44.53,-44.85,-44.433,-33.805,-33.818,-33.626,-1.285,1.639,-7.433,1.447,-5.861,0.956,-0.28,-0.143,-0.323,-1.285,1.639,-7.433,1.447,-5.861,0.956,-81.122,"2023-03-07T00:52:26.450000"]
[-0.165,-2.279,1.968,-0.981,-0.173,-0.966,-0.219,-0.417,-0.224,-0.453,-0.935,-2.051,-23.959,-23.978,-24.364,7.999,-4.02,-0.741,0.936,-1.007,-0.019,-1.003,-0.026,-35.338,-35.128,-35.502,-4.101,-2.736,0.885,-0.999,-0.058,-1.002,-0.05,-0.429,-0.27,-0.416,-0.911,-2.075,-34.404,-33.97,-34.451,101.958,98.626,100.073,106.128,76.053,103.325,105.783,100.122,105.075,73.676,-25.477,-24.819,-25.345,-34.894,-35.113,-34.691,-33.806,-33.844,-33.628,-0.114,1.359,-2.775,0.646,-2.832,0.611,-0.143,-0.047,-0.172,-0.114,1.359,-2.775,0.646,-2.832,0.611,-81.221,"2023-03-07T00:52:55.300000"]
[-0.524,-2.371,1.697,-0.998,-0.179,-0.977,-0.224,-0.281,-0.28,-0.343,-1.005,-2.021,-23.992,-24.005,-24.346,7.015,-3.851,-0.725,1.12,-1.002,-0.016,-0.995,-0.023,-35.333,-35.126,-35.459,-4.01,-2.825,0.747,-0.968,-0.258,-0.97,-0.251,-0.415,-0.268,-0.355,-0.818,-1.897,-22.744,-22.351,-22.866,102.093,98.57,100.184,106.057,76.084,103.339,105.785,100.183,105.168,73.854,-25.51,-24.846,-25.327,-34.89,-35.111,-34.648,-22.146,-22.225,-22.044,-0.31,1.005,-2.28,0.663,-2.374,0.442,-0.128,-0.039,-0.152,-0.31,1.005,-2.28,0.663,-2.374,0.442,-81.289,"2023-03-07T00:53:15.150000"]
[-0.528,-2.27,1.644,-0.985,-0.174,-0.974,-0.222,-0.368,-0.199,-0.426,-0.928,-1.957,-23.985,-23.966,-24.375,5.147,-4.1,-0.704,1.083,-1.006,-0.018,-0.992,-0.025,-35.339,-35.121,-35.464,-4.3,-2.855,0.777,-0.969,-0.258,-0.971,-0.253,-0.42,-0.265,-0.353,-0.826,-1.892,-22.738,-22.341,-22.832,102.006,98.651,100.1,106.135,76.147,103.334,105.788,100.185,105.16,73.859,-25.502,-24.808,-25.356,-34.895,-35.107,-34.653,-22.14,-22.215,-22.01,-0.339,1.054,-2.628,0.694,-2.756,0.498,-0.133,-0.041,-0.167,-0.339,1.054,-2.628,0.694,-2.756,0.498,-81.397,"2023-03-07T00:53:46.500000"]
[-0.142,-2.192,1.564,-0.99,-0.175,-0.97,-0.222,-0.314,-0.191,-0.343,-0.899,-1.851,-23.986,-23.987,-24.375,5.869,-4.109,-0.729,1.085,-1.004,-0.017,-0.998,-0.028,-35.335,-35.117,-35.463,-4.151,-2.827,0.861,-0.968,-0.259,-0.97,-0.251,-0.421,-0.266,-0.334,-0.82,-1.893,-22.737,-22.34,-22.831,102.061,98.66,100.183,106.163,76.253,103.333,105.787,100.204,105.166,73.858,-25.504,-24.829,-25.356,-34.892,-35.103,-34.652,-22.139,-22.214,-22.008,-0.104,1.144,-3.007,0.794,-3.037,0.63,-0.146,-0.049,-0.189,-0.104,1.144,-3.007,0.794,-3.037,0.63,-81.456,"2023-03-07T00:54:03.800000"]
[2.791,-0.715,1.065,-0.897,-0.485,-0.847,-0.512,-0.273,-0.189,-0.261,-0.748,-1.497,-6.184,-6.024,-6.315,6.682,-3.502,-0.71,1.305,-1.004,-0.017,-0.996,-0.026,-35.313,-35.107,-35.472,-4.196,-2.85,0.841,-0.968,-0.258,-0.971,-0.252,-0.423,-0.272,-0.329,-0.832,-1.896,-22.738,-22.336,-22.848,102.102,98.661,100.265,106.315,76.608,103.332,105.781,100.209,105.155,73.856,-7.702,-6.866,-7.296,-34.869,-35.092,-34.661,-22.14,-22.21,-22.026,2.332,0.89,-2.926,1.09,-3.506,0.702,-0.054,-0.054,-0.217,2.332,0.89,-2.926,1.09,-3.506,0.702,-81.619,"2023-03-07T00:54:51.450000"]
[2.517,-0.579,1.31,-0.74,-0.683,-0.688,-0.715,-0.189,-0.099,-0.25,-0.558,-1.133,8.594,8.662,8.447,6.824,-3.525,-0.763,1.571,-1.005,-0.017,-0.998,-0.027,-35.342,-35.118,-35.488,-4.225,-2.84,0.884,-0.969,-0.259,-0.971,-0.253,-0.423,-0.276,-0.332,-0.827,-1.901,-22.748,-22.321,-22.824,102.185,98.751,100.276,106.504,76.971,103.332,105.777,100.205,105.159,73.85,7.076,7.821,7.466,-34.899,-35.103,-34.677,-22.15,-22.195,-22.002,2.045,1.064,-2.863,1.276,-3.432,0.718,-0.043,-0.056,-0.21,2.045,1.064,-2.863,1.276,-3.432,0.718,-81.687,"2023-03-07T00:55:11.300000"]
[3.437,-0.278,1.692,-0.457,-0.863,-0.431,-0.897,-0.193,-0.101,-0.187,-0.417,-0.754,26.605,26.581,26.591,5.811,-3.5,-0.704,1.205,-1.007,-0.017,-0.994,-0.024,-35.327,-35.101,-35.468,-4.014,-2.834,1.038,-0.968,-0.258,-0.97,-0.251,-0.426,-0.261,-0.409,-0.828,-1.994,-22.742,-22.326,-22.817,102.182,98.749,100.34,106.645,77.351,103.328,105.792,100.129,105.158,73.757,25.087,25.74,25.611,-34.884,-35.086,-34.657,-22.144,-22.2,-21.995,3.88,1.911,-3.952,1.361,-4.532,1.171,-0.029,-0.072,-0.292,3.88,1.911,-3.952,1.361,-4.532,1.171,-81.77,"2023-03-07T00:55:35.500000"]
[4.206,-0.002,1.844,-0.165,-0.973,-0.131,-0.986,-0.137,-0.104,-0.104,-0.196,-0.215,44.84,44.651,44.732,5.051,-3.542,-0.584,0.738,-1.006,-0.017,-0.999,-0.028,-35.302,-35.078,-35.446,-4.362,-2.844,0.914,-0.968,-0.258,-0.97,-0.252,-0.426,-0.256,-0.327,-0.827,-1.901,-22.743,-22.341,-22.838,102.238,98.746,100.422,106.866,77.89,103.328,105.797,100.211,105.159,73.85,43.322,43.809,43.751,-34.858,-35.064,-34.635,-22.145,-22.215,-22.016,5.894,2.584,-4.965,1.034,-6.114,1.281,-0.0,-0.075,-0.363,5.894,2.584,-4.965,1.034,-6.114,1.281,-81.853,"2023-03-07T00:55:59.950000"]
[1.641,-0.798,2.274,0.178,-0.96,0.222,-0.972,-0.102,-0.0,0.022,-0.019,0.342,65.497,65.218,65.328,5.7,-3.392,-0.477,0.522,-1.004,-0.018,-0.998,-0.028,-35.289,-35.035,-35.378,-4.091,-2.856,0.772,-0.968,-0.258,-0.97,-0.253,-0.417,-0.268,-0.351,-0.823,-1.898,-22.74,-22.331,-22.84,102.273,98.85,100.549,107.044,78.447,103.338,105.785,100.187,105.163,73.853,63.979,64.377,64.347,-34.845,-35.02,-34.567,-22.142,-22.205,-22.018,2.319,3.213,-4.794,0.738,-5.782,1.092,-0.103,-0.061,-0.368,2.319,3.213,-4.794,0.738,-5.782,1.092,-81.952,"2023-03-07T00:56:28.800000"]
[-0.802,-1.254,2.552,0.418,-0.893,0.446,-0.893,-0.087,0.089,0.057,0.179,0.683,79.664,79.273,79.34,5.456,-3.706,-0.449,0.407,-1.004,-0.017,-0.999,-0.028,-35.264,-35.03,-35.355,-4.382,-2.84,0.759,-0.968,-0.259,-0.971,-0.252,-0.428,-0.259,-0.354,-0.884,-1.898,-22.728,-22.319,-22.831,102.288,98.939,100.583,107.242,78.788,103.326,105.794,100.184,105.102,73.853,78.146,78.432,78.359,-34.821,-35.015,-34.544,-22.13,-22.194,-22.009,-1.173,3.73,-5.416,0.595,-6.404,1.11,-0.167,-0.06,-0.378,-1.173,3.73,-5.416,0.595,-6.404,1.11,-82.019,"2023-03-07T00:56:48.650000"]
[-4.067,-1.979,1.985,0.861,-0.521,0.878,-0.485,-0.106,0.257,0.232,0.355,1.356,113.415,113.099,113.008,6.233,-3.534,-0.431,0.414,-1.004,-0.019,-0.996,-0.028,-35.281,-35.023,-35.366,-3.993,-2.834,0.788,-0.969,-0.258,-0.971,-0.253,-0.431,-0.262,-0.353,-0.821,-1.891,-22.738,-22.324,-22.825,102.269,99.107,100.759,107.418,79.461,103.324,105.791,100.185,105.165,73.86,111.897,112.258,112.027,-34.838,-35.009,-34.555,-22.14,-22.198,-22.003,-5.926,2.891,-5.148,0.603,-5.817,1.148,-0.263,-0.057,-0.376,-5.926,2.891,-5.148,0.603,-5.817,1.148,-82.182,"2023-03-07T00:57:36.300000"]
[-3.288,-1.672,1.661,0.913,-0.419,0.921,-0.382,-0.108,0.292,0.285,0.337,1.451,120.13,119.9,119.834,5.303,-3.399,-0.431,0.475,-1.006,-0.018,-0.996,-0.028,-35.265,-35.006,-35.356,-4.232,-2.84,0.688,-0.968,-0.258,-0.97,-0.252,-0.424,-0.271,-0.338,-0.822,-1.893,-22.737,-22.344,-22.833,102.266,99.142,100.811,107.4,79.555,103.331,105.782,100.2,105.164,73.858,118.613,119.058,118.853,-34.822,-34.991,-34.545,-22.139,-22.218,-22.011,-4.656,2.352,-4.812,0.672,-5.993,0.974,-0.216,-0.056,-0.366,-4.656,2.352,-4.812,0.672,-5.993,0.974,-82.267,"2023-03-07T00:58:01.300000"]
[-3.207,-1.586,1.442,0.907,-0.422,0.919,-0.382,-0.096,0.318,0.234,0.29,1.447,120.124,119.911,119.836,3.2,-3.36,-0.398,0.526,-1.004,-0.017,-0.995,-0.027,-35.262,-35.023,-35.339,-4.419,-2.825,0.822,-0.969,-0.258,-0.971,-0.254,-0.442,-0.271,-0.354,-0.851,-1.896,-22.728,-22.335,-22.844,102.278,99.168,100.76,107.352,79.552,103.313,105.782,100.184,105.135,73.855,118.606,119.069,118.855,-34.818,-35.008,-34.528,-22.13,-22.209,-22.022,-5.512,2.478,-5.773,0.904,-7.593,1.413,-0.248,-0.062,-0.442,-5.512,2.478,-5.773,0.904,-7.593,1.413,-82.347,"2023-03-07T00:58:24.950000"]
[-3.008,-1.495,1.408,0.907,-0.423,0.92,-0.382,-0.1,0.273,0.228,0.276,1.447,120.13,119.936,119.87,4.645,-3.534,-0.418,0.461,-1.005,-0.019,-0.996,-0.028,-35.263,-35.032,-35.356,-4.502,-2.852,0.839,-0.969,-0.258,-0.971,-0.253,-0.424,-0.276,-0.328,-0.819,-1.887,-22.74,-22.313,-22.843,102.275,99.124,100.754,107.339,79.552,103.331,105.777,100.21,105.167,73.864,118.612,119.094,118.889,-34.82,-35.018,-34.546,-22.142,-22.187,-22.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-82.415,"2023-03-07T00:58:44.800000"]
[-2.656,-1.481,1.304,0.908,-0.421,0.919,-0.382,-0.09,0.288,0.263,0.257,1.445,120.098,119.913,119.837,4.709,-3.1,-0.435,0.51,-1.003,-0.018,-0.996,-0.029,-35.262,-35.029,-35.356,-4.227,-2.852,0.77,-0.969,-0.258,-0.971,-0.252,-0.426,-0.27,-0.334,-0.839,-1.896,-22.721,-22.308,-22.842,102.285,99.138,100.79,107.32,79.549,103.329,105.782,100.204,105.147,73.855,118.581,119.071,118.856,-34.818,-35.015,-34.545,-22.123,-22.183,-22.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-82.513,"2023-03-07T00:59:13.650000"]
[-2.425,-1.416,1.266,0.911,-0.42,0.919,-0.383,-0.092,0.351,0.225,0.287,1.446,120.097,119.891,119.856,4.106,-3.435,-0.41,0.446,-1.005,-0.019,-0.997,-0.028,-35.264,-35.027,-35.35,-4.258,-2.838,0.649,-0.967,-0.258,-0.969,-0.253,-0.447,-0.282,-0.355,-0.905,-1.895,-22.722,-22.331,-22.82,102.283,99.201,100.752,107.35,79.55,103.308,105.771,100.183,105.081,73.856,118.58,119.049,118.875,-34.821,-35.013,-34.539,-22.124,-22.205,-21.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-82.655,"2023-03-07T00:59:55.500000"]
[-2.41,-1.428,1.373,0.91,-0.421,0.921,-0.381,-0.086,0.355,0.275,0.358,1.44,120.09,119.903,119.854,3.909,-3.523,-0.433,0.485,-1.004,-0.018,-0.997,-0.028,-35.263,-35.05,-35.37,-4.297,-2.83,0.673,-0.969,-0.258,-0.971,-0.252,-0.426,-0.262,-0.35,-0.836,-1.889,-22.724,-22.339,-22.836,102.289,99.205,100.802,107.421,79.544,103.329,105.79,100.187,105.15,73.862,118.572,119.062,118.873,-34.819,-35.036,-34.559,-22.126,-22.213,-22.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-82.678,"2023-03-07T01:00:02.300000"]
[-2.573,-1.365,0.98,0.907,-0.424,0.92,-0.382,-0.087,0.303,0.289,0.311,1.461,120.095,119.901,119.84,2.873,-5.184,-0.875,0.606,-0.942,-0.321,-0.941,-0.327,-17.853,-17.687,-18.084,-4.04,-2.865,0.645,-0.969,-0.259,-0.971,-0.252,-0.42,-0.273,-0.355,-0.861,-1.889,-22.728,-22.341,-22.827,102.288,99.153,100.816,107.374,79.566,103.335,105.78,100.183,105.125,73.862,118.577,119.059,118.859,-17.409,-17.673,-17.273,-22.13,-22.215,-22.005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-82.84,"2023-03-07T01:00:49.950000"]
[-2.725,-1.282,0.982,0.908,-0.422,0.92,-0.381,-0.077,0.286,0.243,0.339,1.449,120.096,119.901,119.848,3.525,-5.269,-0.941,0.619,-0.84,-0.543,-0.836,-0.553,-3.398,-3.348,-3.718,-4.297,-2.826,0.608,-0.969,-0.258,-0.971,-0.252,-0.422,-0.278,-0.332,-0.833,-1.901,-22.741,-22.338,-22.826,102.298,99.137,100.77,107.402,79.553,103.333,105.775,100.205,105.153,73.85,118.578,119.059,118.867,-2.954,-3.334,-2.907,-22.143,-22.213,-22.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-82.908,"2023-03-07T01:01:09.800000"]
[-2.699,-1.259,1.226,0.91,-0.421,0.919,-0.383,-0.005,0.284,0.261,0.354,1.443,120.091,119.908,119.858,3.575,-4.998,-1.03,0.693,-0.576,-0.799,-0.577,-0.814,17.68,17.52,17.19,-4.281,-2.831,0.626,-0.969,-0.259,-0.971,-0.252,-0.422,-0.278,-0.34,-0.848,-1.894,-22.74,-22.331,-22.84,102.37,99.134,100.787,107.416,79.548,103.333,105.775,100.197,105.138,73.857,118.573,119.066,118.877,18.123,17.535,18.001,-22.142,-22.205,-22.018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.005,"2023-03-07T01:01:38.650000"]
[-2.618,-1.245,1.095,0.907,-0.423,0.919,-0.381,-0.072,0.283,0.235,0.355,1.534,120.09,119.924,119.847,3.371,-4.825,-1.181,0.808,-0.428,-0.907,-0.415,-0.911,28.56,28.394,28.12,-4.341,-2.851,0.613,-0.968,-0.258,-0.97,-0.252,-0.419,-0.269,-0.363,-0.837,-1.875,-22.737,-22.348,-22.848,102.303,99.134,100.762,107.417,79.638,103.336,105.784,100.174,105.149,73.876,118.573,119.082,118.866,29.003,28.408,28.93,-22.139,-22.222,-22.025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.056,"2023-03-07T01:01:53.550000"]
[-2.467,-1.251,1.148,0.907,-0.424,0.92,-0.381,-0.047,0.286,0.213,0.311,1.449,120.094,119.909,119.859,1.786,-4.861,-1.17,0.993,-0.002,-0.997,-0.006,-1.0,53.154,52.994,52.76,-4.287,-2.857,0.643,-0.968,-0.258,-0.97,-0.252,-0.425,-0.274,-0.347,-0.858,-1.889,-22.742,-22.314,-22.819,102.328,99.136,100.739,107.374,79.553,103.33,105.779,100.191,105.128,73.862,118.576,119.068,118.878,53.597,53.008,53.571,-22.144,-22.188,-21.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.17,"2023-03-07T01:02:27.300000"]
[-2.118,-1.204,1.264,0.909,-0.423,0.92,-0.382,-0.024,0.294,0.247,0.365,1.45,120.072,119.919,119.847,3.616,-4.86,-1.188,1.178,0.568,-0.821,0.609,-0.818,87.798,87.706,87.561,-4.277,-2.851,0.61,-0.968,-0.257,-0.971,-0.251,-0.427,-0.267,-0.327,-0.876,-1.894,-22.74,-22.331,-22.832,102.35,99.144,100.773,107.427,79.554,103.328,105.785,100.211,105.111,73.857,118.554,119.078,118.866,88.242,87.721,88.371,-22.142,-22.205,-22.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.331,"2023-03-07T01:03:14.950000"]
[-1.946,-1.182,1.027,0.909,-0.423,0.919,-0.383,-0.033,0.332,0.28,0.346,1.449,120.072,119.904,119.853,3.439,-5.246,-1.279,1.191,0.747,-0.658,0.747,-0.65,102.184,102.086,101.94,-4.452,-2.829,0.642,-0.968,-0.258,-0.971,-0.252,-0.417,-0.273,-0.332,-0.887,-1.895,-22.738,-22.324,-22.842,102.341,99.182,100.806,107.408,79.553,103.338,105.78,100.206,105.099,73.856,118.555,119.062,118.872,102.627,102.101,102.751,-22.14,-22.198,-22.019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.398,"2023-03-07T01:03:34.800000"]
[-1.785,-1.179,1.049,0.91,-0.422,0.92,-0.383,-0.068,0.332,0.264,0.343,1.447,120.058,119.899,119.836,3.509,-4.947,-1.297,1.145,0.922,-0.384,0.919,-0.383,120.022,119.967,119.825,-4.354,-2.866,0.62,-0.968,-0.259,-0.97,-0.253,-0.434,-0.279,-0.355,-0.832,-1.806,-22.751,-22.328,-22.835,102.307,99.183,100.79,107.405,79.552,103.321,105.773,100.183,105.154,73.945,118.54,119.057,118.855,120.465,119.982,120.635,-22.153,-22.203,-22.012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.518,"2023-03-07T01:04:10.300000"]
[-1.902,-1.159,1.043,0.912,-0.421,0.919,-0.382,-0.04,0.319,0.241,0.354,1.469,120.056,119.916,119.85,3.848,-5.052,-1.302,1.145,0.922,-0.383,0.919,-0.383,120.004,119.949,119.821,-4.312,-2.847,0.636,-0.968,-0.257,-0.97,-0.253,-0.42,-0.267,-0.384,-0.837,-1.871,-22.741,-22.331,-22.84,102.335,99.169,100.768,107.417,79.574,103.334,105.786,100.154,105.149,73.88,118.538,119.074,118.869,120.447,119.963,120.631,-22.143,-22.206,-22.018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.563,"2023-03-07T01:04:23.450000"]
[-1.774,-1.124,1.073,0.911,-0.42,0.919,-0.381,-0.084,0.339,0.26,0.363,1.436,120.073,119.879,119.849,4.13,-4.915,-1.308,1.106,0.922,-0.382,0.92,-0.382,120.022,119.963,119.816,-4.343,-2.839,0.643,-0.969,-0.259,-0.971,-0.252,-0.442,-0.285,-0.341,-0.855,-1.886,-22.739,-22.326,-22.824,102.29,99.189,100.786,107.426,79.54,103.313,105.767,100.197,105.131,73.865,118.556,119.037,118.869,120.465,119.977,120.626,-22.141,-22.2,-22.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.63,"2023-03-07T01:04:43.300000"]
[-1.534,-1.097,1.108,0.911,-0.42,0.919,-0.382,-0.067,0.346,0.263,0.361,1.474,120.057,119.896,119.825,2.521,-4.87,-1.26,1.09,0.922,-0.383,0.92,-0.382,120.023,119.961,119.823,-4.063,-2.817,0.682,-0.968,-0.258,-0.97,-0.252,-0.429,-0.269,-0.359,-0.852,-1.892,-22.74,-22.33,-22.826,102.308,99.196,100.789,107.423,79.578,103.326,105.784,100.179,105.134,73.859,118.539,119.055,118.844,120.467,119.975,120.633,-22.142,-22.204,-22.003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.727,"2023-03-07T01:05:12.150000"]
[-1.764,-1.043,1.032,0.91,-0.422,0.919,-0.383,-0.058,0.361,0.239,0.327,1.437,120.03,119.883,119.851,3.204,-4.878,-1.261,1.088,0.92,-0.384,0.919,-0.381,120.006,119.99,119.844,-4.307,-2.851,0.607,-0.968,-0.259,-0.97,-0.254,-0.445,-0.271,-0.404,-0.848,-1.892,-22.743,-22.342,-22.824,102.317,99.211,100.765,107.389,79.542,103.31,105.781,100.134,105.138,73.859,118.512,119.042,118.87,120.449,120.004,120.655,-22.145,-22.216,-22.002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.887,"2023-03-07T01:05:59.800000"]
[-1.704,-1.036,1.039,0.91,-0.422,0.919,-0.383,-0.084,0.324,0.261,0.366,1.443,120.029,119.892,119.843,2.568,-4.874,-1.281,1.102,0.921,-0.383,0.919,-0.382,120.005,119.984,119.841,-4.364,-2.84,0.587,-0.968,-0.259,-0.97,-0.252,-0.413,-0.293,-0.38,-0.886,-1.886,-22.741,-22.346,-22.829,102.29,99.175,100.787,107.428,79.547,103.342,105.76,100.158,105.1,73.866,118.511,119.05,118.862,120.449,119.999,120.652,-22.143,-22.22,-22.007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-83.916,"2023-03-07T01:06:08.350000"]
[-1.415,-1.021,1.096,0.909,-0.422,0.92,-0.384,-0.051,0.362,0.277,0.362,1.438,120.029,119.882,119.817,1.867,-5.08,-1.294,1.108,0.92,-0.382,0.919,-0.382,120.019,119.983,119.843,-4.195,-2.831,0.614,-0.969,-0.258,-0.971,-0.253,-0.42,-0.276,-0.385,-0.877,-1.891,-22.74,-22.331,-22.822,102.324,99.212,100.803,107.425,79.542,103.335,105.777,100.153,105.109,73.86,118.512,119.04,118.836,120.462,119.997,120.654,-22.142,-22.206,-22.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.051,"2023-03-07T01:06:48.450000"]
[-1.715,-0.978,1.243,0.908,-0.424,0.919,-0.384,-0.098,0.374,0.267,0.371,1.491,120.016,119.875,119.811,3.571,-4.769,-1.277,1.154,0.921,-0.382,0.92,-0.381,120.019,119.966,119.843,-4.387,-2.843,0.646,-0.968,-0.258,-0.97,-0.252,-0.432,-0.284,-0.443,-0.897,-1.889,-22.739,-22.34,-22.842,102.277,99.224,100.793,107.434,79.596,103.323,105.769,100.095,105.089,73.862,118.499,119.033,118.83,120.462,119.98,120.654,-22.141,-22.214,-22.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.118,"2023-03-07T01:07:08.300000"]
[-1.732,-0.922,1.147,0.908,-0.424,0.92,-0.382,-0.108,0.365,0.248,0.358,1.45,120.014,119.897,119.836,4.476,-4.826,-1.275,1.135,0.921,-0.383,0.921,-0.381,120.026,119.97,119.844,-4.281,-2.828,0.677,-0.969,-0.258,-0.971,-0.251,-0.419,-0.264,-0.376,-0.889,-1.901,-22.744,-22.346,-22.832,102.267,99.216,100.774,107.421,79.555,103.336,105.789,100.162,105.097,73.85,118.497,119.055,118.855,120.47,119.985,120.654,-22.146,-22.22,-22.009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.215,"2023-03-07T01:07:37.150000"]
[-1.154,-0.913,1.159,0.908,-0.424,0.919,-0.383,-0.094,0.353,0.231,0.349,1.445,120.039,119.879,119.836,3.294,-4.959,-1.307,1.144,0.922,-0.383,0.92,-0.381,120.028,119.965,119.842,-4.29,-2.829,0.627,-0.967,-0.257,-0.969,-0.252,-0.418,-0.294,-0.413,-0.906,-1.891,-22.745,-22.336,-22.842,102.28,99.204,100.757,107.412,79.55,103.337,105.759,100.125,105.08,73.861,118.521,119.038,118.855,120.471,119.979,120.653,-22.147,-22.21,-22.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.3,"2023-03-07T01:08:02.550000"]
[-1.607,-0.906,1.05,0.91,-0.42,0.919,-0.383,-0.097,0.37,0.227,0.353,1.449,120.015,119.88,119.843,3.511,-4.729,-1.275,1.139,0.922,-0.383,0.919,-0.381,120.027,119.967,119.845,-4.135,-2.842,0.676,-0.969,-0.258,-0.971,-0.252,-0.422,-0.266,-0.41,-0.881,-1.878,-22.745,-22.336,-22.827,102.278,99.22,100.753,107.415,79.553,103.333,105.786,100.128,105.106,73.873,118.497,119.038,118.862,120.471,119.982,120.656,-22.147,-22.211,-22.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.378,"2023-03-07T01:08:25.800000"]
[-1.17,-0.864,1.161,0.907,-0.423,0.92,-0.382,-0.107,0.367,0.224,0.36,1.539,120.016,119.888,119.829,2.516,-4.852,-1.271,1.14,0.922,-0.384,0.919,-0.382,120.021,119.968,119.844,-4.269,-2.847,0.623,-0.968,-0.259,-0.97,-0.252,-0.443,-0.27,-0.408,-0.871,-1.882,-22.758,-22.338,-22.827,102.268,99.217,100.751,107.423,79.644,103.312,105.783,100.13,105.115,73.869,118.498,119.046,118.848,120.464,119.982,120.654,-22.16,-22.212,-22.004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.538,"2023-03-07T01:09:13.450000"]
[-1.119,-0.84,1.241,0.907,-0.424,0.921,-0.382,-0.091,0.364,0.258,0.362,1.472,120.008,119.896,119.827,2.724,-4.799,-1.267,1.067,0.922,-0.384,0.92,-0.382,120.024,119.965,119.842,-4.146,-2.817,0.622,-0.968,-0.258,-0.97,-0.254,-0.433,-0.287,-0.355,-0.866,-1.892,-22.751,-22.332,-22.837,102.284,99.215,100.784,107.424,79.576,103.321,105.766,100.183,105.12,73.859,118.49,119.055,118.847,120.467,119.98,120.653,-22.153,-22.206,-22.015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.604,"2023-03-07T01:09:33.300000"]
[-1.099,-0.845,1.302,0.912,-0.422,0.919,-0.383,-0.093,0.364,0.262,0.368,1.549,119.999,119.878,119.84,4.115,-4.687,-1.27,1.147,0.92,-0.382,0.919,-0.382,120.028,119.978,119.841,-4.164,-2.826,0.654,-0.969,-0.259,-0.971,-0.253,-0.502,-0.276,-0.402,-0.903,-1.888,-22.738,-22.33,-22.835,102.281,99.214,100.789,107.43,79.654,103.253,105.777,100.136,105.083,73.863,118.481,119.036,118.859,120.471,119.992,120.652,-22.14,-22.204,-22.013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.701,"2023-03-07T01:10:02.150000"]
[-1.302,-0.785,1.316,0.908,-0.425,0.921,-0.381,-0.103,0.356,0.239,0.358,1.539,120.004,119.877,119.85,3.774,-4.724,-1.28,1.063,0.921,-0.383,0.919,-0.381,120.029,119.982,119.844,-4.179,-2.847,0.675,-0.969,-0.257,-0.971,-0.253,-0.426,-0.27,-0.402,-0.842,-1.892,-22.757,-22.327,-22.815,102.272,99.207,100.765,107.42,79.644,103.329,105.783,100.136,105.144,73.859,118.486,119.036,118.87,120.472,119.996,120.655,-22.159,-22.202,-21.993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.788,"2023-03-07T01:10:28.350000"]
[-0.926,-0.777,1.283,0.909,-0.422,0.916,-0.385,-0.097,0.37,0.217,0.359,1.537,119.991,119.873,119.809,5.091,-4.406,-1.265,1.111,0.922,-0.383,0.921,-0.381,120.029,119.986,119.845,-4.155,-2.85,0.664,-0.968,-0.259,-0.97,-0.252,-0.421,-0.264,-0.349,-0.835,-1.885,-22.747,-22.353,-22.837,102.278,99.22,100.744,107.422,79.642,103.334,105.788,100.189,105.151,73.866,118.474,119.031,118.828,120.472,120.0,120.656,-22.149,-22.227,-22.014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.833,"2023-03-07T01:10:41.800000"]
[-1.115,-0.741,1.425,0.908,-0.424,0.921,-0.382,-0.106,0.36,0.268,0.354,1.55,119.98,119.874,119.816,4.495,-4.639,-1.206,1.134,0.922,-0.383,0.92,-0.381,120.029,119.985,119.869,-3.965,-2.827,0.658,-0.968,-0.257,-0.97,-0.253,-0.502,-0.267,-0.429,-0.918,-1.986,-22.742,-22.337,-22.812,102.269,99.21,100.794,107.417,79.654,103.253,105.786,100.109,105.068,73.765,118.463,119.033,118.836,120.473,119.999,120.68,-22.144,-22.211,-21.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-84.929,"2023-03-07T01:11:10.650000"]
[-0.597,-0.76,1.321,0.908,-0.424,0.92,-0.382,-0.108,0.353,0.215,0.351,1.546,119.935,119.831,119.769,4.608,-4.567,-1.245,1.097,0.921,-0.382,0.919,-0.381,120.033,119.984,119.864,-3.897,-2.819,0.73,-0.968,-0.257,-0.97,-0.252,-0.476,-0.275,-0.373,-0.844,-1.894,-22.739,-22.345,-22.832,102.267,99.204,100.741,107.413,79.651,103.279,105.778,100.165,105.142,73.857,118.417,118.989,118.788,120.477,119.999,120.675,-22.141,-22.219,-22.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-85.088,"2023-03-07T01:11:58.300000"]
[-0.778,-0.753,1.321,0.909,-0.424,0.918,-0.384,-0.098,0.37,0.203,0.369,1.54,119.938,119.842,119.792,5.58,-4.731,-1.224,1.174,0.921,-0.383,0.918,-0.381,120.031,119.984,119.858,-4.863,-2.996,0.77,-0.953,-0.295,-0.955,-0.293,-0.468,-0.313,-0.405,-0.864,-1.808,-20.364,-19.986,-20.497,102.277,99.22,100.729,107.432,79.644,103.287,105.74,100.132,105.122,73.943,118.42,119.0,118.811,120.475,119.999,120.668,-19.766,-19.86,-19.675,-1.179,2.004,-7.177,1.781,-7.376,1.167,-0.104,-0.169,-0.414,-1.179,2.004,-7.177,1.781,-7.376,1.167,-85.152,"2023-03-07T01:12:17.350000"]
[-0.616,-0.757,1.537,0.908,-0.423,0.918,-0.384,-0.097,0.359,0.199,0.36,1.539,119.937,119.83,119.791,5.086,-4.62,-1.206,1.169,0.922,-0.383,0.92,-0.38,120.034,120.016,119.875,-5.461,-3.301,0.63,-0.78,-0.63,-0.782,-0.624,-0.421,-0.275,-0.376,-0.733,-1.536,1.339,1.531,0.991,102.278,99.209,100.725,107.422,79.644,103.334,105.778,100.161,105.253,74.215,118.42,118.989,118.811,120.478,120.03,120.685,1.937,1.657,1.813,-0.925,2.308,-6.937,1.756,-8.2,0.946,-0.104,-0.165,-0.452,-0.925,2.308,-6.937,1.756,-8.2,0.946,-85.25,"2023-03-07T01:12:46.950000"]
[-0.211,-0.739,1.492,0.907,-0.424,0.922,-0.383,-0.097,0.357,0.26,0.363,1.537,119.932,119.822,119.776,3.907,-4.588,-1.235,1.075,0.922,-0.382,0.92,-0.382,120.031,119.98,119.886,-5.232,-3.429,0.651,-0.603,-0.812,-0.605,-0.8,-0.333,-0.275,-0.333,-0.539,-1.155,15.874,15.973,15.41,102.278,99.207,100.786,107.425,79.642,103.421,105.778,100.205,105.447,74.597,118.414,118.98,118.795,120.474,119.995,120.697,16.472,16.099,16.232,-0.339,2.397,-7.371,1.727,-8.405,1.045,-0.108,-0.181,-0.502,-0.339,2.397,-7.371,1.727,-8.405,1.045,-85.316,"2023-03-07T01:13:06.800000"]
[-0.751,-0.736,1.53,0.902,-0.43,0.92,-0.382,-0.096,0.359,0.257,0.361,1.523,119.919,119.824,119.77,4.208,-4.473,-1.249,1.148,0.921,-0.383,0.92,-0.382,120.033,119.983,119.84,-5.315,-3.603,0.683,-0.262,-0.969,-0.263,-0.964,-0.243,-0.267,-0.244,-0.446,-0.557,37.06,37.075,36.598,102.279,99.21,100.783,107.423,79.627,103.512,105.785,100.293,105.54,75.194,118.402,118.982,118.789,120.476,119.997,120.651,37.658,37.201,37.421,-1.216,2.479,-7.245,1.859,-8.609,1.106,-0.109,-0.184,-0.532,-1.216,2.479,-7.245,1.859,-8.609,1.106,-85.412,"2023-03-07T01:13:35.650000"]
[-0.638,-0.739,1.265,0.909,-0.424,0.919,-0.383,-0.106,0.349,0.277,0.358,1.498,119.921,119.835,119.782,4.707,-4.556,-1.254,1.124,0.92,-0.383,0.919,-0.381,120.032,119.982,119.863,-4.585,-3.589,0.667,-0.006,-1.012,-0.007,-1.001,-0.181,-0.263,-0.15,-0.198,-0.17,51.667,51.648,51.26,102.268,99.199,100.803,107.42,79.603,103.574,105.79,100.388,105.788,75.581,118.403,118.993,118.801,120.475,119.997,120.674,52.265,51.774,52.082,-0.827,1.639,-5.903,1.456,-5.94,0.865,-0.087,-0.148,-0.424,-0.827,1.639,-5.903,1.456,-5.94,0.865,-85.478,"2023-03-07T01:13:55.500000"]
[-0.704,-0.75,1.684,0.911,-0.423,0.92,-0.384,-0.101,0.357,0.292,0.342,1.469,119.92,119.829,119.779,5.554,-4.402,-1.208,1.07,0.921,-0.383,0.92,-0.382,120.033,119.982,119.894,-4.574,-3.613,0.907,0.63,-0.796,0.629,-0.791,-0.149,0.008,0.033,0.187,0.94,90.635,90.484,90.269,102.274,99.207,100.818,107.405,79.574,103.606,106.061,100.571,106.173,76.691,118.402,118.987,118.798,120.476,119.997,120.704,91.233,90.61,91.092,-0.717,1.715,-4.483,1.09,-4.658,0.923,-0.07,-0.112,-0.335,-0.717,1.715,-4.483,1.09,-4.658,0.923,-85.653,"2023-03-07T01:14:48.350000"]
[-0.878,-0.783,1.863,0.907,-0.423,0.918,-0.381,-0.101,0.352,0.281,0.36,1.458,119.919,119.78,119.728,5.955,-4.474,-1.198,1.214,0.922,-0.383,0.92,-0.381,120.035,119.983,119.889,-4.813,-3.652,0.92,0.831,-0.577,0.83,-0.571,-0.086,0.094,0.122,0.207,1.303,107.981,107.78,107.589,102.274,99.202,100.807,107.422,79.563,103.669,106.147,100.66,106.193,77.054,118.401,118.938,118.747,120.478,119.997,120.699,108.579,107.906,108.411,-0.784,1.662,-3.993,1.084,-4.296,0.821,-0.064,-0.097,-0.297,-0.784,1.662,-3.993,1.084,-4.296,0.821,-85.731,"2023-03-07T01:15:11.950000"]
[-0.778,-0.771,1.811,0.91,-0.423,0.922,-0.381,-0.102,0.354,0.22,0.292,1.533,119.878,119.783,119.737,5.808,-4.164,-1.21,1.094,0.921,-0.383,0.92,-0.38,120.028,119.99,119.895,-4.733,-3.468,0.948,0.928,-0.389,0.928,-0.387,-0.061,0.2,0.135,0.287,1.489,120.239,119.996,119.855,102.272,99.204,100.747,107.355,79.637,103.694,106.253,100.673,106.273,77.24,118.36,118.942,118.756,120.471,120.004,120.706,120.837,120.122,120.677,-0.623,1.451,-3.336,0.876,-3.791,0.76,-0.056,-0.088,-0.253,-0.623,1.451,-3.336,0.876,-3.791,0.76,-85.797,"2023-03-07T01:15:31.800000"]
[-0.68,-0.764,1.545,0.907,-0.424,0.918,-0.383,-0.114,0.364,0.278,0.356,1.497,119.883,119.784,119.74,4.484,-4.476,-1.212,1.079,0.923,-0.383,0.92,-0.381,120.028,119.983,119.878,-4.448,-3.424,0.917,0.929,-0.389,0.928,-0.385,-0.06,0.196,0.161,0.293,1.46,120.233,120.032,119.887,102.261,99.214,100.804,107.418,79.601,103.695,106.249,100.699,106.279,77.211,118.366,118.942,118.759,120.471,119.998,120.689,120.831,120.158,120.71,-0.834,1.896,-5.495,1.325,-5.46,1.125,-0.085,-0.136,-0.383,-0.834,1.896,-5.495,1.325,-5.46,1.125,-85.892,"2023-03-07T01:16:00.650000"]
[-0.303,-0.739,1.503,0.909,-0.427,0.92,-0.384,-0.103,0.371,0.245,0.345,1.523,119.869,119.775,119.727,4.976,-4.119,-1.213,1.085,0.921,-0.382,0.919,-0.381,120.034,119.982,119.874,-4.505,-3.435,0.903,0.928,-0.388,0.928,-0.386,-0.048,0.194,0.198,0.264,1.486,120.243,120.032,119.908,102.272,99.222,100.771,107.408,79.628,103.707,106.247,100.736,106.25,77.237,118.351,118.934,118.747,120.477,119.997,120.685,120.841,120.158,120.731,-0.483,2.396,-6.568,1.73,-7.183,1.44,-0.107,-0.176,-0.499,-0.483,2.396,-6.568,1.73,-7.183,1.44,-86.013,"2023-03-07T01:16:37.350000"]
[-1.038,-0.738,1.438,0.91,-0.422,0.921,-0.383,-0.101,0.364,0.299,0.319,1.498,119.882,119.777,119.729,5.07,-4.28,-1.185,1.095,0.921,-0.383,0.92,-0.381,120.039,119.984,119.877,-4.662,-3.41,0.908,0.927,-0.389,0.927,-0.386,-0.054,0.193,0.185,0.29,1.488,120.253,120.043,119.9,102.274,99.214,100.826,107.381,79.603,103.701,106.245,100.723,106.276,77.239,118.365,118.935,118.748,120.482,119.998,120.687,120.851,120.169,120.722,-1.535,2.127,-6.329,1.62,-6.893,1.342,-0.099,-0.16,-0.46,-1.535,2.127,-6.329,1.62,-6.893,1.342,-86.114,"2023-03-07T01:17:08.100000"]
[-0.642,-0.73,1.4,0.905,-0.427,0.919,-0.384,-0.104,0.357,0.256,0.353,1.54,119.86,119.783,119.731,5.603,-4.362,-1.219,1.175,0.92,-0.384,0.92,-0.381,120.034,119.984,119.897,-4.398,-3.425,0.995,0.928,-0.39,0.927,-0.385,-0.058,0.187,0.202,0.288,1.49,120.255,120.04,119.889,102.271,99.207,100.783,107.416,79.645,103.697,106.24,100.739,106.274,77.241,118.342,118.941,118.75,120.477,119.998,120.708,120.853,120.166,120.711,-0.95,2.07,-6.45,1.738,-6.503,1.471,-0.098,-0.164,-0.461,-0.95,2.07,-6.45,1.738,-6.503,1.471,-86.209,"2023-03-07T01:17:36.950000"]
[-0.431,-0.689,1.369,0.907,-0.425,0.92,-0.384,-0.097,0.359,0.246,0.357,1.539,119.865,119.761,119.743,5.815,-4.415,-1.195,1.074,0.922,-0.383,0.919,-0.38,120.033,119.991,119.893,-4.537,-3.425,0.882,0.928,-0.389,0.927,-0.386,-0.06,0.222,0.159,0.288,1.482,120.253,120.021,119.899,102.278,99.209,100.773,107.42,79.643,103.695,106.275,100.696,106.274,77.233,118.348,118.919,118.762,120.476,120.006,120.704,120.851,120.147,120.722,-0.627,1.992,-6.425,1.563,-6.603,1.284,-0.091,-0.158,-0.454,-0.627,1.992,-6.425,1.563,-6.603,1.284,-86.274,"2023-03-07T01:17:56.800000"]
[-0.445,-0.631,1.499,0.918,-0.417,0.92,-0.383,-0.113,0.346,0.262,0.356,1.537,119.837,119.78,119.735,5.629,-4.399,-1.217,1.071,0.922,-0.384,0.92,-0.381,120.031,119.992,119.896,-4.288,-3.427,0.995,0.928,-0.389,0.928,-0.386,-0.055,0.192,0.209,0.292,1.483,120.25,120.005,119.906,102.262,99.196,100.789,107.419,79.642,103.7,106.245,100.747,106.279,77.234,118.32,118.938,118.754,120.475,120.007,120.707,120.848,120.131,120.728,-0.646,2.175,-6.385,1.555,-6.224,1.444,-0.083,-0.161,-0.453,-0.646,2.175,-6.385,1.555,-6.224,1.444,-86.369,"2023-03-07T01:18:25.650000"]
[-0.508,-0.659,1.455,0.909,-0.424,0.922,-0.383,-0.099,0.33,0.254,0.337,1.532,119.838,119.78,119.738,4.944,-4.414,-1.221,1.062,0.922,-0.382,0.919,-0.381,120.034,119.982,119.896,-4.485,-3.417,0.959,0.927,-0.389,0.927,-0.386,-0.051,0.19,0.208,0.291,1.424,120.255,120.004,119.888,102.276,99.18,100.781,107.4,79.637,103.704,106.243,100.746,106.277,77.175,118.32,118.938,118.757,120.477,119.996,120.707,120.853,120.13,120.71,-0.666,1.907,-5.787,1.393,-5.88,1.258,-0.079,-0.146,-0.408,-0.666,1.907,-5.787,1.393,-5.88,1.258,-86.401,"2023-03-07T01:18:35.400000"]
[-0.175,-0.626,1.534,0.912,-0.421,0.921,-0.383,-0.102,0.36,0.277,0.359,1.457,119.858,119.78,119.731,4.868,-4.235,-1.213,1.062,0.922,-0.384,0.92,-0.382,120.034,119.985,119.881,-4.364,-3.418,0.938,0.928,-0.389,0.928,-0.387,-0.058,0.203,0.203,0.289,1.481,120.253,120.043,119.91,102.272,99.21,100.803,107.421,79.561,103.697,106.256,100.741,106.275,77.232,118.34,118.938,118.75,120.477,119.999,120.692,120.851,120.169,120.732,-0.233,2.048,-5.651,1.417,-5.824,1.252,-0.076,-0.147,-0.416,-0.233,2.048,-5.651,1.417,-5.824,1.252,-86.499,"2023-03-07T01:19:05.300000"]
[-0.614,-0.6,1.279,0.908,-0.426,0.92,-0.382,-0.096,0.36,0.264,0.338,1.49,119.851,119.783,119.704,4.355,-4.164,-1.199,1.133,0.922,-0.384,0.92,-0.381,120.031,119.981,119.887,-4.3,-3.434,0.972,0.929,-0.389,0.929,-0.386,-0.053,0.187,0.209,0.281,1.484,120.257,120.027,119.892,102.279,99.21,100.79,107.401,79.595,103.702,106.239,100.747,106.267,77.235,118.333,118.941,118.723,120.474,119.996,120.698,120.855,120.153,120.715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-86.593,"2023-03-07T01:19:34.150000"]
[0.015,-0.549,1.283,0.906,-0.425,0.919,-0.382,-0.106,0.358,0.29,0.334,1.513,119.849,119.765,119.731,4.032,-4.361,-1.184,1.103,0.922,-0.383,0.92,-0.381,120.035,119.989,119.892,-4.609,-3.445,0.881,0.927,-0.389,0.927,-0.385,-0.055,0.191,0.203,0.32,1.483,120.265,120.003,119.922,102.269,99.208,100.816,107.396,79.618,103.7,106.244,100.741,106.306,77.234,118.332,118.923,118.75,120.479,120.003,120.702,120.863,120.129,120.745,0.023,1.999,-6.793,1.718,-7.179,1.373,-0.078,-0.168,-0.489,0.023,1.999,-6.793,1.718,-7.179,1.373,-86.748,"2023-03-07T01:20:21.800000"]
[-0.319,-0.546,1.391,0.909,-0.425,0.919,-0.384,-0.099,0.363,0.285,0.345,1.445,119.849,119.789,119.724,4.94,-4.104,-1.176,1.124,0.921,-0.384,0.919,-0.381,120.033,119.995,119.879,-4.486,-3.438,0.873,0.928,-0.389,0.928,-0.385,-0.053,0.188,0.203,0.293,1.49,120.263,120.032,119.909,102.276,99.213,100.811,107.407,79.55,103.702,106.241,100.74,106.279,77.241,118.331,118.947,118.743,120.476,120.009,120.69,120.861,120.158,120.731,-0.502,2.19,-6.461,1.769,-7.062,1.374,-0.078,-0.169,-0.493,-0.502,2.19,-6.461,1.769,-7.062,1.374,-86.774,"2023-03-07T01:20:29.600000"]
[-0.142,-0.575,1.411,0.908,-0.427,0.92,-0.383,-0.096,0.36,0.271,0.344,1.545,119.825,119.725,119.696,4.901,-4.02,-1.203,1.127,0.922,-0.383,0.921,-0.381,120.027,119.984,119.898,-4.264,-3.391,0.977,0.928,-0.389,0.927,-0.385,-0.053,0.2,0.212,0.287,1.485,120.268,120.043,119.908,102.279,99.21,100.798,107.406,79.649,103.702,106.252,100.75,106.273,77.236,118.307,118.883,118.716,120.471,119.998,120.709,120.866,120.168,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-86.907,"2023-03-07T01:21:10.450000"]
[-0.308,-0.563,1.346,0.906,-0.427,0.922,-0.382,-0.106,0.357,0.267,0.337,1.537,119.828,119.746,119.721,4.607,-4.292,-1.209,1.155,0.922,-0.382,0.92,-0.381,120.025,119.981,119.891,-4.801,-3.433,0.922,0.927,-0.39,0.927,-0.385,-0.058,0.176,0.215,0.28,1.481,120.271,120.029,119.91,102.269,99.207,100.793,107.399,79.642,103.697,106.229,100.753,106.266,77.232,118.31,118.905,118.74,120.469,119.996,120.702,120.869,120.155,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-86.971,"2023-03-07T01:21:30.300000"]
[-0.476,-0.554,1.317,0.906,-0.427,0.919,-0.383,-0.107,0.361,0.29,0.348,1.537,119.823,119.74,119.715,4.011,-4.115,-1.213,1.111,0.921,-0.384,0.921,-0.381,120.026,119.988,119.892,-4.363,-3.388,0.955,0.928,-0.389,0.928,-0.386,-0.052,0.182,0.21,0.288,1.487,120.27,120.038,119.927,102.268,99.211,100.816,107.411,79.641,103.703,106.235,100.748,106.274,77.238,118.305,118.898,118.734,120.47,120.002,120.703,120.868,120.163,120.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-87.064,"2023-03-07T01:21:59.150000"]
[-0.327,-0.567,1.346,0.907,-0.427,0.92,-0.384,-0.102,0.356,0.282,0.355,1.537,119.81,119.721,119.726,4.69,-4.004,-1.181,1.131,0.922,-0.383,0.92,-0.381,120.027,119.975,119.878,-4.471,-3.388,1.009,0.928,-0.389,0.927,-0.385,-0.05,0.193,0.208,0.308,1.491,120.271,120.037,119.911,102.273,99.206,100.809,107.417,79.642,103.704,106.246,100.745,106.294,77.242,118.293,118.879,118.746,120.47,119.989,120.688,120.869,120.163,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-87.129,"2023-03-07T01:22:19.000000"]
[-0.063,-0.562,1.358,0.905,-0.427,0.92,-0.382,-0.097,0.363,0.277,0.364,1.454,119.811,119.73,119.712,5.296,-4.117,-1.169,1.183,0.922,-0.384,0.921,-0.381,120.022,119.981,119.908,-4.23,-3.399,1.038,0.928,-0.389,0.927,-0.386,-0.05,0.198,0.2,0.306,1.488,120.269,120.04,119.91,102.278,99.213,100.804,107.427,79.558,103.705,106.25,100.738,106.292,77.239,118.293,118.889,118.731,120.465,119.995,120.718,120.867,120.166,120.732,-0.071,1.539,-4.664,1.34,-4.792,1.176,-0.058,-0.121,-0.351,-0.071,1.539,-4.664,1.34,-4.792,1.176,-87.246,"2023-03-07T01:22:55.400000"]
[-0.187,-0.536,1.444,0.905,-0.428,0.921,-0.381,-0.106,0.357,0.272,0.354,1.531,119.784,119.736,119.695,5.382,-4.379,-1.19,1.137,0.921,-0.383,0.92,-0.381,120.026,119.984,119.888,-4.342,-3.418,1.231,0.928,-0.389,0.928,-0.386,-0.046,0.238,0.213,0.29,1.486,120.259,120.037,119.927,102.269,99.208,100.799,107.417,79.636,103.708,106.291,100.75,106.276,77.237,118.266,118.894,118.714,120.469,119.999,120.699,120.857,120.163,120.749,-0.226,1.749,-5.302,1.377,-5.257,1.491,-0.059,-0.131,-0.377,-0.226,1.749,-5.302,1.377,-5.257,1.491,-87.375,"2023-03-07T01:23:35.450000"]
[-0.062,-0.533,1.607,0.907,-0.427,0.921,-0.384,-0.1,0.344,0.291,0.345,1.527,119.786,119.711,119.686,5.267,-3.97,-1.191,1.141,0.921,-0.383,0.92,-0.381,120.027,119.998,119.885,-4.121,-3.421,0.972,0.929,-0.39,0.928,-0.385,-0.051,0.197,0.205,0.274,1.489,120.259,120.049,119.938,102.275,99.194,100.817,107.408,79.632,103.704,106.249,100.743,106.26,77.24,118.269,118.87,118.705,120.47,120.013,120.695,120.858,120.175,120.76,-0.087,2.268,-5.603,1.61,-5.816,1.371,-0.069,-0.153,-0.44,-0.087,2.268,-5.603,1.61,-5.816,1.371,-87.439,"2023-03-07T01:23:55.300000"]
[-0.195,-0.538,1.424,0.905,-0.427,0.92,-0.383,-0.112,0.321,0.238,0.348,1.534,119.771,119.694,119.688,5.442,-4.264,-1.182,1.172,0.923,-0.383,0.921,-0.381,120.029,119.987,119.885,-4.752,-3.42,0.967,0.928,-0.389,0.927,-0.386,-0.055,0.183,0.21,0.283,1.493,120.256,120.042,119.929,102.263,99.171,100.764,107.411,79.638,103.7,106.236,100.748,106.269,77.244,118.253,118.852,118.707,120.473,120.001,120.696,120.854,120.168,120.751,-0.281,2.052,-6.145,1.688,-6.848,1.393,-0.071,-0.155,-0.449,-0.281,2.052,-6.145,1.688,-6.848,1.393,-87.502,"2023-03-07T01:24:15.150000"]
[-0.035,-0.521,1.326,0.904,-0.43,0.919,-0.384,-0.101,0.307,0.261,0.314,1.53,119.786,119.707,119.695,4.717,-4.182,-1.199,1.071,0.921,-0.384,0.92,-0.38,120.028,119.982,119.892,-4.552,-3.427,1.059,0.928,-0.388,0.928,-0.386,-0.047,0.247,0.208,0.305,1.48,120.264,120.037,119.922,102.274,99.158,100.787,107.377,79.635,103.708,106.3,100.746,106.291,77.231,118.269,118.866,118.714,120.472,119.997,120.703,120.862,120.163,120.745,-0.053,2.001,-6.312,1.616,-6.87,1.598,-0.072,-0.165,-0.471,-0.053,2.001,-6.312,1.616,-6.87,1.598,-87.596,"2023-03-07T01:24:44.400000"]
[-0.023,-0.498,1.402,0.906,-0.428,0.92,-0.384,-0.101,0.351,0.248,0.351,1.51,119.782,119.7,119.668,4.895,-4.287,-1.17,1.139,0.922,-0.383,0.92,-0.381,120.027,119.982,119.884,-4.439,-3.399,1.007,0.928,-0.389,0.928,-0.385,-0.053,0.188,0.206,0.277,1.493,120.264,120.047,119.911,102.273,99.202,100.774,107.413,79.614,103.702,106.241,100.744,106.264,77.244,118.265,118.858,118.687,120.47,119.996,120.695,120.862,120.173,120.733,-0.032,1.984,-6.065,1.611,-6.279,1.425,-0.064,-0.151,-0.438,-0.032,1.984,-6.065,1.611,-6.279,1.425,-87.658,"2023-03-07T01:25:03.800000"]
[-0.177,-0.467,1.694,0.907,-0.427,0.92,-0.385,-0.103,0.35,0.248,0.354,1.528,119.771,119.677,119.655,5.264,-4.142,-1.172,1.182,0.922,-0.384,0.921,-0.381,120.022,119.976,119.891,-4.602,-3.395,0.995,0.928,-0.388,0.927,-0.387,-0.064,0.219,0.193,0.303,1.482,120.243,120.035,119.914,102.272,99.201,100.774,107.416,79.632,103.691,106.272,100.73,106.289,77.233,118.254,118.836,118.675,120.465,119.991,120.702,120.841,120.161,120.736,-0.255,2.439,-5.963,1.702,-6.626,1.433,-0.061,-0.154,-0.445,-0.255,2.439,-5.963,1.702,-6.626,1.433,-87.75,"2023-03-07T01:25:32.650000"]
[0.058,-0.504,1.579,0.912,-0.424,0.918,-0.387,-0.1,0.339,0.247,0.342,1.515,119.684,119.624,119.615,4.259,-4.108,-1.161,1.175,0.922,-0.384,0.92,-0.381,120.017,119.983,119.891,-4.43,-3.392,0.951,0.928,-0.39,0.927,-0.386,-0.052,0.27,0.201,0.298,1.482,120.242,120.027,119.936,102.275,99.189,100.774,107.404,79.62,103.703,106.323,100.739,106.284,77.233,118.166,118.782,118.634,120.461,119.998,120.702,120.84,120.153,120.759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-87.901,"2023-03-07T01:26:20.300000"]
[-0.115,-0.486,1.245,0.908,-0.427,0.919,-0.386,-0.102,0.349,0.219,0.311,1.524,119.691,119.633,119.616,5.044,-3.711,-1.212,1.087,0.921,-0.384,0.92,-0.38,120.018,119.98,119.893,-4.437,-3.437,0.972,0.928,-0.388,0.928,-0.386,-0.064,0.234,0.201,0.334,1.502,120.24,120.022,119.955,102.273,99.199,100.745,107.374,79.628,103.691,106.287,100.739,106.32,77.253,118.173,118.792,118.635,120.462,119.995,120.704,120.838,120.148,120.777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-87.964,"2023-03-07T01:26:40.150000"]
[-0.165,-0.495,1.321,0.908,-0.428,0.919,-0.383,-0.112,0.336,0.26,0.355,1.522,119.68,119.636,119.621,4.498,-3.871,-1.183,1.128,0.921,-0.384,0.92,-0.38,120.02,119.98,119.883,-4.591,-3.424,0.967,0.928,-0.389,0.928,-0.386,-0.065,0.224,0.208,0.348,1.484,120.244,120.032,119.935,102.263,99.186,100.786,107.418,79.627,103.69,106.276,100.746,106.335,77.235,118.163,118.794,118.64,120.463,119.994,120.694,120.842,120.158,120.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.059,"2023-03-07T01:27:10.200000"]
[-0.515,-0.499,1.161,0.907,-0.428,0.92,-0.386,-0.072,0.301,0.222,0.312,1.526,119.708,119.635,119.626,3.94,-3.965,-1.183,1.17,0.92,-0.384,0.92,-0.38,120.016,119.982,119.898,-4.635,-3.426,0.938,0.928,-0.389,0.927,-0.386,-0.06,0.178,0.204,0.279,1.482,120.242,120.03,119.939,102.303,99.151,100.749,107.374,79.631,103.695,106.23,100.742,106.265,77.233,118.19,118.793,118.645,120.459,119.996,120.709,120.84,120.156,120.761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.117,"2023-03-07T01:27:28.800000"]
[-0.523,-0.514,1.075,0.907,-0.428,0.918,-0.385,-0.057,0.34,0.274,0.344,1.531,119.69,119.631,119.618,3.821,-3.871,-1.195,1.09,0.921,-0.382,0.92,-0.381,120.017,119.98,119.899,-4.469,-3.406,0.922,0.927,-0.389,0.927,-0.386,-0.059,0.249,0.188,0.303,1.48,120.246,120.029,119.925,102.317,99.19,100.8,107.407,79.636,103.695,106.302,100.726,106.289,77.231,118.172,118.79,118.637,120.46,119.994,120.709,120.844,120.155,120.747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.208,"2023-03-07T01:27:57.650000"]
[-0.435,-0.485,1.331,0.908,-0.428,0.917,-0.386,-0.062,0.266,0.238,0.345,1.536,119.689,119.631,119.615,4.387,-3.966,-1.206,1.121,0.92,-0.384,0.92,-0.381,120.017,119.982,119.898,-4.483,-3.428,0.984,0.928,-0.389,0.928,-0.387,-0.067,0.258,0.205,0.303,1.478,120.243,120.038,119.956,102.313,99.116,100.764,107.408,79.641,103.688,106.311,100.743,106.289,77.229,118.171,118.789,118.634,120.461,119.996,120.709,120.841,120.164,120.778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.27,"2023-03-07T01:28:17.500000"]
[-0.326,-0.515,1.035,0.903,-0.431,0.92,-0.384,-0.118,0.283,0.222,0.343,1.525,119.69,119.619,119.638,3.212,-4.047,-1.196,1.094,0.921,-0.384,0.92,-0.381,120.004,119.985,119.889,-4.369,-3.427,0.955,0.927,-0.389,0.927,-0.386,-0.058,0.257,0.186,0.297,1.467,120.243,120.05,119.96,102.257,99.133,100.748,107.405,79.63,103.697,106.31,100.724,106.283,77.218,118.173,118.777,118.658,120.448,120.0,120.7,120.841,120.176,120.783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.416,"2023-03-07T01:29:04.400000"]
[-0.311,-0.51,1.002,0.905,-0.429,0.919,-0.385,-0.086,0.277,0.237,0.307,1.531,119.7,119.608,119.655,4.288,-3.981,-1.207,1.104,0.92,-0.383,0.92,-0.381,120.006,119.98,119.888,-4.35,-3.448,0.946,0.928,-0.389,0.927,-0.386,-0.061,0.203,0.142,0.271,1.483,120.242,120.021,119.936,102.289,99.127,100.763,107.37,79.635,103.694,106.256,100.679,106.257,77.234,118.183,118.766,118.674,120.449,119.995,120.699,120.84,120.147,120.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.508,"2023-03-07T01:29:33.950000"]
[-0.201,-0.499,0.938,0.906,-0.428,0.918,-0.385,-0.032,0.271,0.257,0.315,1.523,119.7,119.619,119.631,2.923,-3.923,-1.178,1.128,0.921,-0.385,0.92,-0.381,120.007,119.982,119.894,-4.451,-3.435,0.968,0.928,-0.389,0.928,-0.386,-0.067,0.201,0.194,0.298,1.483,120.241,120.046,119.943,102.343,99.122,100.784,107.377,79.628,103.688,106.254,100.732,106.284,77.234,118.182,118.777,118.65,120.45,119.996,120.705,120.839,120.172,120.766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.569,"2023-03-07T01:29:53.800000"]
[-0.319,-0.484,1.075,0.906,-0.429,0.918,-0.385,-0.05,0.348,0.257,0.324,1.526,119.695,119.618,119.621,3.717,-3.731,-1.19,1.152,0.921,-0.384,0.92,-0.38,120.005,119.981,119.895,-4.502,-3.421,0.926,0.928,-0.389,0.927,-0.386,-0.068,0.232,0.187,0.317,1.485,120.24,120.027,119.942,102.325,99.199,100.783,107.387,79.631,103.687,106.284,100.725,106.303,77.236,118.177,118.777,118.64,120.449,119.996,120.705,120.838,120.153,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.631,"2023-03-07T01:30:13.650000"]
[-0.192,-0.485,1.094,0.904,-0.432,0.918,-0.385,-0.076,0.29,0.27,0.318,1.526,119.671,119.623,119.628,5.04,-3.829,-1.162,1.192,0.92,-0.384,0.919,-0.38,120.006,119.977,119.894,-4.316,-3.415,0.96,0.928,-0.388,0.927,-0.386,-0.047,0.233,0.172,0.336,1.481,120.241,120.047,119.96,102.299,99.14,100.797,107.381,79.63,103.708,106.285,100.709,106.322,77.232,118.153,118.781,118.647,120.45,119.991,120.705,120.839,120.172,120.782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-88.719,"2023-03-07T01:30:42.500000"]
[-0.072,-0.479,1.911,0.907,-0.428,0.919,-0.385,-0.113,0.274,0.28,0.338,1.532,119.631,119.562,119.539,5.19,-3.753,-1.211,1.162,0.921,-0.384,0.921,-0.382,120.007,119.996,119.87,-4.548,-3.408,0.99,0.928,-0.388,0.928,-0.386,-0.07,0.213,0.178,0.312,1.487,120.242,120.047,119.961,102.262,99.124,100.806,107.401,79.637,103.685,106.265,100.716,106.298,77.238,118.113,118.72,118.558,120.45,120.01,120.681,120.84,120.173,120.783,-0.097,2.582,-5.072,1.57,-6.147,1.338,-0.059,-0.149,-0.42,-0.097,2.582,-5.072,1.57,-6.147,1.338,-88.865,"2023-03-07T01:31:30.200000"]
[-0.138,-0.483,2.085,0.904,-0.432,0.914,-0.39,-0.125,0.317,0.267,0.31,1.521,119.629,119.57,119.546,4.982,-3.891,-1.16,1.15,0.921,-0.385,0.92,-0.38,120.006,119.987,119.883,-4.477,-3.399,1.055,0.928,-0.388,0.927,-0.387,-0.06,0.225,0.115,0.301,1.484,120.244,120.033,119.954,102.249,99.167,100.794,107.373,79.626,103.694,106.278,100.653,106.287,77.235,118.112,118.729,118.565,120.449,120.002,120.694,120.842,120.159,120.776,-0.186,2.822,-5.268,1.557,-6.061,1.429,-0.06,-0.143,-0.419,-0.186,2.822,-5.268,1.557,-6.061,1.429,-88.868,"2023-03-07T01:31:31.150000"]
[-0.25,-0.491,1.3,0.903,-0.431,0.918,-0.385,-0.116,0.294,0.236,0.327,1.525,119.629,119.593,119.573,4.587,-3.746,-1.185,1.16,0.921,-0.384,0.92,-0.38,120.002,119.981,119.895,-4.604,-3.42,0.964,0.928,-0.388,0.927,-0.386,-0.063,0.243,0.194,0.353,1.571,120.242,120.042,119.965,102.259,99.144,100.763,107.389,79.63,103.692,106.295,100.731,106.339,77.322,118.111,118.751,118.592,120.445,119.996,120.705,120.84,120.168,120.788,-0.369,1.915,-5.52,1.709,-6.783,1.42,-0.066,-0.159,-0.459,-0.369,1.915,-5.52,1.709,-6.783,1.42,-89.012,"2023-03-07T01:32:18.800000"]
[-0.234,-0.465,1.312,0.906,-0.431,0.918,-0.386,-0.088,0.281,0.245,0.348,1.529,119.63,119.576,119.575,3.726,-3.812,-1.176,1.119,0.921,-0.384,0.92,-0.38,120.003,120.015,119.894,-4.49,-3.402,0.972,0.928,-0.388,0.928,-0.387,-0.073,0.156,0.175,0.293,1.48,120.241,120.039,119.948,102.287,99.132,100.771,107.41,79.633,103.681,106.209,100.713,106.279,77.231,118.112,118.735,118.595,120.446,120.029,120.705,120.839,120.165,120.77,-0.339,1.903,-5.531,1.624,-6.515,1.41,-0.062,-0.156,-0.45,-0.339,1.903,-5.531,1.624,-6.515,1.41,-89.072,"2023-03-07T01:32:38.650000"]
[-0.331,-0.49,1.397,0.908,-0.429,0.917,-0.386,-0.12,0.28,0.238,0.34,1.51,119.631,119.588,119.578,4.014,-3.676,-1.177,1.148,0.921,-0.385,0.92,-0.38,120.004,119.982,119.888,-4.451,-3.428,1.016,0.928,-0.388,0.928,-0.386,-0.073,0.258,0.196,0.319,1.479,120.241,120.04,119.948,102.254,99.13,100.765,107.403,79.615,103.682,106.311,100.733,106.305,77.231,118.113,118.746,118.597,120.448,119.997,120.699,120.839,120.165,120.771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.194,"2023-03-07T01:33:19.200000"]
[-0.105,-0.492,1.257,0.903,-0.432,0.92,-0.385,-0.065,0.34,0.27,0.322,1.523,119.635,119.568,119.569,3.963,-3.809,-1.184,1.112,0.92,-0.385,0.921,-0.38,120.006,119.979,119.889,-4.419,-3.414,0.95,0.927,-0.388,0.927,-0.387,-0.071,0.217,0.174,0.271,1.481,120.241,120.021,119.932,102.31,99.191,100.797,107.385,79.628,103.683,106.27,100.712,106.257,77.232,118.117,118.727,118.588,120.449,119.994,120.7,120.839,120.147,120.754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.218,"2023-03-07T01:33:27.300000"]
[0.159,-0.47,1.283,0.905,-0.43,0.917,-0.386,-0.114,0.341,0.276,0.348,1.514,119.646,119.57,119.569,5.502,-3.78,-1.163,1.155,0.92,-0.384,0.92,-0.38,120.003,120.006,119.879,-4.497,-3.431,1.014,0.929,-0.388,0.929,-0.386,-0.067,0.205,0.175,0.296,1.489,120.241,120.023,119.952,102.261,99.191,100.803,107.41,79.619,103.688,106.257,100.713,106.282,77.24,118.128,118.728,118.588,120.447,120.02,120.69,120.839,120.149,120.775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.304,"2023-03-07T01:33:56.150000"]
[0.045,-0.468,1.524,0.904,-0.43,0.918,-0.384,-0.067,0.308,0.258,0.328,1.513,119.629,119.561,119.556,6.176,-3.422,-1.176,1.145,0.921,-0.384,0.921,-0.38,120.009,120.036,119.894,-4.221,-3.43,1.036,0.929,-0.387,0.929,-0.387,-0.04,0.204,0.171,0.287,1.475,120.274,120.035,119.959,102.308,99.158,100.785,107.39,79.617,103.715,106.256,100.709,106.273,77.226,118.111,118.719,118.575,120.453,120.05,120.705,120.872,120.16,120.781,0.055,1.875,-4.212,1.409,-5.195,1.275,-0.052,-0.132,-0.385,0.055,1.875,-4.212,1.409,-5.195,1.275,-89.444,"2023-03-07T01:34:43.800000"]
[0.115,-0.475,1.418,0.904,-0.43,0.919,-0.385,-0.062,0.334,0.227,0.339,1.528,119.626,119.552,119.554,5.506,-3.751,-1.154,1.109,0.921,-0.384,0.919,-0.381,120.003,120.041,119.906,-4.319,-3.407,1.026,0.929,-0.388,0.929,-0.387,-0.069,0.235,0.18,0.361,1.569,120.277,120.029,119.964,102.313,99.184,100.754,107.402,79.633,103.686,106.287,100.718,106.347,77.32,118.109,118.71,118.573,120.446,120.056,120.717,120.876,120.154,120.787,0.135,1.673,-4.427,1.309,-5.098,1.211,-0.051,-0.124,-0.366,0.135,1.673,-4.427,1.309,-5.098,1.211,-89.503,"2023-03-07T01:35:03.650000"]
[-0.001,-0.501,1.379,0.905,-0.43,0.919,-0.384,-0.084,0.335,0.27,0.342,1.521,119.631,119.547,119.536,4.622,-3.373,-1.155,1.16,0.922,-0.384,0.921,-0.381,119.996,119.988,119.889,-4.061,-3.42,1.065,0.928,-0.388,0.927,-0.387,-0.067,0.185,0.193,0.302,1.476,120.277,120.001,119.948,102.29,99.185,100.796,107.405,79.626,103.688,106.238,100.731,106.288,77.227,118.114,118.705,118.555,120.439,120.003,120.7,120.875,120.127,120.771,-0.001,1.799,-4.401,1.513,-5.298,1.39,-0.06,-0.137,-0.407,-0.001,1.799,-4.401,1.513,-5.298,1.39,-89.542,"2023-03-07T01:35:17.250000"]
[0.079,-0.462,1.199,0.905,-0.432,0.918,-0.386,-0.105,0.302,0.25,0.333,1.529,119.624,119.562,119.544,4.512,-3.903,-1.155,1.147,0.921,-0.385,0.92,-0.38,119.996,120.017,119.888,-4.391,-3.42,0.939,0.929,-0.388,0.928,-0.386,-0.07,0.225,0.192,0.269,1.477,120.277,120.028,119.916,102.27,99.152,100.776,107.395,79.633,103.685,106.277,100.73,106.255,77.228,118.106,118.721,118.563,120.439,120.032,120.699,120.875,120.154,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.645,"2023-03-07T01:35:52.300000"]
[0.15,-0.463,1.18,0.907,-0.429,0.919,-0.386,-0.074,0.317,0.234,0.335,1.528,119.614,119.57,119.542,4.123,-3.407,-1.168,1.131,0.922,-0.383,0.92,-0.381,119.986,120.007,119.885,-4.37,-3.438,0.948,0.928,-0.388,0.928,-0.386,-0.073,0.214,0.201,0.281,1.471,120.273,120.052,119.942,102.301,99.167,100.761,107.397,79.633,103.682,106.266,100.738,106.267,77.222,118.097,118.728,118.561,120.429,120.022,120.696,120.871,120.178,120.765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.702,"2023-03-07T01:36:12.150000"]
[0.296,-0.473,1.159,0.905,-0.43,0.918,-0.386,-0.115,0.286,0.242,0.301,1.517,119.614,119.581,119.539,4.332,-3.583,-1.163,1.102,0.921,-0.384,0.92,-0.381,120.007,119.978,119.877,-4.489,-3.436,0.959,0.928,-0.388,0.928,-0.387,-0.028,0.17,0.186,0.328,1.465,120.278,120.036,119.91,102.26,99.136,100.769,107.364,79.622,103.727,106.223,100.724,106.314,77.216,118.096,118.739,118.558,120.45,119.993,120.688,120.876,120.161,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-89.785,"2023-03-07T01:36:41.000000"]
[0.218,-0.478,1.302,0.906,-0.431,0.917,-0.386,-0.09,0.293,0.263,0.341,1.516,119.633,119.559,119.556,5.457,-3.462,-1.182,1.153,0.919,-0.385,0.921,-0.379,120.002,119.98,119.882,-4.257,-3.453,1.016,0.929,-0.388,0.928,-0.387,-0.071,0.209,0.184,0.301,1.513,120.275,120.037,119.937,102.285,99.143,100.789,107.404,79.62,103.684,106.262,100.722,106.287,77.264,118.115,118.717,118.576,120.445,119.994,120.693,120.873,120.163,120.759,0.281,1.673,-4.45,1.482,-5.472,1.306,-0.056,-0.138,-0.405,0.281,1.673,-4.45,1.482,-5.472,1.306,-89.873,"2023-03-07T01:37:11.450000"]
[0.259,-0.488,1.583,0.901,-0.434,0.917,-0.387,-0.051,0.315,0.223,0.328,1.524,119.554,119.492,119.474,4.926,-3.484,-1.168,1.102,0.921,-0.384,0.92,-0.381,119.998,119.996,119.88,-4.417,-3.432,0.972,0.928,-0.387,0.928,-0.386,-0.06,0.272,0.201,0.364,1.57,120.26,120.035,119.944,102.324,99.165,100.749,107.391,79.629,103.695,106.325,100.739,106.35,77.321,118.036,118.65,118.493,120.442,120.01,120.691,120.858,120.161,120.766,0.367,2.244,-4.938,1.562,-6.261,1.378,-0.063,-0.151,-0.443,0.367,2.244,-4.938,1.562,-6.261,1.378,-90.004,"2023-03-07T01:37:57.450000"]
[0.049,-0.447,1.255,0.909,-0.427,0.916,-0.389,-0.109,0.313,0.249,0.344,1.528,119.576,119.508,119.503,4.406,-3.577,-1.172,1.141,0.92,-0.386,0.921,-0.381,119.999,119.977,119.903,-4.454,-3.426,0.947,0.928,-0.388,0.928,-0.387,-0.073,0.199,0.181,0.311,1.472,120.263,120.023,119.942,102.266,99.164,100.776,107.406,79.632,103.682,106.252,100.719,106.297,77.223,118.058,118.666,118.522,120.443,119.992,120.714,120.861,120.149,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-90.061,"2023-03-07T01:38:17.300000"]
[0.124,-0.481,1.307,0.901,-0.434,0.917,-0.387,-0.089,0.34,0.249,0.335,1.523,119.571,119.477,119.481,4.472,-3.52,-1.139,1.048,0.92,-0.386,0.92,-0.381,120.01,119.98,119.9,-4.145,-3.395,0.962,0.928,-0.387,0.928,-0.386,-0.064,0.208,0.206,0.289,1.474,120.257,120.046,119.937,102.286,99.19,100.775,107.398,79.628,103.691,106.26,100.744,106.275,77.225,118.053,118.635,118.5,120.453,119.995,120.711,120.855,120.171,120.76,0.197,2.072,-5.582,1.662,-6.573,1.525,-0.069,-0.165,-0.491,0.197,2.072,-5.582,1.662,-6.573,1.525,-90.117,"2023-03-07T01:38:37.150000"]
[-0.132,-0.462,1.263,0.905,-0.431,0.919,-0.386,-0.08,0.327,0.272,0.327,null,119.58,119.506,119.482,6.008,-3.382,-1.142,0.993,0.921,-0.385,0.92,-0.381,120.008,120.001,119.905,-4.454,-3.395,0.836,0.928,-0.388,0.928,-0.387,-0.06,0.168,0.191,0.289,1.477,120.262,120.031,119.959,102.295,99.177,100.798,107.39,null,103.695,106.221,100.729,106.275,77.228,118.062,118.664,118.501,120.451,120.015,120.716,120.861,120.157,120.781,-0.152,1.463,-3.918,1.15,-5.161,0.969,-0.049,-0.121,-0.358,-0.152,1.463,-3.918,1.15,-5.161,0.969,-90.199,"2023-03-07T01:39:06.000000"]
[-0.059,-0.45,1.448,0.898,-0.436,0.918,-0.387,-0.123,0.329,0.209,0.322,1.523,119.56,119.484,119.485,4.907,-3.412,-1.173,1.119,0.92,-0.385,0.92,-0.38,120.01,119.975,119.884,-4.402,-3.403,0.899,0.928,-0.387,0.928,-0.387,-0.077,0.238,0.182,0.302,1.472,120.261,120.027,119.95,102.252,99.179,100.735,107.384,79.628,103.678,106.291,100.72,106.288,77.223,118.042,118.642,118.504,120.453,119.99,120.694,120.859,120.153,120.772,-0.088,2.145,-5.053,1.657,-6.521,1.332,-0.061,-0.158,-0.459,-0.088,2.145,-5.053,1.657,-6.521,1.332,-90.874,"2023-03-07T01:39:37.250000"]
[0.246,-0.456,1.339,0.91,-0.428,0.917,-0.389,-0.077,0.311,0.247,0.327,1.524,119.54,119.494,119.469,4.593,-3.529,-1.177,1.103,0.92,-0.385,0.92,-0.38,120.004,119.978,119.895,-4.467,-3.4,0.964,0.927,-0.389,0.927,-0.386,-0.047,0.178,0.193,0.276,1.47,120.259,120.041,119.948,102.297,99.161,100.773,107.39,79.629,103.708,106.231,100.731,106.262,77.221,118.022,118.652,118.488,120.447,119.993,120.705,120.857,120.167,120.77,0.358,1.951,-5.143,1.608,-6.51,1.404,-0.061,-0.156,-0.451,0.358,1.951,-5.143,1.608,-6.51,1.404,-90.996,"2023-03-07T01:40:13.450000"]
[0.379,-0.437,1.56,0.901,-0.434,0.92,-0.385,-0.091,0.298,0.242,0.326,1.517,119.535,119.482,119.465,5.097,-3.635,-1.156,1.16,0.921,-0.385,0.92,-0.381,120.003,119.98,119.905,-3.957,-3.436,1.033,0.929,-0.388,0.929,-0.387,-0.059,0.228,0.175,0.28,1.477,120.249,120.029,119.944,102.284,99.148,100.768,107.388,79.621,103.696,106.28,100.713,106.266,77.228,118.017,118.64,118.484,120.446,119.994,120.716,120.847,120.155,120.766,0.557,2.289,-5.335,1.703,-5.807,1.515,-0.058,-0.155,-0.459,0.557,2.289,-5.335,1.703,-5.807,1.515,-91.093,"2023-03-07T01:40:42.300000"]
[0.274,-0.416,1.348,0.903,-0.434,0.917,-0.388,-0.126,0.31,0.266,0.333,1.526,119.537,119.484,119.491,5.297,-3.504,-1.138,1.06,0.921,-0.384,0.922,-0.38,120.003,119.977,119.89,-4.212,-3.405,0.94,0.928,-0.388,0.927,-0.388,-0.06,0.2,0.187,0.259,1.476,120.248,120.002,119.946,102.249,99.16,100.792,107.396,79.631,103.695,106.253,100.725,106.245,77.227,118.02,118.642,118.51,120.446,119.991,120.701,120.846,120.128,120.769,0.398,1.957,-5.086,1.538,-6.114,1.364,-0.055,-0.15,-0.45,0.398,1.957,-5.086,1.538,-6.114,1.364,-91.16,"2023-03-07T01:41:02.150000"]
[0.202,-0.465,1.373,0.901,-0.435,0.92,-0.386,-0.057,0.299,0.261,0.328,1.51,119.501,119.461,119.444,7.258,-3.408,-1.131,1.093,0.923,-0.383,0.919,-0.381,119.996,119.995,119.893,-4.317,-3.401,0.956,0.927,-0.388,0.927,-0.387,-0.028,0.203,0.153,0.268,1.47,120.247,120.004,119.962,102.318,99.149,100.787,107.39,79.615,103.726,106.256,100.691,106.254,77.221,117.983,118.619,118.463,120.439,120.01,120.704,120.845,120.129,120.784,0.262,1.779,-4.416,1.417,-5.594,1.239,-0.055,-0.134,-0.402,0.262,1.779,-4.416,1.417,-5.594,1.239,-91.241,"2023-03-07T01:41:26.250000"]
[-0.149,-0.501,1.626,0.907,-0.432,0.919,-0.389,-0.072,0.335,0.258,0.33,1.524,119.483,119.428,119.406,6.94,-3.334,-1.168,1.165,0.92,-0.384,0.92,-0.381,119.993,119.979,119.886,-4.075,-3.397,0.967,0.928,-0.387,0.928,-0.388,-0.05,0.161,0.192,0.25,1.472,120.246,120.029,119.96,102.303,99.185,100.784,107.393,79.629,103.704,106.214,100.73,106.236,77.223,117.965,118.586,118.425,120.436,119.993,120.696,120.844,120.155,120.782,-0.249,2.728,-5.595,1.956,-6.837,1.622,-0.077,-0.179,-0.519,-0.249,2.728,-5.595,1.956,-6.837,1.622,-91.324,"2023-03-07T01:41:50.800000"]
[0.4,-0.516,1.689,0.901,-0.435,0.919,-0.389,-0.126,0.309,0.233,0.254,1.517,119.48,119.417,119.389,4.867,-3.542,-1.175,1.093,0.921,-0.384,0.92,-0.38,119.97,119.979,119.89,-4.072,-3.4,1.019,0.927,-0.388,0.927,-0.388,-0.074,0.219,0.17,0.297,1.471,120.244,120.034,119.958,102.249,99.159,100.759,107.316,79.621,103.681,106.271,100.707,106.283,77.222,117.962,118.575,118.408,120.413,119.993,120.7,120.842,120.16,120.78,0.666,2.81,-5.893,1.818,-6.774,1.695,-0.078,-0.178,-0.516,0.666,2.81,-5.893,1.818,-6.774,1.695,-91.391,"2023-03-07T01:42:10.650000"]
[-0.127,-0.473,1.373,0.903,-0.433,0.917,-0.39,-0.107,0.265,0.243,0.323,1.521,119.469,119.408,119.406,5.837,-3.196,-1.183,1.101,0.921,-0.385,0.92,-0.38,119.952,119.979,119.889,-4.167,-3.397,0.95,0.928,-0.388,0.928,-0.388,-0.072,0.217,0.188,0.299,1.527,120.246,120.051,119.963,102.268,99.115,100.769,107.385,79.626,103.683,106.27,100.726,106.285,77.278,117.951,118.566,118.425,120.395,119.993,120.699,120.845,120.177,120.785,-0.188,2.026,-4.717,1.625,-6.149,1.401,-0.064,-0.159,-0.457,-0.188,2.026,-4.717,1.625,-6.149,1.401,-91.488,"2023-03-07T01:42:39.500000"]
[0.154,-0.508,1.242,0.906,-0.429,0.917,-0.388,-0.115,0.336,0.221,0.33,1.52,119.468,119.402,119.415,5.369,-3.44,-1.164,1.172,0.921,-0.385,0.92,-0.381,119.993,119.965,119.881,-3.972,-3.393,0.921,0.927,-0.388,0.927,-0.386,-0.074,0.235,0.158,0.271,1.476,120.247,120.049,119.96,102.26,99.186,100.747,107.393,79.625,103.681,106.288,100.696,106.257,77.227,117.95,118.561,118.434,120.436,119.979,120.692,120.845,120.175,120.782,0.199,1.597,-4.423,1.507,-5.106,1.184,-0.059,-0.136,-0.397,0.199,1.597,-4.423,1.507,-5.106,1.184,-91.649,"2023-03-07T01:43:27.150000"]
[-0.071,-0.429,1.686,0.902,-0.435,0.915,-0.389,-0.115,0.291,0.246,0.329,1.517,119.48,119.409,119.401,4.961,-3.479,-1.145,1.054,0.921,-0.384,0.919,-0.381,119.99,119.979,119.886,-3.949,-3.371,1.043,0.929,-0.387,0.928,-0.387,-0.07,0.263,0.186,0.299,1.564,120.252,120.047,119.956,102.26,99.141,100.772,107.391,79.622,103.685,106.316,100.724,106.286,77.315,117.963,118.567,118.42,120.434,119.993,120.697,120.85,120.173,120.778,-0.114,2.712,-5.594,1.696,-6.35,1.678,-0.063,-0.168,-0.494,-0.114,2.712,-5.594,1.696,-6.35,1.678,-91.733,"2023-03-07T01:43:52.050000"]
[-0.019,-0.441,1.294,0.904,-0.433,0.92,-0.388,-0.124,0.322,0.216,0.305,1.513,119.472,119.416,119.399,5.607,-3.034,-1.163,1.096,0.919,-0.386,0.92,-0.381,119.974,119.968,119.88,-4.086,-3.36,0.987,0.928,-0.388,0.928,-0.388,-0.071,0.218,0.185,0.309,1.563,120.249,120.037,119.951,102.251,99.172,100.742,107.368,79.617,103.683,106.271,100.723,106.295,77.314,117.954,118.575,118.418,120.418,119.983,120.691,120.847,120.163,120.773,-0.028,1.902,-4.459,1.61,-6.005,1.45,-0.059,-0.156,-0.45,-0.028,1.902,-4.459,1.61,-6.005,1.45,-91.813,"2023-03-07T01:44:15.800000"]
[-0.06,-0.463,1.42,0.904,-0.433,0.916,-0.389,-0.09,0.319,0.27,0.311,1.519,119.464,119.406,119.41,5.284,-3.188,-1.171,1.085,0.921,-0.385,0.92,-0.38,119.971,119.98,119.881,-4.008,-3.373,0.88,0.928,-0.387,0.928,-0.387,-0.068,0.231,0.18,0.267,1.572,120.258,120.025,119.945,102.285,99.169,100.796,107.374,79.624,103.687,106.284,100.717,106.253,77.323,117.947,118.565,118.429,120.415,119.995,120.692,120.856,120.151,120.767,-0.101,2.406,-5.402,1.839,-6.792,1.492,-0.071,-0.181,-0.521,-0.101,2.406,-5.402,1.839,-6.792,1.492,-91.88,"2023-03-07T01:44:35.650000"]
[0.04,-0.427,1.516,0.906,-0.432,0.915,-0.387,-0.114,0.278,0.224,0.281,1.509,119.427,119.404,119.407,5.536,-3.019,-1.146,1.069,0.92,-0.384,0.919,-0.381,119.955,119.979,119.904,-4.041,-3.372,1.105,0.928,-0.389,0.928,-0.386,-0.055,0.198,0.164,0.262,1.472,120.26,120.02,119.967,102.261,99.128,100.75,107.344,79.614,103.7,106.251,100.702,106.248,77.223,117.909,118.563,118.426,120.398,119.993,120.715,120.858,120.146,120.789,0.06,2.26,-4.5,1.594,-6.024,1.646,-0.058,-0.156,-0.458,0.06,2.26,-4.5,1.594,-6.024,1.646,-91.977,"2023-03-07T01:45:04.500000"]
[0.097,-0.449,1.439,0.904,-0.433,0.916,-0.389,-0.117,0.276,0.197,0.323,1.525,119.411,119.375,119.381,6.737,-3.178,-1.155,1.103,0.921,-0.384,0.921,-0.381,119.957,119.979,119.885,-3.881,-3.386,0.963,0.928,-0.388,0.927,-0.388,-0.074,0.238,0.184,0.266,1.55,120.25,120.029,119.959,102.258,99.126,100.724,107.385,79.629,103.681,106.291,100.722,106.252,77.301,117.893,118.533,118.4,120.4,119.993,120.695,120.848,120.155,120.782,0.128,1.897,-4.189,1.455,-5.117,1.27,-0.054,-0.139,-0.407,0.128,1.897,-4.189,1.455,-5.117,1.27,-92.118,"2023-03-07T01:45:46.250000"]
[0.064,-0.459,1.281,0.902,-0.435,0.918,-0.388,-0.113,0.302,0.25,0.303,1.519,119.405,119.349,119.368,4.213,-3.057,-1.181,1.145,0.919,-0.385,0.921,-0.381,119.954,119.975,119.877,-4.13,-3.385,0.933,0.928,-0.388,0.928,-0.387,-0.075,0.206,0.188,0.254,1.551,120.249,120.035,119.978,102.261,99.152,100.776,107.365,79.623,103.68,106.259,100.726,106.24,77.302,117.887,118.508,118.387,120.397,119.99,120.688,120.847,120.161,120.8,0.089,1.79,-4.271,1.6,-5.771,1.304,-0.058,-0.15,-0.431,0.089,1.79,-4.271,1.6,-5.771,1.304,-92.204,"2023-03-07T01:46:11.950000"]
[0.293,-0.46,1.262,0.916,-0.425,0.919,-0.389,-0.092,0.329,0.253,0.323,1.517,119.382,119.347,119.363,4.566,-3.271,-1.129,1.137,0.921,-0.385,0.921,-0.38,119.967,119.976,119.873,-4.314,-3.371,0.965,0.928,-0.388,0.928,-0.387,-0.072,0.141,0.186,0.259,1.492,120.247,120.046,119.974,102.282,99.179,100.779,107.386,79.621,103.683,106.194,100.724,106.245,77.243,117.864,118.505,118.382,120.41,119.99,120.683,120.845,120.172,120.796,0.462,1.993,-5.168,1.796,-6.815,1.525,-0.066,-0.162,-0.485,0.462,1.993,-5.168,1.796,-6.815,1.525,-92.301,"2023-03-07T01:46:40.800000"]
[-0.096,-0.453,1.263,0.905,-0.434,0.917,-0.39,-0.126,0.303,0.235,0.337,1.519,119.394,119.344,119.363,5.467,-3.267,-1.15,1.105,0.92,-0.385,0.921,-0.381,119.977,119.977,119.903,-4.09,-3.369,0.944,0.928,-0.388,0.928,-0.388,-0.075,0.247,0.16,0.295,1.568,120.269,120.046,119.982,102.249,99.153,100.762,107.399,79.624,103.68,106.3,100.698,106.282,77.319,117.876,118.503,118.382,120.42,119.992,120.713,120.867,120.172,120.804,-0.155,2.046,-5.292,1.79,-6.624,1.53,-0.067,-0.17,-0.497,-0.155,2.046,-5.292,1.79,-6.624,1.53,-92.368,"2023-03-07T01:47:00.650000"]
[-0.133,-0.459,1.279,0.903,-0.433,0.916,-0.389,-0.079,0.312,0.241,0.309,1.513,119.37,119.347,119.362,5.449,-3.472,-1.143,1.111,0.921,-0.386,0.919,-0.381,119.982,119.979,119.897,-4.117,-3.347,1.025,0.928,-0.388,0.928,-0.387,-0.086,0.211,0.165,0.257,1.547,120.251,120.008,119.961,102.296,99.162,100.767,107.372,79.618,103.668,106.263,100.703,106.243,77.298,117.852,118.505,118.381,120.425,119.993,120.708,120.849,120.134,120.783,-0.204,1.959,-5.32,1.702,-6.308,1.57,-0.064,-0.16,-0.467,-0.204,1.959,-5.32,1.702,-6.308,1.57,-92.465,"2023-03-07T01:47:29.500000"]
[0.063,-0.457,1.241,0.906,-0.433,0.918,-0.389,-0.128,0.295,0.261,0.294,1.513,119.386,119.347,119.363,5.033,-3.223,-1.128,1.135,0.921,-0.384,0.921,-0.38,119.953,119.977,119.914,-3.974,-3.322,1.007,0.928,-0.388,0.928,-0.387,-0.074,0.21,0.169,0.336,1.562,120.253,120.034,119.964,102.247,99.145,100.787,107.356,79.618,103.68,106.263,100.707,106.322,77.313,117.868,118.505,118.382,120.397,119.992,120.725,120.851,120.16,120.787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-92.515,"2023-03-07T01:47:44.300000"]
[-0.032,-0.456,1.181,0.899,-0.437,0.916,-0.388,-0.057,0.313,0.274,0.271,1.519,119.374,119.368,119.357,5.459,-3.246,-1.147,1.128,0.921,-0.385,0.92,-0.38,119.954,119.977,119.887,-3.965,-3.327,0.975,0.928,-0.388,0.927,-0.387,-0.068,0.183,0.178,0.26,1.517,120.248,120.023,119.959,102.317,99.163,100.801,107.334,79.624,103.687,106.236,100.716,106.246,77.268,117.856,118.527,118.376,120.397,119.992,120.698,120.846,120.149,120.781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-92.693,"2023-03-07T01:48:36.950000"]
[0.141,-0.451,1.212,0.902,-0.434,0.916,-0.39,-0.126,0.264,0.275,0.314,1.489,119.39,119.342,119.35,5.021,-2.977,-1.145,1.158,0.92,-0.386,0.92,-0.381,119.955,119.981,119.882,-4.141,-3.371,1.051,0.928,-0.388,0.928,-0.388,-0.074,0.242,0.134,0.273,1.543,120.248,120.005,119.961,102.249,99.114,100.801,107.376,79.594,103.681,106.295,100.672,106.259,77.294,117.873,118.501,118.369,120.398,119.996,120.693,120.847,120.131,120.784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-92.79,"2023-03-07T01:49:05.800000"]
[-0.209,-0.448,1.159,0.901,-0.435,0.915,-0.389,-0.136,0.278,0.268,0.324,1.517,119.373,119.34,119.357,5.251,-3.197,-1.146,1.133,0.92,-0.386,0.921,-0.381,119.954,119.976,119.879,-3.815,-3.343,0.967,0.927,-0.388,0.927,-0.387,-0.075,0.178,0.137,0.26,1.509,120.243,120.031,119.978,102.239,99.128,100.794,107.387,79.621,103.68,106.231,100.675,106.246,77.26,117.855,118.498,118.376,120.398,119.99,120.69,120.841,120.157,120.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-92.857,"2023-03-07T01:49:25.650000"]
[-0.033,-0.471,1.274,0.904,-0.434,0.916,-0.39,-0.104,0.298,0.243,0.311,1.516,119.382,119.334,119.335,4.967,-3.044,-1.15,1.069,0.921,-0.385,0.92,-0.381,119.986,119.977,119.878,-4.093,-3.364,1.041,0.927,-0.388,0.927,-0.387,-0.074,0.214,0.159,0.253,1.553,120.245,120.024,119.976,102.271,99.148,100.769,107.373,79.621,103.681,106.267,100.696,106.239,77.304,117.865,118.492,118.354,120.43,119.992,120.688,120.843,120.15,120.799,-0.049,1.891,-4.52,1.587,-6.077,1.547,-0.064,-0.156,-0.455,-0.049,1.891,-4.52,1.587,-6.077,1.547,-92.9,"2023-03-07T01:49:38.500000"]
[0.015,-0.465,1.397,0.901,-0.436,0.916,-0.389,-0.116,0.265,0.267,0.243,1.518,119.385,119.352,119.359,4.382,-2.651,-1.135,1.093,0.919,-0.386,0.919,-0.382,119.956,119.978,119.883,-4.085,-3.367,0.946,0.927,-0.388,0.926,-0.387,-0.077,0.156,0.119,0.254,1.557,120.238,120.03,119.978,102.259,99.115,100.793,107.305,79.623,103.678,106.209,100.657,106.24,77.308,117.867,118.51,118.378,120.4,119.992,120.694,120.836,120.156,120.8,0.021,1.982,-3.76,1.551,-5.794,1.341,-0.06,-0.147,-0.435,0.021,1.982,-3.76,1.551,-5.794,1.341,-93.02,"2023-03-07T01:50:14.300000"]
[-0.056,-0.42,1.195,0.901,-0.436,0.917,-0.389,-0.113,0.31,0.277,0.318,1.516,119.383,119.341,119.366,4.998,-2.933,-1.136,1.112,0.92,-0.386,0.92,-0.381,119.953,119.975,119.871,-3.891,-3.329,0.965,0.927,-0.388,0.927,-0.387,-0.07,0.239,0.134,0.311,1.571,120.228,120.004,119.962,102.262,99.16,100.803,107.381,79.621,103.685,106.291,100.672,106.297,77.322,117.866,118.499,118.385,120.396,119.989,120.681,120.826,120.13,120.784,-0.093,1.967,-4.829,1.83,-6.405,1.589,-0.063,-0.17,-0.499,-0.093,1.967,-4.829,1.83,-6.405,1.589,-93.087,"2023-03-07T01:50:34.150000"]
[-0.109,-0.422,1.194,0.899,-0.436,0.916,-0.389,-0.113,0.295,0.261,0.318,1.51,119.362,119.346,119.367,5.278,-3.027,-1.149,1.126,0.921,-0.385,0.92,-0.381,119.956,120.015,119.885,-4.009,-3.342,0.925,0.927,-0.387,0.927,-0.388,-0.073,0.155,0.115,0.264,1.539,120.218,120.0,119.961,102.262,99.145,100.788,107.381,79.615,103.682,106.208,100.653,106.25,77.29,117.845,118.504,118.386,120.399,120.03,120.696,120.816,120.126,120.783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.184,"2023-03-07T01:51:03.000000"]
[0.134,-0.434,1.036,0.905,-0.435,0.918,-0.389,-0.135,0.313,0.282,0.272,1.516,119.377,119.347,119.362,3.799,-2.881,-1.13,1.173,0.921,-0.386,0.921,-0.381,119.953,120.023,119.882,-3.891,-3.33,1.005,0.927,-0.388,0.927,-0.388,-0.07,0.18,0.118,0.259,1.56,120.208,120.002,119.958,102.239,99.163,100.808,107.335,79.62,103.685,106.233,100.656,106.245,77.311,117.86,118.505,118.381,120.397,120.037,120.693,120.806,120.128,120.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.345,"2023-03-07T01:51:50.650000"]
[-0.003,-0.455,1.028,0.902,-0.435,0.917,-0.388,-0.1,0.291,0.253,0.277,1.508,119.374,119.345,119.379,4.559,-2.954,-1.125,1.089,0.92,-0.385,0.921,-0.381,119.955,120.02,119.912,-4.091,-3.341,0.956,0.928,-0.388,0.928,-0.388,-0.069,0.205,0.124,0.255,1.565,120.209,120.014,119.961,102.274,99.141,100.78,107.339,79.612,103.686,106.258,100.662,106.241,77.316,117.857,118.503,118.398,120.398,120.034,120.722,120.808,120.14,120.783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.391,"2023-03-07T01:52:04.300000"]
[0.182,-0.417,1.125,0.901,-0.436,0.916,-0.389,-0.117,0.277,0.255,0.305,1.517,119.357,119.336,119.346,4.048,-2.786,-1.127,1.121,0.921,-0.385,0.921,-0.381,119.953,120.021,119.894,-3.813,-3.341,0.94,0.927,-0.387,0.927,-0.387,-0.079,0.269,0.106,0.282,1.562,120.206,120.019,119.978,102.258,99.127,100.782,107.368,79.622,103.676,106.322,100.644,106.268,77.313,117.839,118.495,118.365,120.397,120.036,120.705,120.804,120.145,120.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.509,"2023-03-07T01:52:39.300000"]
[0.282,-0.445,1.271,0.9,-0.437,0.917,-0.389,-0.105,0.321,0.276,0.299,1.513,119.359,119.345,119.358,3.887,-2.882,-1.163,1.17,0.92,-0.384,0.92,-0.381,119.951,120.019,119.895,-3.845,-3.321,1.018,0.928,-0.388,0.928,-0.387,-0.079,0.255,0.172,0.255,1.559,120.203,119.999,119.953,102.27,99.172,100.802,107.361,79.617,103.676,106.308,100.709,106.241,77.31,117.841,118.504,118.377,120.394,120.034,120.706,120.802,120.125,120.776,0.46,2.076,-4.708,1.911,-6.281,1.662,-0.066,-0.173,-0.494,0.46,2.076,-4.708,1.911,-6.281,1.662,-93.575,"2023-03-07T01:52:59.150000"]
[-0.067,-0.444,1.306,0.903,-0.435,0.917,-0.389,-0.131,0.24,0.267,0.288,1.504,119.361,119.356,119.352,4.609,-3.049,-1.133,1.093,0.921,-0.385,0.921,-0.381,119.954,120.022,119.883,-3.886,-3.327,1.038,0.928,-0.388,0.928,-0.387,-0.076,0.257,0.128,0.273,1.552,120.204,120.002,119.964,102.244,99.09,100.793,107.351,79.608,103.679,106.31,100.666,106.26,77.303,117.844,118.514,118.371,120.397,120.036,120.694,120.802,120.128,120.787,-0.098,1.912,-4.462,1.6,-5.688,1.52,-0.059,-0.151,-0.444,-0.098,1.912,-4.462,1.6,-5.688,1.52,-93.673,"2023-03-07T01:53:28.000000"]
[0.206,-0.44,1.133,0.904,-0.435,0.915,-0.389,-0.137,0.329,0.277,0.238,1.519,119.368,119.333,119.368,3.652,-2.535,-1.112,1.127,0.919,-0.385,0.92,-0.381,119.984,120.021,119.88,-3.575,-3.314,1.032,0.927,-0.387,0.927,-0.389,-0.075,0.196,0.114,0.253,1.556,120.203,120.002,119.958,102.238,99.179,100.804,107.301,79.624,103.68,106.249,100.652,106.239,77.307,117.85,118.491,118.387,120.427,120.035,120.691,120.802,120.128,120.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.758,"2023-03-07T01:53:53.300000"]
[-0.031,-0.436,1.073,0.902,-0.435,0.916,-0.389,-0.103,0.283,0.285,0.325,1.52,119.336,119.345,119.369,4.626,-2.959,-1.12,1.083,0.92,-0.387,0.92,-0.38,119.954,120.022,119.878,-3.802,-3.326,0.973,0.927,-0.388,0.927,-0.387,-0.077,0.226,0.169,0.25,1.561,120.204,120.004,119.935,102.272,99.133,100.811,107.388,79.625,103.678,106.278,100.707,106.236,77.312,117.818,118.503,118.388,120.397,120.036,120.689,120.802,120.13,120.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.9,"2023-03-07T01:54:35.450000"]
[-0.198,-0.473,1.041,0.905,-0.435,0.916,-0.389,-0.126,0.283,0.268,0.314,1.508,119.371,119.343,119.373,4.322,-2.762,-1.134,1.161,0.92,-0.386,0.92,-0.381,119.955,120.01,119.881,-3.8,-3.336,0.922,0.928,-0.388,0.928,-0.387,-0.07,0.216,0.119,0.261,1.563,120.203,120.002,119.958,102.249,99.133,100.794,107.376,79.612,103.684,106.268,100.656,106.247,77.314,117.854,118.501,118.392,120.398,120.025,120.692,120.801,120.128,120.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-93.997,"2023-03-07T01:55:04.300000"]
[0.062,-0.447,1.073,0.903,-0.434,0.915,-0.39,-0.109,0.288,0.287,0.331,1.519,119.371,119.343,119.379,4.224,-2.72,-1.105,1.141,0.919,-0.385,0.921,-0.38,119.964,120.011,119.899,-3.886,-3.33,0.947,0.928,-0.388,0.928,-0.388,-0.074,0.197,0.114,0.266,1.558,120.204,120.004,119.946,102.266,99.138,100.813,107.393,79.623,103.681,106.249,100.652,106.252,77.309,117.854,118.501,118.398,120.407,120.025,120.709,120.802,120.13,120.768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.064,"2023-03-07T01:55:24.150000"]
[0.361,-0.448,0.968,0.9,-0.437,0.918,-0.389,-0.132,0.307,0.266,0.296,1.522,119.34,119.347,119.359,3.951,-2.82,-1.11,1.113,0.92,-0.385,0.92,-0.38,119.975,120.014,119.899,-3.975,-3.328,0.912,0.928,-0.387,0.927,-0.387,-0.072,0.208,0.136,0.252,1.558,120.203,120.001,119.957,102.243,99.157,100.792,107.358,79.626,103.682,106.261,100.674,106.238,77.309,117.822,118.505,118.378,120.418,120.029,120.71,120.801,120.127,120.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.13,"2023-03-07T01:55:44.000000"]
[0.291,-0.44,1.159,0.903,-0.434,0.917,-0.39,-0.135,0.32,0.275,0.322,1.517,119.373,119.342,119.361,3.849,-2.491,-1.095,1.125,0.92,-0.385,0.921,-0.381,119.954,120.011,119.887,-3.856,-3.298,0.993,0.928,-0.388,0.928,-0.387,null,0.236,0.145,0.276,1.563,120.204,120.001,119.945,102.24,99.17,100.801,107.385,79.622,null,106.289,100.683,106.262,77.314,117.855,118.5,118.38,120.397,120.025,120.698,120.802,120.127,120.768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.248,"2023-03-07T01:56:19.100000"]
[0.111,-0.461,1.069,0.903,-0.435,0.916,-0.39,-0.08,0.291,0.268,0.329,1.517,119.352,119.344,119.353,3.761,-2.732,-1.133,1.127,0.92,-0.384,0.92,-0.381,119.955,120.005,119.891,-3.599,-3.284,0.881,0.928,-0.388,0.927,-0.387,-0.068,0.189,0.108,null,1.561,120.202,120.002,119.928,102.295,99.141,100.794,107.392,79.622,103.687,106.241,100.646,null,77.312,117.835,118.503,118.372,120.398,120.019,120.702,120.8,120.128,120.751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.294,"2023-03-07T01:56:32.650000"]
[0.264,-0.47,0.985,0.903,-0.435,0.916,-0.389,-0.138,0.275,0.26,0.305,1.505,119.35,119.348,119.361,4.236,-2.668,-1.126,1.161,0.921,-0.385,0.918,-0.381,119.98,120.026,119.884,-3.75,-3.296,0.894,0.928,-0.388,0.928,-0.387,-0.074,0.182,0.107,0.283,1.551,120.203,120.003,119.945,102.236,99.125,100.787,107.368,79.609,103.681,106.235,100.645,106.269,77.302,117.832,118.506,118.38,120.423,120.041,120.695,120.801,120.129,120.768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.391,"2023-03-07T01:57:01.500000"]
[0.356,-0.489,0.892,0.902,-0.436,0.916,-0.389,-0.12,0.308,0.281,0.318,1.501,119.349,119.353,119.371,4.692,-2.647,-1.123,1.16,0.921,-0.386,0.921,-0.381,119.975,120.011,119.887,-3.616,-3.306,0.972,0.928,-0.388,0.928,-0.388,-0.078,0.183,0.157,0.261,1.564,120.205,120.0,119.934,102.255,99.158,100.807,107.38,79.606,103.677,106.235,100.695,106.247,77.315,117.831,118.511,118.39,120.418,120.025,120.698,120.803,120.126,120.756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.552,"2023-03-07T01:57:49.150000"]
[0.579,-0.458,0.916,0.903,-0.434,0.916,-0.389,-0.137,0.33,0.267,0.32,1.511,119.331,119.34,119.374,4.775,-2.743,-1.092,1.157,0.919,-0.386,0.921,-0.38,119.952,120.027,119.882,-3.787,-3.292,0.908,0.927,-0.389,0.927,-0.387,-0.072,0.142,0.121,0.262,1.556,120.205,120.001,119.913,102.238,99.18,100.793,107.383,79.616,103.682,106.195,100.659,106.248,77.307,117.813,118.498,118.393,120.396,120.041,120.693,120.803,120.126,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.633,"2023-03-07T01:58:13.300000"]
[0.19,-0.476,1.249,0.901,-0.438,0.917,-0.39,-0.132,0.307,0.269,0.254,1.504,119.33,119.332,119.363,5.744,-2.674,-1.135,1.115,0.92,-0.384,0.921,-0.38,119.954,120.025,119.873,-3.595,-3.28,0.982,0.928,-0.388,0.927,-0.388,-0.075,0.168,0.156,0.255,1.565,120.205,120.003,119.94,102.243,99.157,100.796,107.317,79.609,103.68,106.221,100.694,106.241,77.316,117.813,118.49,118.382,120.397,120.039,120.684,120.803,120.129,120.762,0.247,1.621,-3.471,1.448,-4.668,1.275,-0.056,-0.134,-0.388,0.247,1.621,-3.471,1.448,-4.668,1.275,-94.715,"2023-03-07T01:58:37.800000"]
[0.209,-0.465,1.626,0.902,-0.435,0.916,-0.39,-0.108,0.315,0.267,0.297,1.521,119.342,119.341,119.351,4.681,-2.586,-1.091,1.153,0.92,-0.386,0.92,-0.38,119.975,120.011,119.901,-3.811,-3.259,0.888,0.928,-0.388,0.928,-0.388,-0.085,0.194,0.139,0.256,1.56,120.203,120.003,119.933,102.266,99.166,100.793,107.359,79.626,103.67,106.247,100.676,106.242,77.311,117.825,118.5,118.37,120.418,120.025,120.711,120.801,120.129,120.756,0.221,1.716,-2.727,1.217,-4.02,0.937,-0.045,-0.105,-0.313,0.221,1.716,-2.727,1.217,-4.02,0.937,-94.782,"2023-03-07T01:58:57.650000"]
[0.132,-0.463,1.096,0.906,-0.433,0.915,-0.391,-0.147,0.279,0.261,0.301,1.515,119.323,119.311,119.339,3.844,-2.68,-1.121,1.122,0.92,-0.386,0.921,-0.381,119.994,120.013,119.877,-3.759,-3.251,1.014,0.927,-0.388,0.927,-0.388,-0.077,0.243,0.139,0.287,1.561,120.203,120.006,119.913,102.228,99.13,100.787,107.363,79.62,103.678,106.295,100.677,106.273,77.312,117.806,118.469,118.358,120.437,120.028,120.687,120.801,120.132,120.736,0.191,1.584,-3.874,1.622,-5.433,1.466,-0.061,-0.148,-0.428,0.191,1.584,-3.874,1.622,-5.433,1.466,-94.879,"2023-03-07T01:59:26.500000"]
[0.499,-0.458,1.022,0.903,-0.435,0.916,-0.389,-0.14,0.288,0.272,0.285,1.518,119.318,119.323,119.328,4.807,-2.848,-1.114,1.117,0.92,-0.387,0.921,-0.38,119.966,120.013,119.889,-3.83,-3.29,1.01,0.928,-0.388,0.927,-0.386,-0.083,0.226,0.125,0.247,1.565,120.203,119.999,119.926,102.235,99.138,100.798,107.348,79.622,103.672,106.278,100.663,106.233,77.316,117.8,118.481,118.347,120.409,120.028,120.7,120.801,120.125,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-94.946,"2023-03-07T01:59:46.350000"]
[0.285,-0.467,1.264,0.903,-0.436,0.915,-0.389,-0.131,0.308,0.275,0.289,1.516,119.317,119.316,119.327,4.306,-2.595,-1.095,1.149,0.921,-0.385,0.92,-0.381,119.953,120.003,119.896,-3.446,-3.251,0.993,0.927,-0.388,0.927,-0.387,-0.08,0.255,0.106,0.258,1.569,120.204,120.003,119.933,102.244,99.158,100.801,107.351,79.621,103.675,106.308,100.644,106.245,77.32,117.8,118.475,118.346,120.396,120.017,120.706,120.802,120.129,120.756,0.451,2.0,-4.105,1.817,-5.451,1.571,-0.067,-0.158,-0.469,0.451,2.0,-4.105,1.817,-5.451,1.571,-95.124,"2023-03-07T02:00:39.100000"]
[0.425,-0.458,1.0,0.902,-0.436,0.915,-0.39,-0.122,0.303,0.261,0.258,1.51,119.286,119.314,119.336,5.926,-2.838,-1.108,1.006,0.919,-0.385,0.921,-0.38,119.991,119.978,119.889,-3.65,-3.249,1.01,0.928,-0.387,0.928,-0.387,-0.081,0.201,0.161,0.259,1.554,120.203,120.015,119.945,102.252,99.153,100.787,107.321,79.614,103.674,106.254,100.699,106.245,77.305,117.768,118.472,118.356,120.434,119.992,120.699,120.801,120.141,120.767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.203,"2023-03-07T02:01:02.800000"]
[0.533,-0.461,1.258,0.902,-0.437,0.916,-0.388,-0.106,0.312,0.274,0.232,1.515,119.327,119.316,119.323,4.948,-2.737,-1.1,1.153,0.92,-0.385,0.922,-0.38,119.975,119.992,119.906,-3.739,-3.254,1.002,0.928,-0.388,0.927,-0.39,-0.084,0.173,0.152,0.245,1.561,120.205,120.004,119.933,102.269,99.162,100.8,107.294,79.62,103.671,106.226,100.69,106.231,77.312,117.809,118.475,118.342,120.418,120.006,120.717,120.803,120.129,120.755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.27,"2023-03-07T02:01:22.650000"]
[0.145,-0.482,1.165,0.902,-0.437,0.915,-0.39,-0.14,0.308,0.262,0.294,1.513,119.293,119.293,119.323,4.629,-2.473,-1.12,1.099,0.92,-0.386,0.92,-0.38,119.953,119.994,119.879,-3.697,-3.29,0.879,0.928,-0.388,0.927,-0.388,-0.086,0.244,0.132,0.266,1.565,120.203,120.007,119.919,102.235,99.158,100.788,107.356,79.617,103.669,106.297,100.67,106.252,77.316,117.776,118.451,118.343,120.396,120.009,120.69,120.801,120.133,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.337,"2023-03-07T02:01:42.500000"]
[0.172,-0.472,1.062,0.902,-0.437,0.917,-0.39,-0.126,0.315,0.272,0.265,1.51,119.304,119.314,119.322,4.737,-2.599,-1.076,1.138,0.92,-0.386,0.921,-0.38,119.972,119.978,119.897,-3.687,-3.264,0.904,0.928,-0.387,0.927,-0.389,-0.082,0.192,0.115,0.246,1.567,120.201,120.01,119.913,102.249,99.165,100.798,107.327,79.615,103.673,106.245,100.653,106.232,77.319,117.786,118.473,118.342,120.415,119.992,120.708,120.8,120.136,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.491,"2023-03-07T02:02:28.100000"]
[0.33,-0.478,1.013,0.904,-0.434,0.918,-0.39,-0.141,0.298,0.275,0.315,1.507,119.297,119.316,119.335,3.846,-2.538,-1.086,1.168,0.919,-0.386,0.921,-0.38,119.956,120.02,119.885,-3.697,-3.271,0.922,0.929,-0.387,0.928,-0.388,-0.08,0.165,0.161,0.251,1.556,120.204,120.005,119.912,102.234,99.148,100.801,107.377,79.612,103.675,106.218,100.699,106.237,77.307,117.78,118.474,118.354,120.4,120.035,120.696,120.802,120.131,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.594,"2023-03-07T02:02:58.950000"]
[0.092,-0.453,1.076,0.902,-0.437,0.917,-0.389,-0.091,0.292,0.281,0.232,1.507,119.252,119.266,119.274,4.922,-2.54,-1.076,1.166,0.921,-0.386,0.921,-0.38,119.954,120.007,119.887,-3.533,-3.241,0.916,0.928,-0.387,0.928,-0.387,-0.081,0.18,0.132,0.254,1.555,120.205,120.003,119.915,102.284,99.142,100.807,107.294,79.612,103.674,106.232,100.67,106.24,77.306,117.734,118.424,118.293,120.397,120.022,120.698,120.803,120.129,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.691,"2023-03-07T02:03:27.800000"]
[0.267,-0.456,1.22,0.901,-0.439,0.917,-0.389,-0.096,0.316,0.277,0.331,1.502,119.25,119.25,119.28,5.672,-2.433,-1.093,1.165,0.92,-0.386,0.921,-0.38,119.956,120.01,119.889,-3.487,-3.249,0.949,0.928,-0.387,0.927,-0.387,-0.079,0.22,0.182,0.257,1.559,120.204,120.003,119.911,102.279,99.166,100.803,107.394,79.607,103.676,106.273,100.72,106.243,77.31,117.732,118.409,118.299,120.399,120.024,120.7,120.802,120.129,120.734,0.449,2.054,-4.097,1.962,-5.872,1.598,-0.07,-0.168,-0.499,0.449,2.054,-4.097,1.962,-5.872,1.598,-95.758,"2023-03-07T02:03:47.650000"]
[0.199,-0.448,1.173,0.901,-0.436,0.92,-0.388,-0.091,0.304,0.251,0.326,1.508,119.254,119.227,119.281,5.226,-2.468,-1.067,1.194,0.918,-0.386,0.921,-0.38,119.954,120.009,119.889,-3.676,-3.247,0.873,0.928,-0.388,0.927,-0.388,-0.08,0.217,0.18,0.256,1.56,120.203,120.003,119.913,102.283,99.154,100.777,107.388,79.613,103.675,106.27,100.718,106.242,77.311,117.736,118.385,118.3,120.397,120.023,120.7,120.801,120.129,120.735,0.274,1.609,-3.387,1.639,-5.045,1.198,-0.056,-0.133,-0.406,0.274,1.609,-3.387,1.639,-5.045,1.198,-95.825,"2023-03-07T02:04:07.500000"]
[0.391,-0.469,1.392,0.899,-0.438,0.917,-0.39,-0.144,0.308,0.278,0.295,1.506,119.263,119.262,119.264,5.996,-2.565,-1.06,1.201,0.919,-0.386,0.92,-0.381,119.954,120.009,119.892,-3.678,-3.256,0.98,0.928,-0.388,0.928,-0.388,-0.079,0.217,0.146,0.24,1.554,120.206,120.002,119.913,102.231,99.158,100.804,107.358,79.61,103.676,106.27,100.684,106.226,77.305,117.746,118.42,118.283,120.397,120.023,120.702,120.804,120.128,120.735,0.592,2.103,-3.877,1.815,-5.559,1.481,-0.065,-0.146,-0.448,0.592,2.103,-3.877,1.815,-5.559,1.481,-95.888,"2023-03-07T02:04:26.150000"]
[0.337,-0.458,1.149,0.904,-0.436,0.916,-0.392,-0.069,0.313,0.273,0.305,1.516,119.266,119.238,119.28,5.937,-2.455,-1.063,1.129,0.919,-0.385,0.921,-0.381,119.953,120.01,119.884,-3.523,-3.246,0.956,0.928,-0.387,0.928,-0.387,-0.08,0.203,0.163,0.238,1.563,120.202,120.0,119.911,102.306,99.163,100.799,107.367,79.621,103.675,106.255,100.7,106.224,77.314,117.748,118.397,118.299,120.397,120.025,120.695,120.8,120.126,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.989,"2023-03-07T02:04:56.150000"]
[-0.113,-0.449,1.245,0.897,-0.439,0.916,-0.391,-0.131,0.319,0.259,0.327,1.51,119.15,119.124,119.173,6.111,-2.467,-1.049,1.196,0.92,-0.387,0.921,-0.381,119.95,120.023,119.887,-3.648,-3.243,0.91,0.928,-0.388,0.928,-0.387,-0.08,0.144,0.167,0.254,1.522,120.204,120.022,119.919,102.244,99.169,100.785,107.39,79.614,103.675,106.197,100.705,106.24,77.274,117.633,118.282,118.192,120.393,120.037,120.698,120.802,120.148,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.149,"2023-03-07T02:05:43.800000"]
[-0.037,-0.443,1.286,0.903,-0.437,0.917,-0.393,-0.136,0.341,0.256,0.248,1.511,119.143,119.143,119.17,5.93,-2.641,-1.029,1.178,0.92,-0.386,0.922,-0.38,119.97,120.02,119.873,-3.592,-3.21,1.129,0.928,-0.388,0.927,-0.388,-0.08,0.146,0.18,0.25,1.557,120.203,120.035,119.924,102.239,99.191,100.783,107.31,79.616,103.675,106.199,100.718,106.236,77.308,117.625,118.301,118.19,120.413,120.034,120.684,120.801,120.161,120.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.246,"2023-03-07T02:06:12.650000"]
[-0.351,-0.463,1.158,0.902,-0.439,0.915,-0.392,-0.128,0.327,0.279,0.311,1.518,119.148,119.145,119.164,5.193,-2.462,-1.031,1.138,0.919,-0.386,0.921,-0.381,119.954,120.019,119.903,-3.203,-3.204,0.985,0.927,-0.388,0.927,-0.388,-0.074,0.197,0.171,0.251,1.554,120.221,120.019,119.935,102.247,99.178,100.806,107.374,79.623,103.681,106.25,100.709,106.237,77.305,117.63,118.303,118.183,120.397,120.033,120.714,120.819,120.145,120.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.272,"2023-03-07T02:06:20.350000"]
[-0.379,-0.458,1.076,0.901,-0.439,0.917,-0.391,-0.139,0.281,0.27,0.261,1.515,119.176,119.133,119.161,5.089,-2.621,-1.03,1.163,0.919,-0.386,0.92,-0.38,119.965,120.023,119.892,-3.557,-3.22,0.96,0.928,-0.388,0.928,-0.388,-0.085,0.189,0.166,0.249,1.557,120.202,120.0,119.927,102.236,99.132,100.796,107.324,79.619,103.669,106.242,100.704,106.235,77.308,117.658,118.292,118.181,120.408,120.037,120.703,120.8,120.126,120.749,-0.629,1.789,-4.357,1.933,-5.914,1.596,-0.069,-0.156,-0.488,-0.629,1.789,-4.357,1.933,-5.914,1.596,-96.41,"2023-03-07T02:07:01.300000"]
[-0.233,-0.458,1.179,0.901,-0.439,0.915,-0.392,-0.133,0.325,0.276,0.315,1.516,119.162,119.139,119.153,5.412,-2.279,-1.044,1.122,0.92,-0.386,0.921,-0.38,119.954,120.041,119.897,-3.487,-3.214,1.027,0.926,-0.389,0.926,-0.388,-0.086,0.184,0.189,0.25,1.562,120.206,120.001,119.92,102.241,99.176,100.802,107.378,79.621,103.669,106.237,100.727,106.236,77.313,117.645,118.297,118.172,120.397,120.056,120.708,120.804,120.126,120.743,-0.384,1.941,-3.753,1.847,-5.741,1.691,-0.069,-0.157,-0.482,-0.384,1.941,-3.753,1.847,-5.741,1.691,-96.477,"2023-03-07T02:07:21.150000"]
[0.223,-0.45,1.179,0.904,-0.437,0.915,-0.393,-0.085,0.289,0.279,0.288,1.515,119.145,119.139,119.149,4.457,-2.577,-1.029,1.176,0.92,-0.385,0.921,-0.381,119.954,120.043,119.88,-3.743,-3.231,0.993,0.928,-0.388,0.927,-0.388,-0.083,0.165,0.184,0.242,1.554,120.204,120.0,119.91,102.29,99.14,100.805,107.35,79.62,103.672,106.218,100.722,106.228,77.305,117.627,118.297,118.168,120.397,120.057,120.691,120.802,120.126,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.544,"2023-03-07T02:07:41.000000"]
[-0.207,-0.432,1.247,0.9,-0.438,0.915,-0.393,-0.129,0.33,0.266,0.247,1.515,119.16,119.115,119.162,4.38,-2.358,-1.013,1.125,0.92,-0.385,0.921,-0.381,119.956,120.031,119.883,-3.546,-3.221,0.953,0.928,-0.387,0.927,-0.387,-0.083,0.2,0.19,0.243,1.565,120.192,120.03,119.914,102.246,99.18,100.792,107.31,79.619,103.672,106.253,100.727,106.229,77.316,117.642,118.274,118.181,120.4,120.045,120.694,120.79,120.156,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.641,"2023-03-07T02:08:09.850000"]
[0.138,-0.448,1.142,0.9,-0.436,0.916,-0.391,-0.154,0.309,0.266,0.253,1.529,119.142,119.135,119.154,4.659,-2.479,-1.034,1.126,0.921,-0.385,0.92,-0.381,119.951,120.021,119.89,-3.513,-3.197,0.941,0.927,-0.387,0.927,-0.387,-0.079,0.153,0.125,0.254,null,120.197,120.023,119.907,102.221,99.159,100.793,107.315,79.633,103.676,106.206,100.663,106.24,null,117.624,118.293,118.173,120.394,120.036,120.701,120.795,120.148,120.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.763,"2023-03-07T02:08:46.150000"]
[0.058,-0.468,1.035,0.899,-0.439,0.915,-0.393,-0.135,0.292,0.271,0.327,1.51,119.132,119.122,119.153,5.738,-2.509,-1.057,1.14,0.92,-0.385,0.921,-0.381,119.954,120.014,119.902,-3.347,-3.205,0.958,0.928,-0.388,0.928,-0.387,-0.084,0.255,0.187,0.243,1.567,120.197,120.008,119.912,102.24,99.142,100.797,107.39,79.615,103.671,106.308,100.725,106.229,77.318,117.615,118.28,118.172,120.398,120.029,120.713,120.795,120.134,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-96.899,"2023-03-07T02:09:26.300000"]
[-0.06,-0.445,1.142,0.9,-0.438,0.917,-0.392,-0.117,0.307,0.279,0.277,1.509,119.099,119.12,119.138,4.865,-2.394,-1.019,1.126,0.92,-0.385,0.921,-0.38,119.952,120.014,119.902,-3.615,-3.199,1.018,0.927,-0.387,0.927,-0.389,-0.078,0.222,0.186,0.241,1.567,120.204,120.003,119.91,102.257,99.157,100.805,107.34,79.614,103.677,106.275,100.724,106.227,77.318,117.581,118.278,118.157,120.395,120.029,120.713,120.802,120.128,120.732,-0.084,1.589,-3.333,1.567,-5.032,1.416,-0.056,-0.129,-0.406,-0.084,1.589,-3.333,1.567,-5.032,1.416,-96.966,"2023-03-07T02:09:46.150000"]
[0.295,-0.448,1.078,0.899,-0.44,0.916,-0.392,-0.141,0.316,0.273,0.294,1.511,119.1,119.122,119.143,5.144,-2.411,-1.035,1.114,0.92,-0.386,0.92,-0.38,119.952,120.03,119.892,-3.531,-3.186,0.93,0.928,-0.388,0.927,-0.387,-0.079,0.174,0.176,0.244,1.554,120.206,120.002,119.906,102.234,99.166,100.799,107.357,79.615,103.676,106.227,100.714,106.23,77.305,117.583,118.28,118.162,120.396,120.044,120.703,120.804,120.128,120.728,0.423,1.547,-3.461,1.599,-5.069,1.336,-0.059,-0.135,-0.417,0.423,1.547,-3.461,1.599,-5.069,1.336,-97.032,"2023-03-07T02:10:06.000000"]
[-0.164,-0.46,1.299,0.897,-0.443,0.913,-0.393,-0.113,0.311,0.269,0.246,1.509,119.109,119.129,119.155,5.378,-2.265,-1.028,1.099,0.919,-0.385,0.921,-0.38,119.952,120.014,119.903,-3.603,-3.188,0.914,0.928,-0.387,0.927,-0.388,-0.073,0.235,0.187,0.242,1.559,120.201,120.023,119.916,102.262,99.162,100.795,107.308,79.613,103.682,106.288,100.725,106.228,77.31,117.591,118.287,118.174,120.395,120.028,120.714,120.799,120.149,120.739,-0.277,2.191,-3.82,1.853,-6.078,1.542,-0.071,-0.158,-0.49,-0.277,2.191,-3.82,1.853,-6.078,1.542,-97.131,"2023-03-07T02:10:35.150000"]
[-0.131,-0.428,1.136,0.9,-0.44,0.914,-0.393,-0.146,0.316,0.271,0.32,1.505,119.126,119.137,119.161,4.448,-2.214,-1.001,1.046,0.919,-0.385,0.921,-0.38,119.968,120.013,119.898,-3.339,-3.185,0.941,0.928,-0.388,0.928,-0.388,-0.086,0.204,0.137,0.236,1.558,120.204,120.003,119.909,102.229,99.166,100.797,107.383,79.61,103.669,106.256,100.675,106.222,77.309,117.608,118.296,118.18,120.412,120.027,120.709,120.802,120.129,120.731,-0.203,1.761,-3.431,1.621,-5.174,1.459,-0.06,-0.141,-0.45,-0.203,1.761,-3.431,1.621,-5.174,1.459,-97.196,"2023-03-07T02:10:54.650000"]
[0.246,-0.447,1.217,0.901,-0.438,0.917,-0.392,-0.132,0.319,0.271,0.271,1.528,119.099,119.127,119.152,5.615,-2.376,-1.034,1.116,0.92,-0.385,0.921,-0.381,119.953,120.009,119.891,-3.464,-3.173,0.984,0.926,-0.387,0.926,-0.388,-0.08,0.231,0.193,0.24,1.552,120.205,120.005,119.901,102.243,99.169,100.797,107.334,79.633,103.675,106.284,100.731,106.226,77.303,117.581,118.285,118.171,120.396,120.023,120.702,120.803,120.131,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-97.357,"2023-03-07T02:11:42.300000"]
[0.226,-0.437,1.443,0.903,-0.44,0.918,-0.391,-0.144,0.315,0.273,0.256,1.508,119.122,119.125,119.133,5.198,-2.382,-1.01,1.27,0.92,-0.386,0.921,-0.38,119.951,120.042,119.886,-3.337,-3.198,0.941,0.928,-0.388,0.927,-0.388,-0.082,0.178,0.124,0.239,1.559,120.189,120.002,119.902,102.231,99.165,100.799,107.319,79.613,103.673,106.231,100.662,106.225,77.31,117.604,118.283,118.152,120.394,120.057,120.696,120.787,120.127,120.724,0.331,2.111,-3.483,1.857,-4.881,1.377,-0.058,-0.135,-0.426,0.331,2.111,-3.483,1.857,-4.881,1.377,-97.454,"2023-03-07T02:12:11.150000"]
[0.105,-0.446,1.211,0.902,-0.437,0.914,-0.394,-0.146,0.314,0.276,0.324,1.515,119.101,119.115,119.127,6.092,-2.392,-0.999,1.205,0.921,-0.386,0.921,-0.381,119.956,120.021,119.884,-3.339,-3.177,1.027,0.928,-0.388,0.927,-0.388,-0.077,0.184,0.119,0.241,1.551,120.188,120.029,119.894,102.228,99.164,100.802,107.386,79.62,103.678,106.237,100.657,106.227,77.302,117.583,118.274,118.146,120.399,120.035,120.695,120.786,120.155,120.717,0.123,1.417,-2.799,1.41,-3.908,1.202,-0.048,-0.107,-0.339,0.123,1.417,-2.799,1.41,-3.908,1.202,-97.521,"2023-03-07T02:12:31.000000"]
[0.409,-0.419,1.175,0.9,-0.44,0.916,-0.392,-0.119,0.314,0.266,0.293,1.503,119.101,119.102,119.132,5.257,-2.429,-0.991,1.065,0.92,-0.385,0.92,-0.381,119.954,120.029,119.9,-3.319,-3.168,0.859,0.928,-0.387,0.928,-0.388,-0.086,0.227,0.099,0.249,1.56,120.187,120.003,119.895,102.256,99.164,100.792,107.355,79.607,103.669,106.28,100.637,106.235,77.311,117.583,118.26,118.151,120.398,120.044,120.711,120.785,120.129,120.717,0.489,1.407,-2.909,1.275,-3.975,1.029,-0.046,-0.108,-0.346,0.489,1.407,-2.909,1.275,-3.975,1.029,-97.622,"2023-03-07T02:13:00.950000"]
[0.007,-0.441,1.24,0.899,-0.44,0.914,-0.393,-0.133,0.319,0.265,0.309,1.519,119.099,119.109,119.115,5.02,-2.454,-1.022,1.127,0.92,-0.386,0.921,-0.381,119.953,120.017,119.892,-3.32,-3.18,0.902,0.927,-0.387,0.926,-0.388,-0.08,0.22,0.14,0.243,1.557,120.195,120.013,119.9,102.241,99.169,100.791,107.372,79.623,103.675,106.273,100.678,106.229,77.308,117.581,118.268,118.134,120.397,120.032,120.702,120.793,120.139,120.723,0.009,1.52,-3.01,1.382,-4.072,1.106,-0.049,-0.114,-0.355,0.009,1.52,-3.01,1.382,-4.072,1.106,-97.685,"2023-03-07T02:13:19.650000"]
[0.491,-0.474,1.343,0.901,-0.438,0.914,-0.394,-0.139,0.308,0.274,0.302,1.519,119.094,119.094,119.087,5.464,-2.305,-0.976,1.199,0.92,-0.385,0.921,-0.379,119.953,120.037,119.906,-3.379,-3.135,0.973,0.929,-0.387,0.928,-0.388,-0.088,0.152,0.117,0.246,1.56,120.193,120.018,119.911,102.235,99.158,100.801,107.365,79.623,103.667,106.205,100.655,106.232,77.311,117.577,118.253,118.106,120.396,120.051,120.716,120.791,120.144,120.734,0.558,1.528,-2.623,1.364,-3.844,1.107,-0.049,-0.101,-0.325,0.558,1.528,-2.623,1.364,-3.844,1.107,-97.846,"2023-03-07T02:14:07.300000"]
[0.457,-0.464,1.432,0.898,-0.441,0.915,-0.394,-0.133,0.306,0.269,0.308,1.52,119.088,119.093,119.093,5.332,-2.441,-0.976,1.129,0.919,-0.387,0.921,-0.38,119.952,120.038,119.91,-3.011,-3.115,0.947,0.928,-0.387,0.928,-0.388,-0.081,0.139,0.149,0.244,1.557,120.193,120.018,119.915,102.242,99.156,100.795,107.371,79.624,103.674,106.191,100.687,106.23,77.308,117.57,118.251,118.112,120.396,120.052,120.721,120.791,120.144,120.738,0.522,1.633,-2.784,1.287,-3.434,1.08,-0.048,-0.101,-0.324,0.522,1.633,-2.784,1.287,-3.434,1.08,-97.849,"2023-03-07T02:14:08.350000"]
[0.267,-0.441,1.184,0.899,-0.441,0.915,-0.393,-0.135,0.323,0.278,0.286,1.517,119.084,119.065,119.106,5.172,-2.465,-0.976,1.105,0.919,-0.387,0.921,-0.38,119.977,120.029,119.909,-3.236,-3.107,0.965,0.928,-0.388,0.928,-0.388,-0.093,0.191,0.156,0.25,1.557,120.205,120.017,119.905,102.24,99.174,100.804,107.348,79.621,103.662,106.243,100.694,106.236,77.308,117.566,118.224,118.125,120.42,120.044,120.72,120.803,120.143,120.727,0.348,1.543,-3.214,1.441,-4.219,1.258,-0.052,-0.116,-0.369,0.348,1.543,-3.214,1.441,-4.219,1.258,-98.007,"2023-03-07T02:14:55.150000"]
[0.045,-0.443,1.25,0.901,-0.439,0.916,-0.393,-0.151,0.325,0.259,0.307,1.508,119.084,119.089,119.086,4.431,-2.404,-0.961,1.104,0.92,-0.386,0.921,-0.381,119.952,120.031,119.896,-3.643,-3.11,0.956,0.928,-0.387,0.927,-0.388,-0.087,0.253,0.124,0.257,1.56,120.196,120.003,119.893,102.224,99.175,100.785,107.369,79.612,103.667,106.305,100.662,106.243,77.311,117.566,118.247,118.105,120.396,120.046,120.707,120.794,120.129,120.715,0.061,1.676,-3.223,1.48,-4.885,1.282,-0.054,-0.117,-0.38,0.061,1.676,-3.223,1.48,-4.885,1.282,-98.107,"2023-03-07T02:15:24.800000"]
[-0.111,-0.434,1.332,0.9,-0.441,0.915,-0.392,-0.142,0.295,0.262,0.262,1.52,119.068,119.095,119.094,4.809,-2.2,-0.962,1.124,0.919,-0.386,0.921,-0.38,119.953,120.033,119.899,-3.204,-3.107,0.96,0.928,-0.387,0.927,-0.387,-0.093,0.206,0.129,0.281,1.561,120.188,120.002,119.896,102.233,99.145,100.789,107.325,79.624,103.662,106.259,100.667,106.267,77.312,117.551,118.254,118.113,120.397,120.047,120.71,120.786,120.128,120.719,-0.162,1.956,-3.23,1.65,-4.704,1.41,-0.058,-0.129,-0.416,-0.162,1.956,-3.23,1.65,-4.704,1.41,-98.174,"2023-03-07T02:15:44.650000"]
[0.014,-0.442,1.271,0.901,-0.44,0.915,-0.393,-0.095,0.302,0.261,0.307,1.518,119.083,119.089,119.095,4.849,-2.17,-0.936,1.085,0.921,-0.386,0.921,-0.38,119.955,120.032,119.889,-3.217,-3.123,0.962,0.928,-0.388,0.927,-0.388,-0.077,0.157,0.148,0.248,1.555,120.188,120.002,119.899,102.28,99.152,100.787,107.37,79.623,103.678,106.21,100.686,106.234,77.306,117.565,118.247,118.114,120.398,120.047,120.7,120.786,120.128,120.721,0.019,1.754,-2.994,1.497,-4.439,1.327,-0.056,-0.118,-0.393,0.019,1.754,-2.994,1.497,-4.439,1.327,-98.241,"2023-03-07T02:16:04.500000"]
[-0.089,-0.466,1.062,0.903,-0.438,0.915,-0.395,-0.104,0.311,0.262,0.259,1.521,119.074,119.095,119.09,5.292,-2.393,-0.987,1.112,0.919,-0.386,0.921,-0.381,119.955,120.028,119.903,-3.313,-3.121,0.981,0.928,-0.388,0.928,-0.387,-0.081,0.221,0.154,0.245,1.559,120.189,120.021,119.913,102.271,99.161,100.788,107.321,79.625,103.674,106.274,100.692,106.231,77.31,117.557,118.254,118.109,120.398,120.043,120.714,120.787,120.147,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.338,"2023-03-07T02:16:33.350000"]
[0.129,-0.494,0.997,0.902,-0.439,0.915,-0.394,-0.151,0.299,0.272,0.274,1.506,119.081,119.095,119.1,4.817,-2.272,-0.985,1.11,0.92,-0.386,0.92,-0.381,119.953,120.034,119.892,-3.425,-3.105,0.925,0.928,-0.387,0.928,-0.388,-0.087,0.17,0.171,0.247,1.561,120.179,120.002,119.896,102.224,99.149,100.799,107.336,79.611,103.667,106.223,100.709,106.233,77.313,117.563,118.253,118.119,120.396,120.048,120.703,120.777,120.127,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.499,"2023-03-07T02:17:20.950000"]
[0.341,-0.451,1.138,0.899,-0.441,0.917,-0.393,-0.114,0.326,0.277,0.288,1.514,119.064,119.086,119.092,4.009,-2.434,-0.95,1.151,0.919,-0.387,0.921,-0.38,119.965,120.041,119.908,-3.15,-3.132,0.941,0.928,-0.387,0.927,-0.388,-0.092,0.196,0.177,0.252,1.552,120.178,120.0,119.896,102.261,99.176,100.803,107.35,79.618,103.663,106.249,100.715,106.238,77.303,117.546,118.244,118.111,120.409,120.055,120.718,120.776,120.126,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.566,"2023-03-07T02:17:40.800000"]
[0.166,-0.459,1.095,0.9,-0.44,0.915,-0.392,-0.135,0.307,0.266,0.255,1.506,119.094,119.098,119.094,6.202,-2.06,-0.964,1.145,0.918,-0.386,0.921,-0.381,119.953,120.041,119.902,-3.225,-3.11,0.978,0.928,-0.387,0.927,-0.388,-0.083,0.198,0.181,0.241,1.561,120.18,120.002,119.9,102.24,99.157,100.793,107.318,79.611,103.672,106.251,100.719,106.227,77.312,117.577,118.256,118.113,120.396,120.056,120.712,120.778,120.128,120.722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.663,"2023-03-07T02:18:09.650000"]
[0.195,-0.46,1.03,0.901,-0.439,0.914,-0.393,-0.143,0.323,0.281,0.269,1.512,119.06,119.076,119.088,3.19,-2.2,-0.967,1.158,0.919,-0.387,0.919,-0.381,119.954,120.025,119.906,-3.281,-3.075,1.006,0.927,-0.388,0.927,-0.388,-0.083,0.199,0.169,0.235,1.552,120.188,120.024,119.889,102.232,99.173,100.807,107.331,79.617,103.672,106.252,100.707,106.221,77.303,117.542,118.234,118.107,120.397,120.04,120.716,120.786,120.15,120.711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.73,"2023-03-07T02:18:29.500000"]
[0.461,-0.488,1.046,0.9,-0.44,0.914,-0.395,-0.155,0.264,0.265,0.278,1.511,119.046,119.083,119.088,5.178,-2.185,-0.935,1.115,0.919,-0.387,0.922,-0.38,119.975,120.006,119.904,-3.303,-3.102,0.994,0.928,-0.387,0.927,-0.387,-0.085,0.212,0.134,0.241,1.552,120.187,120.002,119.904,102.22,99.115,100.791,107.341,79.615,103.67,106.264,100.672,106.227,77.303,117.528,118.242,118.107,120.418,120.021,120.715,120.785,120.128,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.866,"2023-03-07T02:19:09.950000"]
[0.373,-0.474,1.179,0.9,-0.44,0.917,-0.393,-0.152,0.294,0.266,0.304,1.511,119.065,119.091,119.105,4.765,-2.275,-0.935,1.159,0.919,-0.386,0.921,-0.38,119.952,120.012,119.903,-3.202,-3.109,0.96,0.928,-0.388,0.928,-0.389,-0.087,0.229,0.151,0.24,1.559,120.187,120.002,119.907,102.222,99.144,100.792,107.366,79.616,103.667,106.282,100.689,106.226,77.31,117.547,118.25,118.124,120.395,120.027,120.714,120.785,120.128,120.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-98.894,"2023-03-07T02:19:18.150000"]
[0.418,-0.463,1.181,0.9,-0.442,0.914,-0.394,-0.139,0.294,0.266,0.264,1.511,119.056,119.088,119.091,4.753,-2.341,-0.96,1.169,0.919,-0.385,0.921,-0.38,119.951,120.012,119.922,-3.124,-3.081,0.999,0.928,-0.388,0.928,-0.388,-0.084,0.149,0.181,0.243,1.56,120.186,120.002,119.889,102.236,99.144,100.792,107.327,79.615,103.671,106.202,100.719,106.229,77.311,117.539,118.247,118.11,120.395,120.027,120.733,120.784,120.128,120.711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.055,"2023-03-07T02:20:05.800000"]
[0.427,-0.481,1.061,0.9,-0.441,0.916,-0.392,-0.145,0.303,0.245,0.275,1.51,119.054,119.11,119.091,4.25,-2.219,-0.962,1.09,0.919,-0.386,0.921,-0.38,119.953,120.014,119.921,-3.233,-3.092,0.914,0.927,-0.388,0.927,-0.389,-0.082,0.159,0.168,0.237,1.559,120.185,120.002,119.886,102.23,99.153,100.771,107.338,79.615,103.673,106.212,100.706,106.223,77.31,117.536,118.268,118.11,120.396,120.029,120.731,120.783,120.128,120.708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.152,"2023-03-07T02:20:34.650000"]
[0.23,-0.469,1.109,0.899,-0.441,0.916,-0.393,-0.112,0.276,0.271,0.269,1.503,119.068,119.093,119.107,2.852,-2.029,-0.939,1.185,0.92,-0.385,0.921,-0.38,119.955,120.014,119.92,-3.244,-3.097,0.972,0.928,-0.388,0.928,-0.387,-0.085,0.187,0.15,0.248,1.558,120.183,120.002,119.883,102.262,99.126,100.798,107.331,79.608,103.67,106.24,100.688,106.234,77.309,117.551,118.251,118.126,120.398,120.029,120.731,120.781,120.128,120.706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.219,"2023-03-07T02:20:54.500000"]
[0.483,-0.446,0.983,0.901,-0.438,0.914,-0.393,-0.134,0.308,0.27,0.257,1.512,119.066,119.094,119.099,4.229,-2.18,-0.952,1.131,0.919,-0.387,0.921,-0.381,119.953,120.013,119.89,-3.357,-3.072,0.906,0.927,-0.387,0.927,-0.388,-0.081,0.191,0.123,0.244,1.552,120.181,120.002,119.886,102.24,99.158,100.796,107.319,79.616,103.673,106.244,100.66,106.23,77.303,117.549,118.252,118.118,120.396,120.027,120.701,120.779,120.128,120.708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.283,"2023-03-07T02:21:13.200000"]
[0.35,-0.473,1.021,0.901,-0.439,0.915,-0.392,-0.097,0.311,0.264,0.318,1.498,119.052,119.082,119.087,3.714,-2.158,-0.935,1.122,0.919,-0.386,0.92,-0.38,119.954,120.018,119.898,-3.286,-3.071,0.912,0.929,-0.387,0.928,-0.389,-0.089,0.227,0.163,0.254,1.56,120.185,119.998,119.913,102.278,99.161,100.791,107.381,79.602,103.666,106.28,100.701,106.24,77.312,117.534,118.24,118.106,120.398,120.032,120.709,120.783,120.124,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.384,"2023-03-07T02:21:43.150000"]
[0.755,-0.477,0.95,0.899,-0.441,0.915,-0.393,-0.154,0.303,0.263,0.249,1.516,119.044,119.077,119.095,4.73,-2.107,-0.942,1.221,0.92,-0.386,0.921,-0.38,119.953,120.011,119.886,-3.211,-3.091,0.891,0.927,-0.387,0.927,-0.389,-0.09,0.223,0.152,0.245,1.557,120.183,120.003,119.905,102.221,99.153,100.789,107.312,79.621,103.665,106.275,100.69,106.231,77.308,117.526,118.235,118.114,120.396,120.026,120.697,120.781,120.129,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.451,"2023-03-07T02:22:03.000000"]
[0.544,-0.441,1.12,0.9,-0.441,0.917,-0.392,-0.15,0.3,0.254,0.232,1.512,119.02,119.077,119.087,4.252,-2.154,-0.941,1.15,0.92,-0.386,0.92,-0.381,119.952,120.02,119.893,-3.054,-3.081,0.905,0.928,-0.388,0.928,-0.389,-0.088,0.145,0.16,0.247,1.554,120.181,119.999,119.916,102.224,99.151,100.781,107.294,79.617,103.667,106.198,100.698,106.233,77.305,117.503,118.236,118.106,120.395,120.034,120.704,120.779,120.125,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.548,"2023-03-07T02:22:31.850000"]
[0.475,-0.475,1.057,0.896,-0.445,0.916,-0.393,-0.145,0.314,0.267,0.31,1.5,119.03,119.076,119.093,5.309,-2.325,-0.934,1.16,0.919,-0.386,0.921,-0.38,119.953,119.975,119.902,-3.136,-3.081,0.989,0.928,-0.387,0.927,-0.388,-0.091,0.217,0.157,0.239,1.551,120.182,120.0,119.916,102.23,99.165,100.793,107.372,79.604,103.664,106.269,100.695,106.225,77.302,117.513,118.235,118.112,120.396,119.989,120.713,120.78,120.126,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.651,"2023-03-07T02:23:02.200000"]
[0.628,-0.446,1.237,0.899,-0.442,0.916,-0.393,-0.157,0.305,0.255,0.267,1.5,119.027,119.053,119.048,5.513,-2.109,-0.972,1.146,0.921,-0.386,0.921,-0.38,119.952,119.985,119.905,-3.089,-3.081,0.965,0.929,-0.387,0.929,-0.387,-0.096,0.2,0.127,0.258,1.558,120.181,120.018,119.902,102.218,99.155,100.781,107.33,79.605,103.658,106.253,100.665,106.244,77.309,117.51,118.212,118.068,120.396,119.999,120.716,120.779,120.143,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.776,"2023-03-07T02:23:39.300000"]
[0.383,-0.483,1.029,0.902,-0.44,0.916,-0.392,-0.149,0.31,0.267,0.297,1.506,119.012,119.04,119.056,5.975,-2.042,-0.909,1.174,0.92,-0.385,0.921,-0.381,119.954,119.974,119.892,-3.223,-3.081,0.864,0.928,-0.387,0.928,-0.388,-0.083,0.221,0.169,0.248,1.556,120.185,119.999,119.896,102.226,99.16,100.793,107.359,79.611,103.672,106.274,100.707,106.234,77.307,117.494,118.199,118.076,120.398,119.988,120.703,120.783,120.125,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-99.874,"2023-03-07T02:24:08.150000"]
[0.581,-0.458,1.19,0.9,-0.44,0.915,-0.395,-0.145,0.303,0.265,0.313,1.5,119.024,119.006,119.022,6.562,-2.283,-0.924,1.2,0.92,-0.387,0.921,-0.379,119.955,119.974,119.914,-3.153,-3.047,0.923,0.928,-0.388,0.928,-0.388,-0.084,0.216,0.166,0.256,1.562,120.167,120.003,119.898,102.23,99.153,100.791,107.376,79.604,103.671,106.269,100.704,106.242,77.313,117.507,118.164,118.042,120.398,119.988,120.725,120.765,120.129,120.72,0.726,1.487,-2.853,1.5,-3.941,1.154,-0.052,-0.105,-0.347,0.726,1.487,-2.853,1.5,-3.941,1.154,-99.941,"2023-03-07T02:24:28.000000"]
[0.514,-0.453,1.324,0.897,-0.444,0.913,-0.395,-0.161,0.31,0.25,0.285,1.507,118.953,118.933,118.947,4.957,-2.195,-0.953,1.151,0.919,-0.386,0.922,-0.38,119.951,119.972,119.891,-3.031,-3.054,0.903,0.927,-0.387,0.927,-0.388,-0.083,0.237,0.097,0.244,1.551,120.165,120.0,119.904,102.214,99.16,100.776,107.347,79.612,103.672,106.289,100.635,106.23,77.302,117.435,118.091,117.966,120.395,119.987,120.702,120.763,120.126,120.726,0.635,1.637,-2.713,1.423,-3.746,1.117,-0.051,-0.107,-0.344,0.635,1.637,-2.713,1.423,-3.746,1.117,-100.038,"2023-03-07T02:24:56.850000"]
[0.131,-0.46,1.047,0.902,-0.442,0.913,-0.397,-0.144,0.313,0.259,0.306,1.496,118.927,118.926,118.969,3.677,-1.989,-0.933,1.19,0.92,-0.386,0.921,-0.38,119.953,119.972,119.906,-3.067,-3.054,0.909,0.927,-0.387,0.927,-0.388,-0.083,0.193,0.082,0.254,1.55,120.165,120.013,119.901,102.231,99.163,100.786,107.368,79.601,103.672,106.246,100.619,106.24,77.301,117.409,118.085,117.988,120.396,119.987,120.717,120.763,120.139,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.144,"2023-03-07T02:25:28.000000"]
[-0.282,-0.479,0.848,0.901,-0.439,0.914,-0.395,-0.148,0.32,0.262,0.303,1.502,118.938,118.945,118.968,3.25,-2.222,-0.916,1.153,0.92,-0.386,0.921,-0.38,119.954,119.975,119.904,-2.962,-3.07,0.895,0.927,-0.388,0.927,-0.389,-0.088,0.163,0.158,0.231,1.556,120.171,119.999,119.898,102.227,99.17,100.789,107.366,79.607,103.666,106.216,100.696,106.217,77.307,117.42,118.103,117.988,120.398,119.989,120.714,120.769,120.125,120.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.266,"2023-03-07T02:26:04.300000"]
[-0.055,-0.459,0.876,0.898,-0.445,0.915,-0.395,-0.144,0.305,0.258,0.288,1.5,118.942,118.947,118.956,2.725,-1.894,-0.918,1.134,0.921,-0.385,0.921,-0.38,119.954,119.977,119.895,-3.06,-3.071,0.91,0.928,-0.387,0.927,-0.389,-0.089,0.216,0.106,0.239,1.551,120.171,120.0,119.908,102.231,99.155,100.784,107.35,79.605,103.666,106.269,100.644,106.225,77.302,117.425,118.105,117.975,120.397,119.992,120.706,120.769,120.126,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.364,"2023-03-07T02:26:33.150000"]
[-0.081,-0.45,0.946,0.897,-0.443,0.914,-0.394,-0.153,0.337,0.273,0.288,1.491,118.947,118.954,118.97,4.156,-2.13,-0.921,1.167,0.919,-0.387,0.921,-0.381,119.956,119.975,119.904,-3.131,-3.064,0.929,0.927,-0.389,0.926,-0.388,-0.087,0.183,0.165,0.242,1.551,120.172,120.002,119.907,102.221,99.187,100.799,107.351,79.595,103.668,106.236,100.703,106.228,77.302,117.429,118.112,117.989,120.399,119.989,120.714,120.77,120.128,120.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.431,"2023-03-07T02:26:53.000000"]
[-0.065,-0.451,1.238,0.9,-0.442,0.912,-0.395,-0.129,0.288,0.258,0.28,1.507,118.941,118.943,118.935,4.201,-2.108,-0.932,1.182,0.918,-0.385,0.922,-0.38,119.957,119.981,119.905,-3.011,-3.04,0.926,0.927,-0.388,0.927,-0.388,-0.088,0.207,0.13,0.246,1.548,120.174,120.004,119.911,102.246,99.138,100.785,107.342,79.612,103.667,106.26,100.668,106.232,77.299,117.423,118.101,117.954,120.4,119.995,120.716,120.772,120.13,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.53,"2023-03-07T02:27:22.200000"]
[0.149,-0.473,1.113,0.897,-0.444,0.913,-0.396,-0.15,0.308,0.262,0.252,1.515,118.938,118.952,118.951,4.706,-1.958,-0.906,1.145,0.92,-0.386,0.921,-0.381,119.957,119.969,119.915,-2.957,-3.034,0.932,0.928,-0.388,0.927,-0.389,-0.08,0.171,0.151,0.241,1.552,120.154,120.009,119.913,102.225,99.158,100.788,107.315,79.62,103.675,106.224,100.689,106.227,77.303,117.42,118.11,117.971,120.4,119.984,120.725,120.752,120.135,120.735,0.224,1.672,-2.94,1.719,-4.44,1.4,-0.065,-0.124,-0.415,0.224,1.672,-2.94,1.719,-4.44,1.4,-100.596,"2023-03-07T02:27:41.650000"]
[-0.026,-0.456,1.139,0.899,-0.443,0.914,-0.396,-0.152,0.295,0.268,0.288,1.505,118.929,118.933,118.933,5.846,-2.176,-0.893,1.189,0.92,-0.386,0.921,-0.38,119.954,119.962,119.916,-3.172,-3.051,0.96,0.927,-0.387,0.927,-0.388,-0.092,0.164,0.169,0.237,1.556,120.175,120.002,119.887,102.223,99.145,100.794,107.351,79.61,103.663,106.216,100.706,106.223,77.307,117.411,118.092,117.952,120.397,119.976,120.727,120.773,120.128,120.709,-0.04,1.76,-3.362,1.837,-4.899,1.483,-0.064,-0.126,-0.429,-0.04,1.76,-3.362,1.837,-4.899,1.483,-100.663,"2023-03-07T02:28:01.500000"]
[-0.07,-0.455,1.158,0.901,-0.443,0.914,-0.395,-0.143,0.286,0.259,0.272,1.506,118.929,118.944,118.956,4.828,-2.103,-0.935,1.118,0.92,-0.387,0.921,-0.381,119.955,119.956,119.893,-2.714,-3.027,0.999,0.928,-0.388,0.927,-0.389,-0.086,0.22,0.163,0.239,1.559,120.175,119.998,119.889,102.232,99.136,100.786,107.334,79.611,103.669,106.273,100.701,106.225,77.31,117.411,118.103,117.975,120.399,119.971,120.704,120.773,120.124,120.712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.761,"2023-03-07T02:28:30.350000"]
[0.058,-0.46,1.001,0.9,-0.443,0.914,-0.395,-0.149,0.314,0.276,0.269,1.524,118.915,118.928,118.949,4.666,-1.976,-0.921,1.127,0.919,-0.387,0.921,-0.381,119.956,119.958,119.894,-3.101,-3.012,0.91,0.927,-0.388,0.927,-0.388,-0.091,0.247,0.12,0.236,1.553,120.146,120.0,119.885,102.225,99.164,100.803,107.332,79.629,103.664,106.3,100.658,106.222,77.304,117.398,118.086,117.968,120.399,119.972,120.705,120.745,120.126,120.707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-100.922,"2023-03-07T02:29:18.000000"]
[0.229,-0.467,1.221,0.897,-0.444,0.914,-0.396,-0.149,0.279,0.245,0.251,1.499,118.93,118.938,118.935,5.159,-2.207,-0.888,1.08,0.92,-0.386,0.921,-0.381,119.95,119.963,119.911,-3.141,-3.031,0.971,0.928,-0.388,0.928,-0.389,-0.081,0.204,0.107,0.237,1.556,120.146,120.001,119.888,102.225,99.129,100.771,107.314,79.603,103.674,106.256,100.645,106.223,77.307,117.412,118.097,117.954,120.393,119.977,120.721,120.744,120.126,120.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.024,"2023-03-07T02:29:48.000000"]
[0.158,-0.454,1.091,0.895,-0.445,0.914,-0.395,-0.149,0.302,0.269,0.279,null,118.931,118.92,118.964,3.78,-1.961,-0.912,1.151,0.919,-0.386,0.921,-0.38,119.953,119.961,119.902,-3.153,-3.034,0.882,0.927,-0.387,0.927,-0.388,-0.086,0.168,0.174,0.242,1.554,120.147,120.001,119.898,102.226,99.152,100.795,107.342,null,103.669,106.22,100.712,106.228,77.305,117.413,118.078,117.983,120.396,119.975,120.712,120.745,120.127,120.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.087,"2023-03-07T02:30:06.650000"]
[0.072,-0.48,1.187,0.898,-0.442,0.915,-0.394,-0.151,0.293,0.246,0.322,1.498,118.931,118.938,118.944,4.2,-1.871,-0.883,1.213,0.92,-0.386,0.921,-0.38,119.962,119.963,119.913,-3.171,-3.039,1.01,0.928,-0.387,0.928,-0.388,-0.085,0.202,0.135,0.23,1.553,120.141,120.001,119.908,102.224,99.143,100.772,107.384,79.602,103.67,106.254,100.672,106.216,77.304,117.413,118.097,117.963,120.406,119.977,120.724,120.739,120.127,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.154,"2023-03-07T02:30:26.500000"]
[-0.087,-0.472,1.108,0.899,-0.444,0.915,-0.394,-0.15,0.308,0.257,0.285,1.503,118.935,118.941,118.942,3.905,-2.055,-0.882,1.198,0.919,-0.385,0.921,-0.381,119.959,119.965,119.91,-3.059,-3.042,0.994,0.928,-0.388,0.927,-0.388,-0.083,0.2,0.106,0.242,1.55,120.159,120.012,119.899,102.225,99.158,100.783,107.347,79.608,103.672,106.253,100.644,106.228,77.301,117.417,118.1,117.961,120.402,119.98,120.721,120.757,120.137,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.316,"2023-03-07T02:31:14.150000"]
[-0.11,-0.476,1.043,0.898,-0.442,0.914,-0.395,-0.15,0.31,0.234,0.255,1.508,118.937,118.945,118.955,4.536,-1.899,-0.884,1.166,0.919,-0.387,0.92,-0.38,119.957,119.967,119.909,-3.283,-3.039,0.931,0.928,-0.387,0.928,-0.389,-0.094,0.22,0.16,0.235,1.549,120.15,120.004,119.918,102.225,99.16,100.76,107.317,79.613,103.661,106.273,100.698,106.221,77.3,117.419,118.103,117.974,120.4,119.981,120.72,120.748,120.13,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.393,"2023-03-07T02:31:37.000000"]
[-0.027,-0.474,1.06,0.898,-0.443,0.915,-0.394,-0.148,0.259,0.264,0.252,1.509,118.913,118.945,118.949,4.749,-1.935,-0.884,1.162,0.919,-0.386,0.922,-0.38,119.961,119.951,119.913,-3.022,-3.014,0.976,0.93,-0.387,0.929,-0.388,-0.08,0.162,0.137,0.244,1.546,120.148,120.001,119.912,102.227,99.11,100.79,107.315,79.613,103.675,106.215,100.675,106.23,77.297,117.395,118.104,117.968,120.405,119.965,120.724,120.746,120.127,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.48,"2023-03-07T02:32:02.800000"]
[-0.146,-0.476,1.004,0.899,-0.442,0.913,-0.395,-0.146,0.278,0.255,0.325,1.514,118.918,118.948,118.934,5.049,-2.04,-0.896,1.147,0.92,-0.387,0.92,-0.381,119.969,119.948,119.912,-2.998,-2.994,0.901,0.927,-0.389,0.927,-0.388,-0.089,0.144,0.154,0.239,1.555,120.15,120.001,119.897,102.228,99.128,100.781,107.388,79.619,103.666,106.197,100.692,106.225,77.306,117.4,118.106,117.954,120.413,119.963,120.723,120.748,120.126,120.719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.578,"2023-03-07T02:32:31.650000"]
[0.138,-0.458,1.061,0.897,-0.446,0.914,-0.394,-0.152,0.263,0.251,0.248,1.504,118.921,118.952,118.937,4.825,-2.066,-0.891,1.154,0.919,-0.386,0.922,-0.38,119.967,119.956,119.911,-2.935,-3.02,0.986,0.927,-0.388,0.926,-0.389,-0.087,0.205,0.127,0.233,1.548,120.135,120.0,119.902,102.223,99.113,100.777,107.31,79.609,103.668,106.258,100.665,106.219,77.299,117.403,118.11,117.956,120.411,119.971,120.721,120.733,120.125,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.646,"2023-03-07T02:32:51.500000"]
[0.111,-0.499,1.107,0.897,-0.445,0.915,-0.395,-0.145,0.303,0.263,0.302,1.498,118.918,118.945,118.941,4.424,-1.89,-0.879,1.169,0.92,-0.387,0.922,-0.38,119.956,119.962,119.89,-2.821,-3.01,0.953,0.928,-0.387,0.927,-0.388,-0.092,0.153,0.146,0.234,1.56,120.127,119.999,119.901,102.229,99.154,100.79,107.365,79.602,103.663,106.206,100.684,106.22,77.311,117.4,118.103,117.961,120.4,119.976,120.701,120.725,120.124,120.723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.713,"2023-03-07T02:33:11.350000"]
[0.023,-0.471,1.026,0.9,-0.443,0.913,-0.395,-0.144,0.264,null,0.321,1.584,118.92,118.932,118.981,4.55,-1.847,-0.914,1.152,0.92,-0.386,0.921,-0.38,119.954,119.963,119.92,-3.114,-2.996,0.965,0.928,-0.387,0.928,-0.388,-0.093,0.162,0.113,0.236,1.549,120.126,120.001,119.903,102.231,99.115,null,107.383,79.689,103.662,106.215,100.651,106.222,77.3,117.403,118.09,118.0,120.397,119.978,120.731,120.724,120.127,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.793,"2023-03-07T02:33:35.050000"]
[0.511,-0.462,1.134,0.899,-0.442,0.912,-0.395,-0.149,0.27,0.245,0.246,1.506,118.895,118.936,118.936,4.02,-2.229,-0.878,1.159,0.919,-0.387,0.921,-0.381,119.953,119.936,119.9,-3.026,-3.021,0.88,0.929,-0.387,0.928,-0.389,-0.086,0.23,0.123,0.236,1.554,120.127,119.997,119.898,102.226,99.121,100.772,107.309,79.611,103.669,106.283,100.661,106.222,77.306,117.377,118.094,117.955,120.396,119.95,120.71,120.725,120.122,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-101.972,"2023-03-07T02:34:27.800000"]
[0.231,-0.487,1.041,0.899,-0.443,0.914,-0.395,-0.142,0.314,0.259,0.241,1.514,118.895,118.945,118.958,4.562,-1.651,-0.872,1.222,0.92,-0.385,0.921,-0.38,119.961,119.939,119.904,-3.071,-3.011,0.888,0.928,-0.387,0.927,-0.389,-0.088,0.152,0.095,0.241,1.557,120.155,119.997,119.894,102.232,99.164,100.785,107.303,79.619,103.667,106.204,100.633,106.227,77.308,117.377,118.103,117.977,120.404,119.953,120.715,120.753,120.123,120.716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.07,"2023-03-07T02:34:56.650000"]
[0.47,-0.475,1.102,0.899,-0.442,0.915,-0.394,-0.151,0.259,0.259,0.306,1.513,118.896,118.935,118.946,4.651,-1.879,-0.871,1.203,0.919,-0.388,0.921,-0.379,119.954,119.958,119.913,-2.785,-3.01,0.918,0.928,-0.387,0.927,-0.388,-0.084,0.202,0.116,0.243,1.554,120.128,120.001,119.908,102.223,99.109,100.785,107.369,79.618,103.67,106.255,100.654,106.229,77.305,117.378,118.094,117.966,120.398,119.973,120.723,120.726,120.127,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.138,"2023-03-07T02:35:16.500000"]
[0.348,-0.506,1.078,0.899,-0.44,0.913,-0.395,-0.15,0.299,0.236,0.255,1.52,118.876,118.922,118.96,3.877,-1.879,-0.869,1.15,0.92,-0.385,0.921,-0.379,119.955,119.95,119.906,-2.91,-3.007,0.874,0.928,-0.387,0.928,-0.388,-0.082,0.195,0.101,0.235,1.552,120.126,120.006,119.908,102.225,99.149,100.762,107.317,79.624,103.673,106.248,100.639,106.221,77.303,117.359,118.081,117.979,120.398,119.964,120.716,120.725,120.132,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.181,"2023-03-07T02:35:29.250000"]
[0.339,-0.477,1.058,0.903,-0.441,0.914,-0.396,-0.153,0.312,0.251,0.282,1.509,118.876,118.934,118.938,5.187,-1.913,-0.863,1.235,0.92,-0.385,0.92,-0.38,119.954,119.957,119.915,-2.775,-2.973,0.99,0.927,-0.388,0.927,-0.387,-0.096,0.207,0.129,0.239,1.548,120.139,119.985,119.899,102.222,99.162,100.778,107.345,79.614,103.659,106.26,100.667,106.225,77.299,117.358,118.092,117.957,120.397,119.971,120.726,120.737,120.11,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.303,"2023-03-07T02:36:05.150000"]
[0.325,-0.485,1.2,0.896,-0.445,0.914,-0.395,-0.142,0.318,0.237,0.304,1.579,118.876,118.925,118.951,3.846,-1.857,-0.898,1.198,0.919,-0.387,0.922,-0.38,119.956,119.956,119.908,-2.938,-2.996,0.942,0.927,-0.388,0.927,-0.388,-0.089,0.191,0.118,0.231,1.551,120.125,119.995,119.896,102.233,99.168,100.764,107.366,79.684,103.666,106.244,100.656,106.217,77.302,117.358,118.083,117.971,120.399,119.971,120.719,120.723,120.121,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.37,"2023-03-07T02:36:25.000000"]
[0.454,-0.454,1.493,0.9,-0.442,0.913,-0.396,-0.162,0.269,0.229,0.224,1.499,118.853,118.878,118.899,5.583,-1.95,-0.864,1.168,0.92,-0.387,0.922,-0.381,119.955,119.929,119.906,-2.621,-2.991,0.978,0.928,-0.388,0.927,-0.388,-0.089,0.167,0.094,0.258,1.54,120.127,120.006,119.9,102.213,99.119,100.755,107.287,79.604,103.666,106.22,100.632,106.244,77.291,117.336,118.037,117.918,120.398,119.944,120.717,120.725,120.132,120.723,0.552,1.812,-2.368,1.419,-3.183,1.188,-0.05,-0.096,-0.331,0.552,1.812,-2.368,1.419,-3.183,1.188,-102.532,"2023-03-07T02:37:12.650000"]
[0.318,-0.442,1.377,0.897,-0.445,0.913,-0.397,-0.157,0.324,0.24,0.314,1.506,118.838,118.832,118.841,5.352,-2.176,-0.856,1.118,0.921,-0.386,0.921,-0.38,119.956,119.924,119.907,-2.924,-2.995,0.898,0.927,-0.387,0.927,-0.389,-0.092,0.24,0.146,0.264,1.552,120.148,119.993,119.9,102.217,99.175,100.766,107.377,79.611,103.663,106.293,100.684,106.251,77.303,117.32,117.991,117.86,120.399,119.939,120.717,120.746,120.119,120.722,0.397,1.719,-2.717,1.395,-3.65,1.122,-0.05,-0.097,-0.341,0.397,1.719,-2.717,1.395,-3.65,1.122,-102.63,"2023-03-07T02:37:41.500000"]
[0.077,-0.49,1.625,0.896,-0.446,0.912,-0.398,-0.136,0.315,0.247,0.295,1.506,118.822,118.845,118.832,5.259,-1.927,-0.853,1.129,0.919,-0.386,0.921,-0.38,119.951,119.916,119.897,-2.927,-2.955,0.89,0.928,-0.388,0.928,-0.389,-0.087,0.198,0.089,0.238,1.548,120.147,120.0,119.886,102.239,99.165,100.773,107.357,79.61,103.668,106.251,100.627,106.224,77.299,117.304,118.004,117.851,120.395,119.931,120.708,120.745,120.126,120.708,0.107,2.273,-2.695,1.578,-4.093,1.244,-0.062,-0.109,-0.377,0.107,2.273,-2.695,1.578,-4.093,1.244,-102.676,"2023-03-07T02:37:55.050000"]
[0.113,-0.467,1.283,0.894,-0.445,0.912,-0.398,-0.157,0.291,0.258,0.282,1.509,118.82,118.829,118.837,5.793,-1.823,-0.868,1.077,0.92,-0.386,0.921,-0.38,119.953,119.919,119.916,-2.752,-2.976,0.926,0.927,-0.387,0.927,-0.39,-0.094,0.165,0.095,0.247,1.551,120.126,119.999,119.891,102.217,99.141,100.784,107.345,79.614,103.661,106.217,100.633,106.233,77.302,117.302,117.987,117.856,120.396,119.934,120.727,120.724,120.125,120.713,0.175,1.975,-2.805,1.657,-4.236,1.426,-0.066,-0.122,-0.417,0.175,1.975,-2.805,1.657,-4.236,1.426,-102.796,"2023-03-07T02:38:30.150000"]
[0.381,-0.467,1.443,0.897,-0.444,0.913,-0.396,-0.166,0.321,0.204,0.277,1.513,118.798,118.827,118.827,4.711,-2.004,-0.859,1.202,0.92,-0.387,0.92,-0.38,119.983,119.917,119.893,-2.783,-2.974,0.905,0.929,-0.388,0.928,-0.389,-0.091,0.172,0.16,0.239,1.547,120.125,120.0,119.908,102.209,99.171,100.73,107.34,79.618,103.663,106.225,100.698,106.225,77.298,117.28,117.985,117.846,120.427,119.931,120.703,120.723,120.126,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.863,"2023-03-07T02:38:50.000000"]
[0.128,-0.458,1.359,0.898,-0.445,0.912,-0.397,-0.15,0.315,0.233,0.261,1.504,118.797,118.823,118.826,5.948,-1.886,-0.858,1.178,0.919,-0.386,0.92,-0.38,119.956,119.926,119.901,-2.985,-2.976,0.885,0.928,-0.388,0.927,-0.389,-0.09,0.166,0.117,0.244,1.552,120.126,120.001,119.902,102.225,99.166,100.76,107.324,79.609,103.665,106.218,100.655,106.23,77.303,117.279,117.981,117.845,120.399,119.94,120.711,120.724,120.127,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-102.931,"2023-03-07T02:39:09.850000"]
[0.214,-0.483,1.182,0.898,-0.444,0.916,-0.396,-0.149,0.301,0.239,0.264,1.501,118.81,118.823,118.809,5.841,-1.957,-0.87,1.202,0.92,-0.386,0.921,-0.381,119.953,119.915,119.893,-2.847,-2.959,0.932,0.928,-0.388,0.928,-0.388,-0.084,0.149,0.139,0.245,1.553,120.149,119.989,119.908,102.225,99.151,100.766,107.326,79.605,103.671,106.202,100.677,106.231,77.304,117.292,117.982,117.829,120.396,119.93,120.704,120.747,120.115,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.047,"2023-03-07T02:39:44.050000"]
[0.334,-0.483,1.16,0.898,-0.445,0.915,-0.397,-0.152,0.294,0.241,0.254,1.518,118.797,118.829,118.822,6.082,-2.096,-0.899,1.188,0.919,-0.387,0.92,-0.38,119.953,119.905,119.895,-2.928,-2.944,0.987,0.928,-0.387,0.928,-0.389,-0.092,0.158,0.107,0.244,1.547,120.16,119.988,119.912,102.222,99.144,100.767,107.317,79.622,103.663,106.211,100.645,106.23,77.298,117.279,117.987,117.841,120.396,119.919,120.706,120.758,120.114,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.191,"2023-03-07T02:40:26.300000"]
[0.401,-0.48,1.134,0.896,-0.446,0.912,-0.397,-0.138,0.258,0.24,0.279,1.509,118.813,118.818,118.825,4.862,-1.727,-0.841,1.228,0.919,-0.386,0.921,-0.381,null,119.898,119.896,-2.828,-2.979,1.02,0.929,-0.387,0.928,-0.389,-0.098,0.225,0.115,0.261,1.552,120.125,120.003,119.907,102.236,99.109,100.767,107.342,79.613,103.657,106.278,100.653,106.247,77.303,117.295,117.977,117.844,null,119.913,120.707,120.723,120.129,120.73,0.64,1.81,-2.757,1.961,-4.515,1.629,-0.07,-0.122,-0.433,0.64,1.81,-2.757,1.961,-4.515,1.629,-103.289,"2023-03-07T02:40:55.150000"]
[0.174,-0.482,1.142,0.898,-0.446,0.912,-0.397,-0.161,0.316,0.234,0.299,1.506,118.798,118.806,118.832,4.704,-1.799,-0.854,1.172,0.919,-0.386,0.921,-0.379,119.955,119.896,119.894,-3.019,-2.954,0.927,0.928,-0.387,0.928,-0.389,-0.091,0.163,0.092,0.239,1.552,120.125,120.004,119.904,102.214,99.166,100.76,107.362,79.61,103.664,106.216,100.629,106.225,77.303,117.28,117.965,117.851,120.398,119.91,120.705,120.723,120.13,120.726,0.288,1.89,-2.978,1.94,-4.997,1.534,-0.073,-0.129,-0.446,0.288,1.89,-2.978,1.94,-4.997,1.534,-103.357,"2023-03-07T02:41:15.000000"]
[0.708,-0.462,1.175,0.897,-0.444,0.913,-0.396,-0.153,0.289,0.241,0.274,1.501,118.797,118.83,118.832,5.265,-1.948,-0.861,1.233,0.919,-0.388,0.921,-0.381,119.953,119.904,119.897,-2.727,-2.956,0.905,0.927,-0.387,0.927,-0.388,-0.088,0.184,0.119,0.232,1.552,120.127,119.995,119.914,102.222,99.139,100.767,107.337,79.606,103.666,106.237,100.657,106.218,77.303,117.28,117.988,117.851,120.396,119.918,120.708,120.725,120.121,120.736,1.185,1.966,-3.26,2.064,-4.564,1.515,-0.071,-0.131,-0.451,1.185,1.966,-3.26,2.064,-4.564,1.515,-103.424,"2023-03-07T02:41:34.850000"]
[0.531,-0.478,1.173,0.897,-0.445,0.914,-0.398,-0.158,0.297,0.268,0.293,1.506,118.799,118.819,118.837,5.456,-1.894,-0.851,1.178,0.918,-0.385,0.92,-0.381,119.953,119.898,119.906,-2.895,-2.946,0.981,0.927,-0.387,0.927,-0.388,-0.078,0.194,0.118,0.246,1.552,120.127,120.0,119.915,102.217,99.147,100.795,107.355,79.61,103.677,106.247,100.656,106.232,77.304,117.282,117.978,117.857,120.396,119.912,120.717,120.725,120.126,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.544,"2023-03-07T02:42:09.850000"]
[0.188,-0.475,1.232,0.9,-0.444,0.912,-0.397,-0.154,0.273,0.169,0.267,1.512,118.797,118.817,118.814,4.942,-1.821,-0.865,1.142,0.919,-0.387,0.921,-0.381,119.951,119.918,119.908,-2.746,-2.935,0.981,0.927,-0.388,0.927,-0.389,-0.092,0.152,0.118,0.24,1.55,120.128,119.999,119.915,102.221,99.123,100.696,107.33,79.617,103.663,106.204,100.656,106.226,77.301,117.28,117.975,117.833,120.394,119.932,120.718,120.726,120.125,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.59,"2023-03-07T02:42:23.500000"]
[0.685,-0.467,1.206,0.895,-0.447,0.914,-0.397,-0.147,0.296,0.267,0.254,1.512,118.795,118.813,118.819,4.7,-1.804,-0.883,1.142,0.919,-0.387,0.921,-0.38,119.948,119.918,119.906,-2.697,-2.938,0.919,0.927,-0.388,0.927,-0.389,-0.086,0.168,0.11,0.242,1.557,120.127,120.001,119.915,102.228,99.146,100.793,107.317,79.616,103.669,106.221,100.648,106.228,77.308,117.277,117.971,117.838,120.391,119.932,120.717,120.725,120.127,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.752,"2023-03-07T02:43:11.150000"]
[0.36,-0.472,1.094,0.895,-0.447,0.913,-0.397,-0.149,0.317,0.263,0.263,1.501,118.797,118.806,118.832,5.538,-1.804,-0.874,1.127,0.919,-0.386,0.921,-0.38,119.953,119.908,119.913,-2.939,-2.925,0.87,0.927,-0.387,0.927,-0.388,-0.095,0.18,0.108,0.236,1.552,120.145,119.995,119.901,102.226,99.167,100.789,107.325,79.606,103.66,106.232,100.646,106.222,77.303,117.28,117.964,117.851,120.396,119.922,120.723,120.743,120.121,120.723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.851,"2023-03-07T02:43:40.000000"]
[0.111,-0.464,1.105,0.897,-0.445,0.913,-0.397,-0.151,0.282,0.242,0.245,1.512,118.799,118.805,118.797,4.399,-2.044,-0.888,1.114,0.918,-0.386,0.921,-0.38,119.954,119.895,119.92,-2.763,-2.94,0.931,0.926,-0.388,0.926,-0.388,-0.097,0.18,0.108,0.238,1.553,120.129,119.996,119.891,102.224,99.132,100.768,107.307,79.617,103.658,106.233,100.646,106.225,77.304,117.281,117.964,117.817,120.397,119.909,120.731,120.727,120.122,120.713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-103.933,"2023-03-07T02:44:04.050000"]
[0.557,-0.457,1.125,0.898,-0.446,0.914,-0.397,-0.159,0.256,0.223,0.237,1.508,118.797,118.808,118.809,4.415,-1.756,-0.87,1.181,0.919,-0.387,0.922,-0.38,119.954,119.901,119.926,-2.742,-2.927,0.889,0.928,-0.388,0.928,-0.388,-0.095,0.235,0.07,0.232,1.544,120.124,119.993,119.907,102.216,99.106,100.75,107.3,79.612,103.66,106.288,100.608,106.218,77.295,117.28,117.966,117.828,120.397,119.916,120.737,120.722,120.119,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.017,"2023-03-07T02:44:28.650000"]
[0.193,-0.463,1.134,0.895,-0.449,0.912,-0.398,-0.16,0.26,0.27,0.259,1.517,118.787,118.831,118.818,4.085,-1.723,-0.855,1.165,0.92,-0.387,0.921,-0.381,119.953,119.895,119.916,-2.783,-2.941,0.941,0.927,-0.387,0.927,-0.389,-0.093,0.149,0.085,0.229,1.554,120.123,119.995,119.908,102.215,99.11,100.796,107.321,79.622,103.662,106.202,100.623,106.215,77.305,117.269,117.989,117.837,120.396,119.909,120.727,120.721,120.121,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.084,"2023-03-07T02:44:48.500000"]
[0.351,-0.493,1.039,0.899,-0.443,0.912,-0.396,-0.151,0.226,0.259,0.31,1.503,118.797,118.821,118.825,4.604,-1.832,-0.852,1.108,0.919,-0.387,0.921,-0.38,119.953,119.893,119.908,-2.708,-2.934,0.916,0.927,-0.388,0.927,-0.389,-0.084,0.204,0.115,0.234,1.548,120.124,119.992,119.906,102.224,99.076,100.785,107.373,79.608,103.67,106.257,100.653,106.22,77.299,117.279,117.979,117.844,120.396,119.908,120.718,120.722,120.118,120.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.247,"2023-03-07T02:45:36.150000"]
[0.316,-0.483,0.917,0.898,-0.444,0.913,-0.396,-0.149,0.281,0.24,0.286,1.5,118.795,118.806,118.827,3.806,-1.607,-0.837,1.157,0.918,-0.387,0.921,-0.38,119.952,119.91,119.912,-2.98,-2.937,0.901,0.927,-0.388,0.927,-0.389,-0.101,0.192,0.069,0.241,1.548,120.124,119.987,119.902,102.226,99.132,100.766,107.348,79.604,103.654,106.245,100.607,106.227,77.299,117.277,117.964,117.846,120.395,119.925,120.723,120.722,120.113,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.346,"2023-03-07T02:46:05.000000"]
[0.477,-0.475,0.958,0.9,-0.442,0.913,-0.397,-0.166,0.219,0.257,0.236,1.501,118.786,118.807,118.82,3.941,-1.732,-0.876,1.168,0.919,-0.386,0.922,-0.38,119.951,119.892,119.919,-2.756,-2.94,0.982,0.927,-0.387,0.927,-0.389,-0.088,0.185,0.104,0.237,1.544,120.125,120.0,119.903,102.209,99.069,100.783,107.299,79.606,103.667,106.238,100.642,106.224,77.295,117.268,117.965,117.839,120.394,119.907,120.73,120.723,120.125,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.43,"2023-03-07T02:46:29.850000"]
[0.767,-0.482,0.985,0.9,-0.444,0.912,-0.397,-0.15,0.24,0.265,0.254,1.51,118.775,118.808,118.821,4.326,-1.806,-0.851,1.146,0.919,-0.387,0.921,-0.381,119.955,119.893,119.917,-2.995,-2.93,0.963,0.927,-0.388,0.927,-0.389,-0.103,0.149,0.094,0.231,1.546,120.125,120.006,119.903,102.225,99.09,100.791,107.316,79.615,103.652,106.202,100.632,106.217,77.297,117.258,117.966,117.84,120.398,119.908,120.727,120.723,120.132,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.481,"2023-03-07T02:46:44.650000"]
[0.348,-0.488,0.912,0.897,-0.445,0.912,-0.396,-0.157,0.217,0.269,0.25,1.506,118.793,118.8,118.824,4.401,-1.82,-0.865,1.141,0.919,-0.387,0.921,-0.38,119.947,119.891,119.899,-2.707,-2.929,0.894,0.928,-0.387,0.927,-0.388,-0.096,0.232,0.075,0.233,1.541,120.129,120.001,119.903,102.218,99.067,100.796,107.312,79.611,103.659,106.285,100.613,106.219,77.292,117.275,117.958,117.843,120.391,119.906,120.71,120.727,120.127,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.58,"2023-03-07T02:47:13.500000"]
[0.41,-0.475,0.939,0.897,-0.445,0.913,-0.395,-0.149,0.226,0.262,0.244,1.498,118.793,118.808,118.821,4.811,-1.908,-0.883,1.18,0.92,-0.388,0.922,-0.379,119.952,119.895,119.909,-2.697,-2.9,0.93,0.927,-0.388,0.926,-0.388,-0.095,0.174,0.079,0.239,1.544,120.128,119.986,119.903,102.226,99.076,100.789,107.307,79.603,103.66,106.227,100.616,106.225,77.295,117.275,117.967,117.84,120.396,119.909,120.72,120.726,120.112,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.647,"2023-03-07T02:47:33.350000"]
[0.208,-0.479,0.945,0.898,-0.444,0.914,-0.397,-0.163,0.216,0.244,0.254,1.527,118.787,118.808,118.826,4.628,-1.666,-0.885,1.159,0.919,-0.387,0.922,-0.38,119.946,119.898,119.912,-2.801,-2.898,1.003,0.929,-0.388,0.928,-0.388,-0.093,0.158,0.078,0.232,1.544,120.125,119.984,119.912,102.212,99.067,100.771,107.316,79.631,103.662,106.211,100.615,106.218,77.295,117.269,117.966,117.846,120.389,119.912,120.723,120.723,120.11,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.803,"2023-03-07T02:48:18.850000"]
[0.284,-0.498,0.977,0.901,-0.441,0.913,-0.396,-0.157,0.218,0.263,0.302,1.507,118.794,118.8,118.826,4.733,-1.861,-0.895,1.147,0.92,-0.386,0.92,-0.38,119.951,119.899,119.924,-2.686,-2.922,1.003,0.928,-0.388,0.928,-0.389,-0.099,0.175,0.078,0.232,1.547,120.139,119.984,119.912,102.218,99.068,100.79,107.364,79.611,103.656,106.228,100.616,106.218,77.298,117.276,117.958,117.845,120.394,119.913,120.734,120.737,120.11,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.909,"2023-03-07T02:48:49.800000"]
[0.412,-0.506,0.988,0.902,-0.443,0.914,-0.397,-0.159,0.227,0.262,0.244,1.501,118.763,118.8,118.82,4.774,-1.941,-0.875,1.185,0.919,-0.387,0.921,-0.381,119.953,119.895,119.923,-2.849,-2.907,0.955,0.927,-0.388,0.926,-0.389,-0.099,0.142,0.068,0.23,1.549,120.117,119.984,119.895,102.215,99.078,100.788,107.307,79.606,103.656,106.195,100.606,106.216,77.3,117.246,117.959,117.839,120.396,119.909,120.734,120.715,120.11,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-104.977,"2023-03-07T02:49:09.650000"]
[0.606,-0.509,1.037,0.897,-0.447,0.913,-0.397,-0.151,0.267,0.261,0.288,1.501,118.776,118.826,118.825,5.172,-1.85,-0.871,1.161,0.919,-0.388,0.921,-0.38,119.953,119.867,119.898,-2.601,-2.911,0.952,0.927,-0.388,0.927,-0.389,-0.098,0.15,0.065,0.231,1.541,120.126,119.982,119.911,102.224,99.117,100.788,107.351,79.606,103.656,106.203,100.602,106.217,77.292,117.258,117.984,117.844,120.396,119.881,120.709,120.724,120.108,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.075,"2023-03-07T02:49:38.500000"]
[0.401,-0.495,1.119,0.899,-0.445,0.913,-0.398,-0.164,0.267,0.266,0.266,1.503,118.777,118.811,118.83,5.242,-1.852,-0.847,1.164,0.919,-0.387,0.921,-0.38,119.954,119.866,119.895,-2.621,-2.915,0.937,0.927,-0.388,0.927,-0.388,-0.096,0.191,0.071,0.233,1.542,120.129,119.983,119.895,102.21,99.117,100.792,107.329,79.608,103.659,106.244,100.609,106.219,77.293,117.259,117.969,117.849,120.397,119.88,120.706,120.727,120.109,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.143,"2023-03-07T02:49:58.350000"]
[0.822,-0.493,1.21,0.895,-0.447,0.914,-0.396,-0.156,0.244,0.255,0.204,1.492,118.776,118.79,118.803,4.264,-1.619,-0.886,1.085,0.919,-0.388,0.922,-0.38,119.953,119.867,119.918,-2.773,-2.914,0.893,0.928,-0.387,0.928,-0.389,-0.097,0.144,0.07,0.227,1.545,120.125,119.983,119.897,102.219,99.094,100.782,107.266,79.596,103.658,106.197,100.608,106.213,77.296,117.258,117.948,117.822,120.396,119.881,120.729,120.723,120.109,120.719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.207,"2023-03-07T02:50:16.900000"]
[0.787,-0.479,1.074,0.897,-0.445,0.91,-0.397,-0.166,0.212,0.251,0.287,1.568,118.78,118.805,118.797,4.926,-1.833,-0.891,1.226,0.919,-0.388,0.922,-0.38,119.951,119.901,119.905,-2.798,-2.911,0.892,0.927,-0.387,0.926,-0.389,-0.099,0.2,0.097,0.236,1.548,120.125,119.97,119.908,102.209,99.062,100.777,107.349,79.672,103.656,106.253,100.635,106.222,77.299,117.262,117.964,117.816,120.394,119.915,120.716,120.723,120.096,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.31,"2023-03-07T02:50:47.000000"]
[0.648,-0.512,1.093,0.896,-0.447,0.915,-0.396,-0.163,0.211,0.268,0.258,1.505,118.77,118.791,118.798,5.689,-1.973,-0.857,1.148,0.919,-0.387,0.922,-0.381,119.954,119.886,119.894,-2.699,-2.873,0.942,0.927,-0.387,0.926,-0.39,-0.104,0.204,0.075,0.221,1.548,120.129,119.993,119.911,102.212,99.061,100.795,107.321,79.609,103.651,106.256,100.612,106.207,77.299,117.253,117.949,117.818,120.397,119.9,120.705,120.727,120.119,120.733,0.882,1.487,-2.682,1.561,-3.67,1.28,-0.063,-0.106,-0.356,0.882,1.487,-2.682,1.561,-3.67,1.28,-105.473,"2023-03-07T02:51:34.650000"]
[0.797,-0.451,1.266,0.901,-0.442,0.912,-0.397,-0.133,0.276,0.261,0.283,1.49,118.754,118.749,118.754,5.145,-1.65,-0.874,1.247,0.919,-0.387,0.921,-0.38,119.953,119.874,119.904,-2.411,-2.88,0.913,0.927,-0.387,0.927,-0.388,-0.101,0.187,0.093,0.24,1.544,120.124,119.991,119.902,102.242,99.126,100.787,107.345,79.595,103.654,106.239,100.631,106.226,77.295,117.236,117.907,117.773,120.396,119.888,120.714,120.722,120.117,120.724,1.33,2.112,-2.753,2.081,-4.021,1.524,-0.069,-0.133,-0.438,1.33,2.112,-2.753,2.081,-4.021,1.524,-105.572,"2023-03-07T02:52:03.500000"]
[0.892,-0.461,1.278,0.895,-0.446,0.911,-0.398,-0.161,0.215,0.253,0.272,1.496,118.732,118.748,118.742,5.457,-1.917,-0.873,1.176,0.917,-0.388,0.922,-0.38,119.961,119.873,119.9,-2.77,-2.901,1.04,0.926,-0.387,0.926,-0.389,-0.106,0.155,0.08,0.224,1.548,120.126,119.991,119.899,102.214,99.065,100.779,107.334,79.601,103.649,106.208,100.618,106.21,77.299,117.214,117.906,117.761,120.404,119.887,120.711,120.724,120.117,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.598,"2023-03-07T02:52:11.100000"]
[0.308,-0.457,1.219,0.896,-0.449,0.911,-0.399,-0.152,0.214,0.244,0.286,1.496,118.693,118.726,118.732,4.003,-1.853,-0.875,1.055,0.919,-0.387,0.921,-0.38,119.952,119.895,119.903,-2.924,-2.861,0.912,0.927,-0.388,0.927,-0.389,-0.104,0.2,0.08,0.236,1.544,120.122,119.979,119.908,102.223,99.064,100.77,107.348,79.601,103.651,106.252,100.617,106.222,77.295,117.175,117.885,117.751,120.395,119.909,120.713,120.72,120.105,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.708,"2023-03-07T02:52:43.150000"]
[0.259,-0.489,1.161,0.899,-0.445,0.914,-0.398,-0.167,0.301,0.227,0.304,1.584,118.695,118.718,118.722,5.348,-1.917,-0.876,1.181,0.919,-0.388,0.922,-0.381,119.953,119.9,119.897,-2.546,-2.873,0.975,0.927,-0.388,0.927,-0.389,-0.099,0.189,0.078,0.231,1.545,120.129,119.982,119.901,102.208,99.151,100.753,107.366,79.689,103.655,106.242,100.616,106.217,77.296,117.177,117.876,117.741,120.396,119.914,120.708,120.728,120.108,120.723,0.393,1.76,-2.907,1.791,-3.861,1.479,-0.068,-0.121,-0.397,0.393,1.76,-2.907,1.791,-3.861,1.479,-105.807,"2023-03-07T02:53:12.000000"]
[0.198,-0.48,1.26,0.899,-0.445,0.914,-0.398,-0.141,0.277,0.209,0.304,1.505,118.688,118.697,118.723,4.256,-2.019,-0.873,1.151,0.919,-0.386,0.922,-0.381,119.953,119.894,119.915,-2.681,-2.891,0.949,0.926,-0.387,0.926,-0.389,-0.103,0.137,0.081,0.23,1.548,120.127,119.985,119.914,102.234,99.127,100.735,107.366,79.61,103.652,106.19,100.619,106.216,77.299,117.171,117.856,117.742,120.396,119.908,120.725,120.725,120.111,120.736,0.299,1.906,-3.052,1.74,-4.053,1.435,-0.066,-0.12,-0.398,0.299,1.906,-3.052,1.74,-4.053,1.435,-105.875,"2023-03-07T02:53:31.850000"]
[0.217,-0.466,1.245,0.894,-0.448,0.912,-0.399,-0.151,0.246,0.19,0.307,1.514,118.695,118.709,118.722,5.078,-1.739,-0.885,1.147,0.919,-0.387,0.92,-0.379,119.956,119.898,119.917,-2.554,-2.856,0.971,0.928,-0.388,0.928,-0.389,-0.103,0.191,0.096,0.223,1.551,120.127,119.99,119.895,102.224,99.096,100.716,107.369,79.619,103.652,106.244,100.634,106.209,77.302,117.177,117.867,117.741,120.399,119.913,120.728,120.725,120.116,120.717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-105.974,"2023-03-07T02:54:00.700000"]
[0.098,-0.494,1.148,0.897,-0.446,0.912,-0.398,-0.159,0.231,0.231,0.277,1.505,118.694,118.74,118.728,4.557,-1.829,-0.877,1.21,0.919,-0.388,0.921,-0.38,119.953,119.923,119.913,-2.835,-2.86,0.908,0.927,-0.386,0.927,-0.389,-0.108,0.134,0.09,0.23,1.556,120.127,119.983,119.904,102.216,99.081,100.757,107.339,79.61,103.647,106.186,100.628,106.216,77.307,117.177,117.898,117.747,120.396,119.937,120.724,120.725,120.109,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-106.098,"2023-03-07T02:54:36.900000"]
[0.271,-0.448,1.08,0.895,-0.448,0.913,-0.398,-0.155,0.25,0.16,0.259,1.501,118.689,118.718,118.731,5.472,-1.922,-0.884,1.211,0.918,-0.386,0.92,-0.38,119.95,119.917,119.912,-2.672,-2.863,1.037,0.928,-0.387,0.927,-0.389,-0.101,0.208,0.077,0.225,1.544,120.121,119.977,119.897,102.219,99.1,100.686,107.321,79.606,103.654,106.261,100.615,106.211,77.295,117.171,117.876,117.75,120.394,119.932,120.723,120.719,120.102,120.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-106.206,"2023-03-07T02:55:08.150000"]
[0.515,-0.464,1.296,0.896,-0.448,0.913,-0.398,-0.163,0.206,0.264,0.29,1.546,118.687,118.721,118.699,6.036,-1.811,-0.888,1.181,0.918,-0.387,0.921,-0.38,119.95,119.895,119.899,-2.548,-2.865,0.955,0.928,-0.387,0.928,-0.389,-0.1,0.174,0.077,0.238,1.551,120.121,120.0,119.905,102.212,99.056,100.79,107.352,79.65,103.655,106.227,100.615,106.224,77.302,117.169,117.879,117.718,120.393,119.91,120.71,120.719,120.126,120.727,0.752,1.893,-2.646,1.726,-3.724,1.395,-0.062,-0.118,-0.381,0.752,1.893,-2.646,1.726,-3.724,1.395,-106.305,"2023-03-07T02:55:37.000000"]
[0.41,-0.476,1.177,0.896,-0.447,0.914,-0.398,-0.16,0.227,0.201,0.214,1.501,118.683,118.719,118.717,4.967,-1.771,-0.868,1.197,0.919,-0.388,0.922,-0.38,119.952,119.894,119.899,-2.782,-2.843,0.942,0.927,-0.387,0.927,-0.389,-0.094,0.208,0.079,0.232,1.541,120.127,119.989,119.908,102.215,99.077,100.728,107.277,79.606,103.66,106.261,100.616,106.218,77.292,117.165,117.878,117.737,120.395,119.908,120.709,120.725,120.114,120.73,0.638,1.832,-2.756,1.863,-4.329,1.466,-0.068,-0.123,-0.403,0.638,1.832,-2.756,1.863,-4.329,1.466,-106.373,"2023-03-07T02:55:56.850000"]
[0.712,-0.463,1.323,0.9,-0.446,0.912,-0.397,-0.163,0.248,0.217,0.3,1.581,118.686,118.714,118.701,5.83,-1.755,-0.887,1.185,0.919,-0.387,0.922,-0.38,119.954,119.896,119.903,-2.831,-2.877,0.933,0.928,-0.387,0.928,-0.39,-0.096,0.174,0.078,0.236,1.54,120.125,119.992,119.896,102.212,99.098,100.743,107.363,79.686,103.659,106.226,100.616,106.222,77.291,117.169,117.872,117.72,120.398,119.91,120.714,120.723,120.118,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-106.473,"2023-03-07T02:56:25.900000"]
[0.595,-0.48,1.157,0.894,-0.449,0.912,-0.398,-0.119,0.251,0.238,0.294,1.495,118.671,118.698,118.69,5.684,-1.675,-0.891,1.121,0.919,-0.387,0.92,-0.38,119.964,119.892,119.902,-2.727,-2.854,0.944,0.926,-0.387,0.926,-0.389,-0.101,0.175,0.093,0.231,1.548,120.129,119.991,119.896,102.255,99.102,100.764,107.356,79.599,103.654,106.227,100.631,106.217,77.299,117.153,117.856,117.71,120.407,119.907,120.713,120.727,120.116,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-106.54,"2023-03-07T02:56:45.500000"]
[0.431,-0.483,1.158,0.893,-0.45,0.912,-0.399,-0.162,0.248,0.199,0.277,1.506,118.644,118.694,118.661,6.063,-1.772,-0.878,1.145,0.918,-0.387,0.921,-0.38,119.952,119.902,119.889,-2.566,-2.833,0.919,0.927,-0.387,0.927,-0.39,-0.095,0.156,0.077,0.227,1.548,120.125,119.993,119.914,102.213,99.098,100.725,107.34,79.611,103.66,106.209,100.614,106.213,77.299,117.126,117.852,117.68,120.396,119.916,120.7,120.723,120.119,120.736,0.644,1.731,-2.647,1.711,-3.835,1.373,-0.066,-0.12,-0.386,0.644,1.731,-2.647,1.711,-3.835,1.373,-106.704,"2023-03-07T02:57:33.150000"]
[0.33,-0.486,1.295,0.895,-0.45,0.911,-0.399,-0.159,0.26,0.179,0.237,1.501,118.645,118.657,118.675,5.748,-1.75,-0.871,1.232,0.919,-0.387,0.921,-0.38,119.953,119.895,119.913,-2.452,-2.861,0.948,0.928,-0.387,0.927,-0.39,-0.096,0.154,0.076,0.226,1.546,120.126,119.992,119.891,102.215,99.11,100.706,107.3,79.605,103.659,106.207,100.614,106.212,77.297,117.128,117.815,117.694,120.396,119.91,120.724,120.724,120.117,120.714,0.531,2.083,-2.815,1.982,-3.944,1.526,-0.071,-0.128,-0.419,0.531,2.083,-2.815,1.982,-3.944,1.526,-106.803,"2023-03-07T02:58:02.000000"]
[0.421,-0.477,1.249,0.894,-0.448,0.914,-0.4,-0.169,0.255,0.239,0.205,1.498,118.634,118.67,118.656,6.306,-1.961,-0.882,1.133,0.919,-0.386,0.922,-0.38,119.953,119.896,119.916,-2.559,-2.844,0.872,0.927,-0.387,0.927,-0.389,-0.098,0.197,0.071,0.233,1.548,120.128,119.973,119.904,102.206,99.106,100.766,107.268,79.602,103.656,106.25,100.609,106.219,77.299,117.116,117.829,117.675,120.396,119.91,120.727,120.726,120.099,120.726,0.674,2.0,-3.139,1.814,-4.095,1.395,-0.07,-0.129,-0.415,0.674,2.0,-3.139,1.814,-4.095,1.395,-106.872,"2023-03-07T02:58:21.850000"]
[0.543,-0.491,1.12,0.897,-0.448,0.914,-0.398,-0.154,0.28,0.202,0.265,1.507,118.641,118.663,118.624,6.208,-1.822,-0.856,1.151,0.919,-0.386,0.921,-0.38,119.954,119.895,119.902,-2.704,-2.879,0.856,0.927,-0.387,0.927,-0.389,-0.104,0.209,0.074,0.227,1.54,120.126,119.978,119.911,102.221,99.13,100.728,107.328,79.611,103.651,106.262,100.612,106.213,77.291,117.123,117.821,117.643,120.397,119.91,120.712,120.724,120.104,120.733,0.865,1.783,-2.9,1.832,-4.304,1.362,-0.071,-0.124,-0.418,0.865,1.783,-2.9,1.832,-4.304,1.362,-106.992,"2023-03-07T02:58:56.900000"]
[0.113,-0.491,1.207,0.897,-0.445,0.912,-0.401,-0.16,0.216,0.221,0.217,1.502,118.635,118.631,118.609,5.862,-1.889,-0.88,1.207,0.919,-0.386,0.922,-0.38,119.955,119.894,119.902,-2.793,-2.833,0.875,0.927,-0.388,0.927,-0.389,-0.108,0.167,0.099,0.23,1.546,120.126,119.979,119.902,102.215,99.066,100.747,107.28,79.606,103.647,106.219,100.637,106.216,77.297,117.117,117.79,117.629,120.399,119.908,120.713,120.724,120.105,120.725,0.179,1.909,-2.988,1.909,-4.418,1.384,-0.071,-0.127,-0.408,0.179,1.909,-2.988,1.909,-4.418,1.384,-107.039,"2023-03-07T02:59:10.500000"]
[0.218,-0.482,1.289,0.896,-0.448,0.912,-0.398,-0.153,0.205,0.197,0.21,1.493,118.592,118.628,118.584,6.394,-1.822,-0.901,1.259,0.919,-0.387,0.921,-0.38,119.952,119.895,119.891,-2.63,-2.844,0.882,0.927,-0.387,0.927,-0.389,-0.104,0.177,0.07,0.224,1.552,120.126,119.977,119.897,102.221,99.055,100.723,107.272,79.598,103.651,106.23,100.608,106.21,77.303,117.074,117.787,117.603,120.396,119.91,120.702,120.724,120.103,120.719,0.35,2.068,-2.923,2.019,-4.218,1.415,-0.071,-0.132,-0.416,0.35,2.068,-2.923,2.019,-4.218,1.415,-107.203,"2023-03-07T02:59:58.150000"]
[0.119,-0.518,1.383,0.896,-0.448,0.909,-0.398,-0.169,0.3,0.227,0.273,1.505,118.582,118.629,118.591,6.419,-1.785,-0.918,1.242,0.918,-0.387,0.922,-0.379,119.96,119.895,119.895,-2.604,-2.849,0.876,0.926,-0.388,0.925,-0.388,-0.101,0.168,0.083,0.228,1.549,120.125,119.979,119.897,102.206,99.15,100.753,107.335,79.61,103.654,106.22,100.62,106.214,77.3,117.064,117.787,117.611,120.403,119.909,120.706,120.723,120.105,120.719,0.191,2.224,-2.872,1.998,-4.19,1.41,-0.076,-0.135,-0.418,0.191,2.224,-2.872,1.998,-4.19,1.41,-107.207,"2023-03-07T02:59:59.200000"]
[0.382,-0.48,1.272,0.899,-0.446,0.914,-0.4,-0.165,0.258,0.208,0.251,1.497,118.579,118.623,118.594,5.239,-1.727,-0.885,1.149,0.92,-0.387,0.92,-0.38,119.952,119.894,119.904,-2.578,-2.836,0.888,0.928,-0.387,0.927,-0.389,-0.103,0.169,0.097,0.226,1.553,120.128,119.967,119.897,102.21,99.108,100.735,107.314,79.602,103.652,106.222,100.635,106.212,77.304,117.061,117.781,117.613,120.395,119.908,120.715,120.726,120.093,120.719,0.604,2.012,-2.732,1.818,-4.08,1.405,-0.069,-0.128,-0.409,0.604,2.012,-2.732,1.818,-4.08,1.405,-107.368,"2023-03-07T03:00:45.900000"]
[0.057,-0.487,1.043,0.891,-0.452,0.913,-0.399,-0.16,0.256,0.258,0.243,1.502,118.585,118.62,118.603,4.912,-2.055,-0.917,1.153,0.919,-0.387,0.921,-0.38,119.953,119.893,119.908,-2.517,-2.817,0.936,0.927,-0.387,0.927,-0.389,-0.096,0.16,0.075,0.231,1.538,120.127,119.965,119.904,102.214,99.106,100.784,107.306,79.607,103.659,106.213,100.613,106.217,77.289,117.068,117.778,117.622,120.396,119.907,120.718,120.725,120.091,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-107.44,"2023-03-07T03:01:06.650000"]
[-0.105,-0.5,1.12,0.895,-0.449,0.911,-0.4,-0.137,0.267,0.234,0.266,1.499,118.579,118.609,118.593,5.102,-1.892,-0.904,1.163,0.918,-0.387,0.921,-0.38,119.951,119.892,119.905,-2.65,-2.831,0.94,0.928,-0.387,0.927,-0.39,-0.098,0.174,0.064,0.224,1.542,120.126,119.972,119.897,102.238,99.117,100.76,107.329,79.604,103.657,106.227,100.602,106.21,77.293,117.061,117.768,117.612,120.394,119.907,120.716,120.724,120.098,120.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-107.539,"2023-03-07T03:01:35.500000"]
[0.079,-0.496,1.126,0.898,-0.448,0.913,-0.399,-0.155,0.286,0.26,0.266,1.494,118.582,118.626,118.603,4.449,-1.563,-0.893,1.141,0.92,-0.387,0.921,-0.381,119.953,119.893,119.898,-2.866,-2.848,0.933,0.927,-0.387,0.927,-0.389,-0.102,0.238,0.079,0.232,1.544,120.122,119.982,119.884,102.22,99.136,100.787,107.328,79.599,103.653,106.29,100.616,106.218,77.295,117.065,117.784,117.622,120.397,119.908,120.709,120.72,120.108,120.706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-107.608,"2023-03-07T03:01:55.350000"]
[0.148,-0.483,1.027,0.893,-0.451,0.912,-0.4,-0.129,0.279,0.188,0.293,1.497,118.567,118.621,118.597,5.319,-1.811,-0.872,1.223,0.919,-0.388,0.921,-0.38,119.952,119.891,119.917,-2.895,-2.809,0.889,0.928,-0.387,0.927,-0.39,-0.097,0.172,0.085,0.222,1.543,120.111,119.99,119.918,102.245,99.129,100.715,107.355,79.602,103.658,106.225,100.622,106.208,77.294,117.049,117.779,117.616,120.396,119.906,120.728,120.709,120.115,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-107.772,"2023-03-07T03:02:43.000000"]
[0.254,-0.476,1.168,0.896,-0.45,0.909,-0.4,-0.16,0.237,0.242,0.241,1.489,118.568,118.621,118.601,4.864,-1.788,-0.912,1.148,0.919,-0.388,0.921,-0.38,119.977,119.892,119.903,-2.963,-2.812,0.917,0.927,-0.388,0.927,-0.389,-0.104,0.144,0.071,0.226,1.543,120.12,119.989,119.902,102.214,99.087,100.769,107.304,79.593,103.651,106.197,100.609,106.212,77.294,117.051,117.779,117.62,120.421,119.907,120.713,120.718,120.115,120.724,0.424,1.95,-2.985,1.916,-4.946,1.532,-0.072,-0.139,-0.428,0.424,1.95,-2.985,1.916,-4.946,1.532,-107.871,"2023-03-07T03:03:11.700000"]
[0.256,-0.47,1.242,0.894,-0.448,0.911,-0.402,-0.15,0.225,0.26,0.24,1.502,118.571,118.621,118.587,4.481,-1.717,-0.904,1.136,0.918,-0.386,0.921,-0.38,119.965,119.893,119.905,-2.416,-2.805,0.988,0.926,-0.388,0.926,-0.388,-0.093,0.235,0.086,0.23,1.551,120.121,119.982,119.909,102.224,99.075,100.786,107.302,79.607,103.662,106.288,100.624,106.216,77.302,117.054,117.78,117.606,120.408,119.907,120.715,120.719,120.108,120.731,0.395,1.915,-2.646,1.751,-3.723,1.523,-0.066,-0.127,-0.394,0.395,1.915,-2.646,1.751,-3.723,1.523,-107.94,"2023-03-07T03:03:31.650000"]
[0.141,-0.492,1.008,0.898,-0.446,0.912,-0.401,-0.152,0.269,0.214,0.296,1.505,118.569,118.62,118.601,4.757,-1.896,-0.888,1.182,0.918,-0.387,0.921,-0.381,119.954,119.893,119.903,-2.766,-2.824,0.953,0.928,-0.387,0.928,-0.389,-0.101,0.169,0.076,0.223,1.543,120.12,119.989,119.907,102.223,99.119,100.74,107.359,79.609,103.654,106.222,100.614,106.209,77.294,117.051,117.778,117.62,120.398,119.908,120.714,120.719,120.115,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.04,"2023-03-07T03:04:00.500000"]
[0.239,-0.509,0.977,0.895,-0.448,0.912,-0.4,-0.153,0.243,0.273,0.249,1.508,118.568,118.583,118.602,4.976,-1.91,-0.917,1.204,0.919,-0.388,0.921,-0.379,119.951,119.896,119.903,-2.692,-2.821,1.009,0.928,-0.387,0.927,-0.389,-0.106,0.151,0.086,0.226,1.554,120.119,119.976,119.908,102.221,99.094,100.8,107.312,79.612,103.649,106.204,100.624,106.212,77.305,117.051,117.741,117.621,120.394,119.911,120.714,120.717,120.102,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.109,"2023-03-07T03:04:20.350000"]
[0.057,-0.489,0.945,0.899,-0.445,0.911,-0.402,-0.147,0.214,0.261,0.266,1.55,118.574,118.615,118.585,4.682,-1.941,-0.908,1.099,0.918,-0.386,0.922,-0.38,119.954,119.895,119.902,-2.665,-2.837,0.905,0.927,-0.389,0.926,-0.389,-0.101,0.213,0.105,0.23,1.545,120.119,119.973,119.909,102.228,99.064,100.788,107.329,79.655,103.654,106.266,100.643,106.216,77.296,117.057,117.774,117.604,120.397,119.909,120.712,120.717,120.099,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.17,"2023-03-07T03:04:38.150000"]
[-0.164,-0.504,0.844,0.894,-0.45,0.912,-0.399,-0.129,0.258,0.234,0.208,1.492,118.594,118.621,118.597,4.487,-1.884,-0.883,1.157,0.918,-0.389,0.921,-0.38,119.955,119.895,119.905,-2.677,-2.817,0.86,0.928,-0.387,0.928,-0.389,-0.11,0.19,0.08,0.233,1.543,120.123,119.977,119.902,102.246,99.108,100.76,107.271,79.597,103.645,106.243,100.618,106.219,77.294,117.077,117.78,117.616,120.399,119.909,120.715,120.721,120.102,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.277,"2023-03-07T03:05:09.000000"]
[-0.088,-0.494,0.945,0.895,-0.449,0.913,-0.4,-0.154,0.222,0.262,0.203,1.523,118.566,118.606,118.609,4.509,-1.884,-0.903,1.187,0.919,-0.386,0.921,-0.379,119.954,119.895,119.905,-2.75,-2.831,0.877,0.927,-0.388,0.927,-0.388,-0.102,0.156,0.085,0.225,1.549,120.127,119.978,119.903,102.221,99.073,100.788,107.266,79.628,103.653,106.209,100.623,106.211,77.3,117.048,117.764,117.628,120.398,119.91,120.716,120.725,120.103,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.442,"2023-03-07T03:05:56.650000"]
[0.163,-0.494,0.817,0.899,-0.444,0.913,-0.4,-0.164,0.241,0.22,0.273,1.506,118.567,118.617,118.608,4.546,-1.798,-0.902,1.111,0.919,-0.387,0.921,-0.38,119.981,119.911,119.909,-2.727,-2.823,0.943,0.927,-0.387,0.927,-0.388,-0.097,0.161,0.087,0.225,1.539,120.125,119.981,119.903,102.211,99.091,100.747,107.335,79.611,103.658,106.214,100.625,106.211,77.29,117.049,117.775,117.627,120.424,119.925,120.72,120.723,120.107,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.542,"2023-03-07T03:06:25.500000"]
[0.077,-0.497,0.808,0.895,-0.449,0.911,-0.401,-0.159,0.245,0.227,0.269,1.507,118.567,118.627,118.601,2.594,-1.761,-0.926,1.156,0.919,-0.387,0.921,-0.381,119.954,119.894,119.911,-2.602,-2.812,0.912,0.927,-0.388,0.926,-0.389,-0.08,0.165,0.079,0.225,1.543,120.128,119.962,119.903,102.216,99.095,100.753,107.331,79.611,103.675,106.218,100.617,106.211,77.294,117.049,117.785,117.62,120.397,119.908,120.722,120.726,120.088,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.611,"2023-03-07T03:06:45.350000"]
[-0.119,-0.483,0.704,0.898,-0.447,0.912,-0.4,-0.164,0.225,0.264,0.237,1.499,118.567,118.62,118.61,3.058,-1.905,-0.931,1.15,0.919,-0.387,0.922,-0.38,119.953,119.894,119.911,-2.791,-2.795,0.877,0.926,-0.388,0.926,-0.389,-0.108,0.19,0.105,0.229,1.548,120.127,119.962,119.903,102.211,99.075,100.79,107.3,79.604,103.647,106.243,100.643,106.215,77.299,117.049,117.778,117.629,120.396,119.909,120.722,120.725,120.088,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.675,"2023-03-07T03:07:03.950000"]
[-0.123,-0.495,0.714,0.898,-0.447,0.912,-0.4,-0.139,0.216,0.239,0.236,1.505,118.605,118.615,118.62,2.195,-1.801,-0.91,1.099,0.919,-0.387,0.922,-0.38,119.953,119.894,119.892,-2.612,-2.819,0.883,0.928,-0.387,0.927,-0.388,-0.099,0.17,0.092,0.23,1.545,120.125,119.962,119.905,102.236,99.066,100.765,107.299,79.61,103.656,106.223,100.629,106.216,77.296,117.088,117.774,117.639,120.396,119.908,120.703,120.723,120.088,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.779,"2023-03-07T03:07:34.000000"]
[-0.095,-0.488,0.677,0.895,-0.45,0.912,-0.4,-0.162,0.209,0.242,0.246,1.508,118.59,118.61,118.626,3.645,-1.698,-0.913,1.153,0.919,-0.386,0.921,-0.38,119.954,119.884,119.905,-2.692,-2.797,0.855,0.926,-0.388,0.926,-0.389,-0.107,0.179,0.082,0.222,1.549,120.125,119.961,119.909,102.212,99.059,100.769,107.308,79.612,103.648,106.232,100.62,106.209,77.3,117.073,117.769,117.645,120.397,119.899,120.716,120.723,120.087,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-108.848,"2023-03-07T03:07:53.850000"]
[-0.175,-0.494,0.62,0.896,-0.448,0.912,-0.4,-0.137,0.215,0.255,0.258,1.509,118.566,118.604,118.6,2.506,-1.819,-0.925,1.132,0.919,-0.386,0.921,-0.38,119.954,119.888,119.905,-2.658,-2.821,0.877,0.928,-0.387,0.928,-0.389,-0.102,0.188,0.091,0.229,1.536,120.124,119.957,119.907,102.238,99.065,100.781,107.321,79.613,103.653,106.241,100.629,106.215,77.287,117.048,117.763,117.619,120.398,119.902,120.715,120.722,120.083,120.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.014,"2023-03-07T03:08:41.500000"]
[-0.221,-0.503,0.629,0.896,-0.447,0.912,-0.4,-0.152,0.225,0.24,0.229,1.505,118.568,118.619,118.603,3.113,-1.837,-0.915,1.123,0.918,-0.386,0.922,-0.38,119.954,119.895,119.904,-2.829,-2.823,0.876,0.928,-0.388,0.927,-0.389,-0.098,0.16,0.075,0.234,1.551,120.125,119.955,119.904,102.223,99.075,100.767,107.292,79.61,103.657,106.213,100.612,106.221,77.302,117.05,117.777,117.622,120.397,119.91,120.715,120.723,120.081,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.053,"2023-03-07T03:08:52.950000"]
[-0.334,-0.499,0.593,0.895,-0.449,0.913,-0.4,-0.15,0.216,0.256,0.208,1.502,118.567,118.633,118.614,1.939,-1.825,-0.915,1.112,0.919,-0.387,0.922,-0.38,119.952,119.892,119.906,-2.672,-2.841,0.839,0.927,-0.388,0.926,-0.389,-0.096,0.139,0.093,0.236,1.553,120.129,119.957,119.904,102.225,99.066,100.782,107.271,79.606,103.659,106.192,100.631,106.222,77.304,117.05,117.792,117.633,120.396,119.907,120.717,120.727,120.083,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.183,"2023-03-07T03:09:30.150000"]
[-0.109,-0.515,0.512,0.895,-0.449,0.912,-0.4,-0.15,0.221,0.248,0.217,1.501,118.567,118.632,118.6,2.118,-1.71,-0.927,1.157,0.92,-0.386,0.92,-0.381,119.952,119.883,119.904,-2.683,-2.791,0.87,0.927,-0.388,0.927,-0.39,-0.1,0.165,0.119,0.229,1.541,120.127,119.956,119.897,102.225,99.071,100.775,107.28,79.606,103.655,106.218,100.657,106.215,77.292,117.05,117.79,117.619,120.396,119.897,120.715,120.725,120.082,120.719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.283,"2023-03-07T03:09:59.000000"]
[-0.075,-0.507,0.509,0.896,-0.447,0.912,-0.4,-0.137,0.218,0.264,0.311,1.5,118.567,118.632,118.599,1.683,-1.801,-0.929,1.11,0.918,-0.387,0.922,-0.38,119.954,119.885,119.91,-2.85,-2.818,0.845,0.928,-0.388,0.928,-0.388,-0.096,0.167,0.102,0.23,1.544,120.126,119.96,119.905,102.238,99.068,100.791,107.374,79.605,103.659,106.22,100.64,106.216,77.295,117.049,117.79,117.618,120.397,119.899,120.721,120.724,120.086,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.352,"2023-03-07T03:10:18.850000"]
[-0.174,-0.512,0.484,0.895,-0.449,0.913,-0.4,-0.126,0.221,0.263,0.208,1.503,118.566,118.631,118.602,1.187,-1.787,-0.943,1.136,0.919,-0.387,0.922,-0.381,119.954,119.885,119.908,-2.689,-2.797,0.857,0.928,-0.388,0.928,-0.389,-0.104,0.142,0.077,0.233,1.547,120.127,119.959,119.906,102.249,99.071,100.789,107.271,79.608,103.651,106.195,100.615,106.219,77.298,117.048,117.79,117.622,120.398,119.899,120.718,120.725,120.085,120.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.45,"2023-03-07T03:10:47.150000"]
[-0.052,-0.523,0.461,0.897,-0.448,0.913,-0.4,-0.152,0.222,0.269,0.215,1.506,118.568,118.631,118.6,2.004,-1.92,-0.915,1.139,0.919,-0.386,0.921,-0.381,119.953,119.897,119.91,-2.578,-2.82,0.838,0.928,-0.388,0.928,-0.389,-0.097,0.125,0.074,0.236,1.55,120.123,119.954,119.901,102.223,99.072,100.796,107.278,79.61,103.658,106.178,100.612,106.222,77.301,117.05,117.79,117.62,120.397,119.911,120.72,120.721,120.08,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.521,"2023-03-07T03:11:07.500000"]
[-0.158,-0.496,0.471,0.894,-0.452,0.912,-0.4,-0.148,0.221,0.242,0.214,1.507,118.566,118.631,118.624,1.968,-1.894,-0.923,1.162,0.919,-0.387,0.922,-0.38,119.954,119.895,119.911,-2.674,-2.806,0.85,0.927,-0.388,0.927,-0.389,-0.101,0.147,0.092,0.237,1.544,120.128,119.959,119.9,102.227,99.071,100.769,107.277,79.612,103.653,106.2,100.63,106.223,77.295,117.048,117.789,117.643,120.397,119.91,120.722,120.726,120.085,120.722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.687,"2023-03-07T03:11:55.150000"]
[-0.245,-0.486,0.505,0.895,-0.449,0.911,-0.4,-0.136,0.223,0.251,0.211,1.517,118.585,118.63,118.634,1.842,-1.682,-0.916,1.139,0.92,-0.387,0.922,-0.38,119.951,119.895,119.91,-2.752,-2.827,0.88,0.927,-0.387,0.927,-0.39,-0.102,0.171,0.091,0.224,1.551,120.125,119.961,119.895,102.239,99.073,100.778,107.273,79.622,103.653,106.224,100.629,106.211,77.302,117.067,117.788,117.653,120.394,119.91,120.721,120.723,120.087,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.756,"2023-03-07T03:12:15.000000"]
[-0.116,-0.499,0.444,0.897,-0.448,0.912,-0.4,-0.142,0.218,0.265,0.212,1.507,118.569,118.631,118.612,1.515,-1.97,-0.924,1.121,0.919,-0.388,0.922,-0.381,119.976,119.895,119.91,-2.853,-2.823,0.887,0.927,-0.388,0.927,-0.389,-0.104,0.171,0.073,0.228,1.539,120.127,119.957,119.903,102.233,99.068,100.792,107.274,79.611,103.65,106.224,100.611,106.214,77.29,117.051,117.789,117.631,120.419,119.909,120.721,120.725,120.083,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.856,"2023-03-07T03:12:43.850000"]
[-0.179,-0.479,0.434,0.892,-0.451,0.911,-0.401,-0.158,0.221,0.258,0.217,1.493,118.568,118.623,118.612,1.553,-1.783,-0.926,1.145,0.918,-0.387,0.922,-0.38,119.956,119.896,119.912,-2.621,-2.818,0.868,0.927,-0.388,0.927,-0.389,-0.089,0.163,0.08,0.224,1.546,120.125,119.967,119.905,102.217,99.071,100.785,107.28,79.597,103.666,106.216,100.618,106.21,77.297,117.05,117.781,117.631,120.399,119.91,120.722,120.723,120.093,120.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-109.958,"2023-03-07T03:13:12.950000"]
[-0.207,-0.484,0.447,0.896,-0.448,0.912,-0.4,-0.148,0.223,0.221,0.223,1.497,118.568,118.608,118.614,1.657,-1.978,-0.938,1.134,0.918,-0.388,0.922,-0.381,119.948,119.893,119.906,-2.827,-2.815,0.858,0.928,-0.389,0.928,-0.389,-0.101,0.148,0.073,0.223,1.546,120.128,119.97,119.91,102.227,99.073,100.747,107.286,79.601,103.654,106.201,100.611,106.21,77.297,117.051,117.767,117.633,120.392,119.908,120.717,120.726,120.096,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.026,"2023-03-07T03:13:32.500000"]
[-0.144,-0.493,0.418,0.894,-0.45,0.911,-0.4,-0.139,0.213,0.244,0.207,1.51,118.569,118.604,118.613,1.855,-1.856,-0.929,1.159,0.919,-0.387,0.922,-0.381,119.975,119.897,119.898,-2.78,-2.806,0.869,0.928,-0.388,0.927,-0.389,-0.099,0.172,0.091,0.214,1.536,120.124,119.978,119.915,102.236,99.063,100.771,107.27,79.615,103.656,106.225,100.629,106.2,77.287,117.051,117.763,117.632,120.419,119.911,120.709,120.722,120.104,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.095,"2023-03-07T03:13:52.350000"]
[-0.141,-0.521,0.495,0.897,-0.45,0.912,-0.4,-0.13,0.207,0.226,0.218,1.524,118.57,118.589,118.615,2.48,-1.777,-0.909,1.151,0.918,-0.387,0.922,-0.38,119.963,119.895,119.906,-2.823,-2.816,0.868,0.927,-0.387,0.926,-0.389,-0.096,0.155,0.077,0.224,1.538,120.118,119.996,119.899,102.244,99.057,100.752,107.28,79.629,103.659,106.208,100.615,106.21,77.29,117.052,117.747,117.635,120.407,119.909,120.717,120.716,120.122,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.261,"2023-03-07T03:14:40.000000"]
[0.168,-0.504,0.426,0.896,-0.449,0.915,-0.4,-0.163,0.219,0.233,0.209,1.503,118.57,118.587,118.618,2.623,-2.018,-0.932,1.098,0.919,-0.386,0.921,-0.38,119.954,119.894,119.898,-2.684,-2.853,0.881,0.926,-0.389,0.926,-0.389,-0.098,0.133,0.09,0.231,1.543,120.113,119.979,119.901,102.212,99.069,100.76,107.272,79.608,103.657,106.186,100.628,106.217,77.294,117.053,117.745,117.637,120.398,119.908,120.708,120.711,120.105,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.338,"2023-03-07T03:15:01.950000"]
[-0.192,-0.504,0.51,0.896,-0.448,0.912,-0.4,-0.151,0.221,0.252,0.213,1.504,118.566,118.635,118.615,2.378,-1.753,-0.939,1.16,0.919,-0.388,0.921,-0.38,119.953,119.889,119.883,-2.771,-2.809,0.863,0.927,-0.388,0.927,-0.39,-0.104,0.156,0.084,0.22,1.545,120.116,119.979,119.904,102.224,99.071,100.778,107.275,79.609,103.651,106.209,100.622,106.206,77.296,117.048,117.793,117.634,120.396,119.904,120.694,120.714,120.105,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.431,"2023-03-07T03:15:28.650000"]
[-0.004,-0.5,0.472,0.894,-0.45,0.912,-0.4,-0.16,0.206,0.229,0.194,1.502,118.571,118.631,118.619,2.631,-1.738,-0.94,1.144,0.919,-0.387,0.922,-0.38,119.954,119.89,119.899,-2.781,-2.809,0.879,0.927,-0.387,0.927,-0.389,-0.101,0.167,0.095,0.216,1.53,120.115,119.979,119.9,102.215,99.056,100.755,107.256,79.606,103.654,106.22,100.633,106.202,77.281,117.053,117.789,117.638,120.397,119.904,120.71,120.713,120.105,120.723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.532,"2023-03-07T03:15:57.500000"]
[-0.028,-0.496,0.432,0.897,-0.448,0.912,-0.4,-0.165,0.21,0.235,0.209,1.501,118.568,118.627,118.606,3.223,-1.741,-0.919,1.128,0.919,-0.387,0.921,-0.381,119.954,119.887,119.904,-2.553,-2.797,0.86,0.927,-0.387,0.927,-0.39,-0.098,0.143,0.107,0.223,1.541,120.117,119.979,119.901,102.21,99.06,100.761,107.272,79.606,103.657,106.195,100.644,106.209,77.292,117.05,117.785,117.625,120.397,119.901,120.714,120.715,120.105,120.723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.601,"2023-03-07T03:16:17.350000"]
[0.152,-0.496,0.476,0.894,-0.451,0.911,-0.4,-0.151,0.207,0.215,0.204,1.519,118.547,118.621,118.607,3.388,-1.671,-0.928,1.148,0.918,-0.387,0.922,-0.38,119.952,119.89,119.9,-2.928,-2.823,0.887,0.928,-0.387,0.927,-0.389,-0.098,0.169,0.102,0.219,1.544,120.115,119.978,119.898,102.224,99.058,100.742,107.266,79.624,103.657,106.222,100.64,106.205,77.295,117.029,117.779,117.627,120.395,119.905,120.711,120.713,120.104,120.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.768,"2023-03-07T03:17:05.000000"]
[0.15,-0.493,0.496,0.893,-0.452,0.913,-0.4,-0.155,0.218,0.206,0.206,1.509,118.548,118.623,118.604,3.245,-1.82,-0.945,1.149,0.919,-0.387,0.922,-0.381,119.953,119.894,119.894,-2.563,-2.826,0.872,0.927,-0.388,0.927,-0.39,-0.102,0.163,0.098,0.226,1.541,120.114,119.986,119.896,102.22,99.068,100.732,107.268,79.613,103.653,106.216,100.636,106.212,77.293,117.031,117.781,117.623,120.396,119.908,120.705,120.712,120.112,120.718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.847,"2023-03-07T03:17:27.750000"]
[0.106,-0.502,0.462,0.896,-0.452,0.912,-0.401,-0.155,0.222,0.269,0.205,1.518,118.571,118.619,118.608,3.143,-1.916,-0.917,1.109,0.918,-0.387,0.921,-0.38,119.954,119.89,119.892,-2.741,-2.816,0.867,0.927,-0.387,0.927,-0.389,-0.102,0.154,0.07,0.223,1.534,120.119,119.986,119.909,102.219,99.072,100.796,107.268,79.623,103.652,106.207,100.608,106.209,77.285,117.053,117.777,117.627,120.397,119.904,120.702,120.717,120.112,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-110.938,"2023-03-07T03:17:53.650000"]
[0.222,-0.484,0.489,0.897,-0.449,0.912,-0.4,-0.163,0.218,0.225,0.206,1.504,118.57,118.622,118.629,3.483,-1.912,-0.953,1.145,0.918,-0.387,0.921,-0.38,null,119.887,119.889,-2.758,-2.822,0.863,0.928,-0.388,0.927,-0.39,-0.096,0.165,0.085,0.217,1.539,120.114,119.984,119.908,102.212,99.068,100.751,107.268,79.609,103.659,106.217,100.623,106.203,77.29,117.052,117.781,117.649,null,119.901,120.7,120.712,120.11,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.007,"2023-03-07T03:18:13.500000"]
[0.035,-0.511,0.469,0.896,-0.449,0.912,-0.401,-0.161,0.212,0.252,0.202,1.571,118.571,118.615,118.619,3.645,-1.804,-0.95,1.122,0.919,-0.386,0.921,-0.38,119.957,119.89,119.889,-2.894,-2.807,0.875,0.927,-0.387,0.926,-0.389,-0.102,0.158,0.131,0.218,1.539,120.113,119.984,119.907,102.214,99.062,100.778,107.265,79.675,103.653,106.211,100.669,106.204,77.29,117.053,117.773,117.638,120.4,119.904,120.699,120.712,120.11,120.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.108,"2023-03-07T03:18:42.350000"]
[0.119,-0.495,0.508,0.894,-0.451,0.912,-0.399,-0.174,0.204,0.219,0.183,1.484,118.569,118.614,118.612,3.207,-1.84,-0.937,1.154,0.918,-0.387,0.92,-0.38,119.956,119.887,119.882,-2.855,-2.79,0.909,0.927,-0.388,0.927,-0.389,-0.103,0.156,0.077,0.222,1.538,120.111,119.999,119.906,102.201,99.054,100.746,107.245,79.589,103.651,106.209,100.615,106.208,77.289,117.051,117.772,117.632,120.399,119.902,120.693,120.709,120.125,120.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.247,"2023-03-07T03:19:21.950000"]
[0.096,-0.505,0.455,0.896,-0.45,0.912,-0.4,-0.164,0.214,0.254,0.207,1.521,118.57,118.617,118.614,2.249,-1.698,-0.913,1.17,0.918,-0.387,0.92,-0.38,119.959,119.894,119.884,-2.832,-2.797,0.882,0.927,-0.387,0.927,-0.389,-0.11,0.153,0.065,0.216,1.543,120.111,120.0,119.902,102.211,99.064,100.78,107.269,79.625,103.644,106.205,100.602,106.202,77.294,117.052,117.775,117.633,120.402,119.909,120.695,120.709,120.126,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.279,"2023-03-07T03:19:31.000000"]
[0.135,-0.518,0.474,0.897,-0.448,0.913,-0.4,-0.162,0.221,0.25,0.205,1.507,118.569,118.59,118.601,3.036,-1.791,-0.937,1.151,0.92,-0.387,0.922,-0.38,119.955,119.892,119.901,-2.87,-2.818,0.859,0.927,-0.386,0.927,-0.389,-0.108,0.135,0.067,0.216,1.544,120.119,120.003,119.899,102.213,99.071,100.776,107.267,79.612,103.646,106.188,100.605,106.202,77.295,117.051,117.748,117.621,120.398,119.907,120.711,120.717,120.129,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.446,"2023-03-07T03:20:18.650000"]
[0.156,-0.5,0.476,0.896,-0.448,0.913,-0.4,-0.163,0.215,0.23,0.208,1.497,118.572,118.579,118.601,3.403,-1.764,-0.919,1.184,0.918,-0.386,0.922,-0.38,119.951,119.895,119.897,-2.612,-2.798,0.926,0.928,-0.387,0.928,-0.388,-0.1,0.151,0.08,0.215,1.541,120.118,120.002,119.899,102.212,99.065,100.756,107.27,79.602,103.655,106.204,100.618,106.201,77.292,117.054,117.737,117.62,120.394,119.909,120.707,120.716,120.128,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.516,"2023-03-07T03:20:38.500000"]
[-0.009,-0.488,0.516,0.892,-0.454,0.913,-0.4,-0.168,0.211,0.238,0.193,1.493,118.556,118.631,118.62,4.381,-1.563,-0.935,1.159,0.92,-0.387,0.922,-0.381,119.956,119.892,119.897,-2.735,-2.813,0.908,0.927,-0.386,0.927,-0.389,-0.105,0.149,0.074,0.225,1.535,120.11,120.001,119.899,102.207,99.061,100.764,107.256,79.597,103.65,106.202,100.611,106.211,77.286,117.038,117.789,117.639,120.399,119.906,120.708,120.708,120.127,120.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.617,"2023-03-07T03:21:07.350000"]
[-0.052,-0.494,0.472,0.897,-0.447,0.912,-0.4,-0.155,0.223,0.263,0.215,1.51,118.557,118.629,118.619,3.517,-1.737,-0.927,1.12,0.919,-0.386,0.922,-0.38,119.953,119.893,119.898,-2.789,-2.824,0.906,0.927,-0.386,0.927,-0.389,-0.101,0.156,0.089,0.214,1.538,120.111,120.0,119.904,102.22,99.073,100.789,107.278,79.615,103.654,106.209,100.627,106.201,77.289,117.04,117.788,117.638,120.397,119.908,120.709,120.709,120.126,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.661,"2023-03-07T03:21:20.000000"]
[0.122,-0.506,0.468,0.894,-0.45,0.912,-0.4,-0.159,0.216,0.26,0.199,1.536,118.557,118.621,118.618,2.88,-1.877,-0.933,1.102,0.918,-0.386,0.922,-0.381,119.953,119.889,119.9,-2.801,-2.8,0.897,0.927,-0.387,0.926,-0.39,-0.1,0.119,0.096,0.214,1.539,120.111,120.002,119.908,102.216,99.066,100.786,107.262,79.641,103.655,106.172,100.633,106.2,77.29,117.039,117.78,117.637,120.396,119.904,120.71,120.709,120.127,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.788,"2023-03-07T03:21:56.000000"]
[0.099,-0.494,0.448,0.896,-0.451,0.912,-0.399,-0.167,0.206,0.216,0.2,1.512,118.561,118.62,118.616,3.244,-1.932,-0.923,1.146,0.919,-0.387,0.923,-0.38,119.952,119.895,119.899,-2.834,-2.799,0.863,0.928,-0.387,0.927,-0.39,-0.101,0.122,0.117,0.21,1.537,120.109,119.975,119.911,102.208,99.056,100.742,107.262,79.617,103.653,106.175,100.655,106.196,77.288,117.043,117.778,117.635,120.396,119.909,120.709,120.707,120.1,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-111.857,"2023-03-07T03:22:15.850000"]
[0.239,-0.483,0.49,0.895,-0.45,0.912,-0.4,-0.152,0.212,0.204,0.208,1.499,118.568,118.62,118.62,2.899,-1.553,-0.935,1.156,0.918,-0.387,0.922,-0.38,119.955,119.892,119.888,-2.72,-2.813,0.892,0.927,-0.388,0.926,-0.389,-0.104,0.145,0.085,0.217,1.538,120.111,119.967,119.91,102.223,99.063,100.731,107.271,79.604,103.651,106.198,100.623,106.203,77.289,117.05,117.778,117.639,120.398,119.906,120.699,120.709,120.093,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.025,"2023-03-07T03:23:03.500000"]
[-0.01,-0.5,0.476,0.895,-0.45,0.912,-0.4,-0.164,0.206,0.202,0.203,1.503,118.566,118.619,118.619,2.875,-1.843,-0.921,1.136,0.919,-0.387,0.922,-0.38,119.952,119.893,119.887,-2.72,-2.813,0.876,0.927,-0.387,0.927,-0.39,-0.109,0.153,0.111,0.213,1.539,120.111,119.969,119.909,102.21,99.056,100.728,107.265,79.608,103.646,106.206,100.649,106.199,77.29,117.048,117.778,117.638,120.395,119.907,120.698,120.709,120.095,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.044,"2023-03-07T03:23:09.000000"]
[0.046,-0.532,0.474,0.897,-0.449,0.913,-0.4,-0.166,0.224,0.218,0.209,1.501,118.557,118.632,118.59,3.097,-1.978,-0.934,1.103,0.92,-0.388,0.921,-0.38,119.95,119.895,119.899,-2.711,-2.845,0.879,0.928,-0.387,0.927,-0.389,-0.102,0.162,0.105,0.225,1.539,120.11,119.967,119.914,102.209,99.074,100.745,107.271,79.605,103.653,106.215,100.643,106.211,77.29,117.039,117.79,117.609,120.393,119.909,120.709,120.708,120.092,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.196,"2023-03-07T03:23:52.150000"]
[0.067,-0.506,0.367,0.893,-0.451,0.912,-0.4,-0.168,0.207,0.186,0.198,1.493,118.555,118.627,118.618,3.192,-1.781,-0.946,0.974,0.919,-0.387,0.922,-0.38,119.954,119.894,119.882,-2.678,-2.824,0.876,0.927,-0.387,0.927,-0.389,-0.106,0.118,0.066,0.22,1.539,120.11,119.971,119.914,102.207,99.057,100.713,107.261,79.598,103.649,106.171,100.604,106.206,77.29,117.037,117.785,117.638,120.397,119.909,120.693,120.708,120.097,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.266,"2023-03-07T03:24:12.000000"]
[-0.051,-0.511,0.427,0.897,-0.447,0.912,-0.4,-0.137,0.214,0.208,0.208,1.512,118.557,118.618,118.618,2.239,-1.93,-0.918,1.126,0.918,-0.388,0.922,-0.38,119.994,119.894,119.906,-2.939,-2.856,0.848,0.927,-0.387,0.927,-0.389,-0.109,0.123,0.1,0.218,null,120.112,119.967,119.904,102.238,99.064,100.734,107.27,79.616,103.646,106.176,100.638,106.204,null,117.039,117.776,117.637,120.437,119.909,120.717,120.71,120.092,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.368,"2023-03-07T03:24:40.850000"]
[0.496,-0.503,0.501,0.895,-0.45,0.912,-0.399,-0.176,0.209,0.173,0.206,1.496,118.559,118.622,118.619,2.447,-1.839,-0.932,1.121,0.919,-0.387,0.922,-0.381,119.977,119.892,119.905,-3.005,-2.807,0.857,0.927,-0.388,0.926,-0.39,-0.104,0.128,0.095,0.22,1.537,120.109,119.975,119.904,102.199,99.06,100.7,107.268,79.601,103.651,106.181,100.633,106.206,77.288,117.041,117.781,117.638,120.42,119.906,120.716,120.707,120.101,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.438,"2023-03-07T03:25:00.700000"]
[0.05,-0.523,0.468,0.893,-0.452,0.912,-0.4,-0.139,0.212,0.246,0.198,1.511,118.555,118.622,118.595,3.35,-1.754,-0.95,1.149,0.919,-0.386,0.921,-0.38,119.951,119.894,119.905,-2.836,-2.81,0.892,0.927,-0.388,0.926,-0.39,-0.098,0.134,0.085,0.219,1.542,120.114,119.984,119.903,102.235,99.062,100.772,107.26,79.616,103.656,106.187,100.623,106.205,77.293,117.037,117.78,117.614,120.395,119.908,120.716,120.712,120.11,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.558,"2023-03-07T03:25:34.800000"]
[0.131,-0.51,0.465,0.895,-0.449,0.912,-0.401,-0.125,0.216,0.208,0.18,1.505,118.551,118.619,118.613,2.713,-1.702,-0.942,1.153,0.919,-0.387,0.921,-0.38,119.952,119.895,119.892,-2.693,-2.814,0.877,0.927,-0.387,0.927,-0.39,-0.11,0.13,0.096,0.214,1.541,120.098,119.973,119.905,102.25,99.066,100.734,107.243,79.609,103.645,106.183,100.634,106.2,77.292,117.033,117.777,117.632,120.396,119.909,120.703,120.696,120.099,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.707,"2023-03-07T03:26:17.150000"]
[0.427,-0.525,0.489,0.895,-0.451,0.913,-0.4,-0.158,0.209,0.244,0.193,1.498,118.552,118.617,118.602,2.755,-1.768,-0.944,1.166,0.92,-0.388,0.921,-0.381,119.956,119.893,119.89,-2.593,-2.824,0.892,0.927,-0.387,0.927,-0.389,-0.103,0.135,0.08,0.227,1.545,120.097,119.971,119.903,102.216,99.059,100.77,107.255,79.603,103.652,106.188,100.618,106.213,77.296,117.034,117.775,117.621,120.399,119.907,120.701,120.695,120.097,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.777,"2023-03-07T03:26:37.000000"]
[0.152,-0.494,0.498,0.895,-0.45,0.912,-0.4,-0.126,0.207,0.204,0.204,1.498,118.552,118.632,118.612,3.88,-1.888,-0.927,1.05,0.919,-0.388,0.92,-0.38,119.951,119.892,119.897,-2.81,-2.828,1.045,0.927,-0.387,0.927,-0.389,-0.105,0.134,0.097,0.217,1.541,120.098,119.977,119.903,102.248,99.057,100.731,107.266,79.602,103.65,106.186,100.635,106.203,77.292,117.034,117.791,117.631,120.394,119.906,120.708,120.696,120.103,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.879,"2023-03-07T03:27:05.850000"]
[0.479,-0.516,0.635,0.896,-0.45,0.912,-0.401,-0.105,0.222,0.256,0.206,1.511,118.555,118.626,118.616,3.8,-1.673,-0.942,1.171,0.917,-0.387,0.922,-0.379,119.956,119.895,119.892,-2.712,-2.833,0.913,0.927,-0.387,0.926,-0.389,-0.102,0.152,0.073,0.227,1.542,120.112,119.973,119.906,102.27,99.073,100.782,107.269,79.615,103.653,106.204,100.61,106.213,77.293,117.038,117.784,117.635,120.399,119.91,120.702,120.71,120.099,120.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-112.961,"2023-03-07T03:27:29.000000"]
[0.494,-0.51,0.519,0.895,-0.449,0.912,-0.4,-0.144,0.214,0.265,0.208,1.494,118.552,118.627,118.638,2.661,-1.696,-0.937,1.091,0.918,-0.387,0.921,-0.38,119.955,119.894,119.89,-2.804,-2.828,0.889,0.927,-0.388,0.926,-0.389,-0.1,0.139,0.075,0.229,1.55,120.115,119.991,119.903,102.231,99.064,100.791,107.27,79.599,103.655,106.192,100.613,106.215,77.301,117.035,117.785,117.657,120.398,119.909,120.7,120.713,120.117,120.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.117,"2023-03-07T03:28:13.300000"]
[0.442,-0.495,0.519,0.897,-0.448,0.912,-0.399,-0.125,0.22,0.253,0.201,1.496,118.553,118.625,118.638,2.441,-1.756,-0.921,1.103,0.919,-0.386,0.921,-0.381,119.953,119.895,119.891,-2.862,-2.84,0.861,0.928,-0.388,0.927,-0.39,-0.107,0.129,0.095,0.221,1.553,120.114,119.991,119.905,102.25,99.07,100.779,107.263,79.601,103.648,106.181,100.633,106.207,77.304,117.036,117.784,117.657,120.396,119.909,120.701,120.712,120.117,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.121,"2023-03-07T03:28:14.350000"]
[0.392,-0.514,0.487,0.896,-0.448,0.912,-0.4,-0.154,0.212,0.192,0.198,1.492,118.55,118.61,118.633,3.787,-1.929,-0.952,1.099,0.918,-0.388,0.921,-0.38,119.954,119.916,119.887,-2.971,-2.823,0.845,0.929,-0.386,0.928,-0.389,-0.094,0.132,0.067,0.222,1.552,120.117,119.961,119.904,102.221,99.062,100.718,107.261,79.597,103.661,106.184,100.604,106.208,77.303,117.032,117.768,117.652,120.397,119.931,120.698,120.715,120.087,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.29,"2023-03-07T03:29:02.000000"]
[0.333,-0.545,0.479,0.895,-0.449,0.911,-0.399,-0.163,0.203,0.247,0.193,1.499,118.528,118.61,118.63,3.531,-1.691,-0.93,1.137,0.92,-0.386,0.921,-0.38,119.955,119.894,119.895,-2.745,-2.822,0.914,0.928,-0.388,0.928,-0.389,-0.098,0.158,0.092,0.222,1.548,120.118,119.964,119.915,102.212,99.054,100.773,107.255,79.603,103.657,106.211,100.63,106.208,77.299,117.01,117.768,117.65,120.398,119.909,120.706,120.716,120.089,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.392,"2023-03-07T03:29:30.850000"]
[0.413,-0.542,0.491,0.896,-0.449,0.912,-0.4,-0.135,0.22,0.252,0.212,1.5,118.539,118.603,118.634,2.68,-1.776,-0.928,1.135,0.919,-0.387,0.922,-0.38,119.955,119.892,119.895,-2.799,-2.815,0.875,0.927,-0.388,0.926,-0.389,-0.096,0.133,0.092,0.22,1.553,120.116,119.962,119.914,102.24,99.07,100.778,107.274,79.604,103.659,106.185,100.63,106.206,77.304,117.021,117.762,117.653,120.399,119.906,120.705,120.714,120.088,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.477,"2023-03-07T03:29:54.800000"]
[0.435,-0.521,0.541,0.894,-0.451,0.913,-0.4,-0.149,0.212,0.244,0.208,1.533,118.541,118.606,118.632,2.736,-1.831,-0.934,1.171,0.918,-0.388,0.922,-0.38,119.952,119.894,119.9,-2.783,-2.838,0.843,0.927,-0.389,0.927,-0.389,-0.096,0.131,0.079,0.225,1.551,120.119,119.96,119.914,102.226,99.062,100.77,107.27,79.638,103.659,106.183,100.617,106.211,77.302,117.023,117.764,117.651,120.395,119.909,120.711,120.717,120.086,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.532,"2023-03-07T03:30:10.500000"]
[0.573,-0.538,0.628,0.894,-0.45,0.913,-0.4,-0.152,0.218,0.256,0.204,1.504,118.54,118.614,118.606,4.069,-1.804,-0.906,1.146,0.919,-0.387,0.921,-0.38,119.954,119.893,119.923,-2.721,-2.827,0.952,0.927,-0.388,0.926,-0.389,-0.105,0.143,0.068,0.229,1.542,120.115,119.98,119.921,102.223,99.068,100.782,107.267,79.609,103.65,106.196,100.606,106.215,77.293,117.023,117.772,117.625,120.397,119.908,120.734,120.713,120.105,120.743,0.895,0.981,-2.817,1.789,-4.25,1.486,-0.077,-0.129,-0.402,0.895,0.981,-2.817,1.789,-4.25,1.486,-113.634,"2023-03-07T03:30:39.350000"]
[0.453,-0.522,0.627,0.895,-0.451,0.912,-0.4,-0.109,0.215,0.255,0.209,1.504,118.541,118.626,118.628,3.47,-1.653,-0.922,1.223,0.919,-0.387,0.921,-0.38,119.955,119.893,119.921,-2.759,-2.826,0.931,0.928,-0.387,0.928,-0.389,-0.104,0.143,0.084,0.227,1.55,120.115,119.973,119.908,102.266,99.065,100.781,107.272,79.608,103.651,106.196,100.622,106.213,77.302,117.023,117.784,117.647,120.399,119.907,120.732,120.713,120.099,120.731,0.733,1.014,-2.676,1.98,-4.465,1.507,-0.077,-0.136,-0.417,0.733,1.014,-2.676,1.98,-4.465,1.507,-113.803,"2023-03-07T03:31:27.000000"]
[0.662,-0.529,0.61,0.891,-0.453,0.912,-0.4,-0.141,0.213,0.26,0.207,1.502,118.541,118.625,118.62,3.069,-1.793,-0.918,1.15,0.919,-0.388,0.922,-0.38,119.955,119.894,119.92,-2.628,-2.808,0.917,0.928,-0.387,0.927,-0.39,-0.094,0.166,0.08,0.222,1.552,120.117,119.975,119.908,102.233,99.063,100.786,107.269,79.607,103.661,106.219,100.618,106.208,77.303,117.024,117.784,117.639,120.398,119.909,120.731,120.715,120.101,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.863,"2023-03-07T03:31:43.800000"]
[0.623,-0.536,0.578,0.893,-0.451,0.913,-0.4,-0.107,0.204,0.259,0.204,1.497,118.543,118.629,118.617,2.947,-1.891,-0.911,1.176,0.92,-0.387,0.921,-0.38,119.954,119.932,119.906,-2.764,-2.828,0.936,0.928,-0.388,0.927,-0.389,-0.1,0.189,0.075,0.227,1.553,120.115,119.971,119.908,102.268,99.054,100.785,107.267,79.602,103.654,106.242,100.613,106.213,77.304,117.025,117.788,117.636,120.397,119.946,120.716,120.713,120.097,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-113.976,"2023-03-07T03:32:15.650000"]
[0.476,-0.547,0.766,0.895,-0.45,0.912,-0.401,-0.09,0.23,0.262,0.2,1.506,118.541,118.617,118.623,5.085,-1.666,-0.928,1.181,0.919,-0.387,0.921,-0.38,119.954,119.899,119.905,-2.73,-2.811,0.964,0.927,-0.387,0.927,-0.389,-0.103,0.139,0.098,0.219,1.544,120.116,119.977,119.913,102.285,99.08,100.788,107.262,79.611,103.652,106.192,100.636,106.205,77.295,117.023,117.775,117.642,120.397,119.914,120.716,120.714,120.103,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-114.047,"2023-03-07T03:32:35.500000"]
[0.874,-0.577,0.856,0.896,-0.447,0.91,-0.402,-0.096,0.217,0.242,0.222,1.498,118.541,118.617,118.619,4.592,-1.852,-0.932,1.171,0.92,-0.386,0.921,-0.38,119.957,119.922,119.916,-2.625,-2.784,1.02,0.927,-0.387,0.927,-0.389,-0.104,0.22,0.078,0.229,1.548,120.114,119.974,119.908,102.279,99.067,100.768,107.284,79.602,103.651,106.273,100.616,106.215,77.299,117.023,117.776,117.638,120.4,119.937,120.726,120.712,120.1,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-114.149,"2023-03-07T03:33:04.350000"]
[0.675,-0.528,0.673,0.894,-0.448,0.912,-0.4,-0.104,0.216,0.269,0.209,1.501,118.542,118.621,118.61,2.826,-1.887,-0.93,1.083,0.919,-0.387,0.921,-0.38,119.956,119.917,119.921,-2.558,-2.833,0.957,0.927,-0.388,0.927,-0.388,-0.097,0.137,0.082,0.221,1.551,120.114,119.976,119.906,102.271,99.067,100.795,107.271,79.606,103.657,106.19,100.62,106.207,77.302,117.024,117.779,117.629,120.4,119.932,120.732,120.712,120.101,120.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-114.22,"2023-03-07T03:33:24.200000"]
[0.579,-0.55,0.78,0.894,-0.45,0.913,-0.4,-0.13,0.217,0.272,0.249,1.502,118.539,118.611,118.596,4.606,-1.748,-0.91,1.188,0.918,-0.388,0.921,-0.38,119.953,119.895,119.904,-2.652,-2.821,0.991,0.928,-0.388,0.928,-0.389,-0.098,0.145,0.093,0.233,1.55,120.115,119.981,119.914,102.245,99.067,100.798,107.312,79.607,103.657,106.198,100.631,106.219,77.301,117.021,117.769,117.615,120.396,119.91,120.715,120.713,120.107,120.736,0.822,1.107,-2.48,1.685,-3.764,1.407,-0.071,-0.118,-0.365,0.822,1.107,-2.48,1.685,-3.764,1.407,-114.4,"2023-03-07T03:34:14.800000"]
[0.432,-0.536,0.495,0.897,-0.447,0.913,-0.401,-0.083,0.218,0.225,0.187,1.499,118.557,118.6,118.612,5.166,-1.354,-0.931,1.019,0.919,-0.388,0.92,-0.38,119.955,119.923,119.906,-2.423,-2.851,0.952,0.927,-0.389,0.926,-0.388,-0.092,0.162,0.073,0.22,1.551,120.113,119.982,119.916,102.292,99.069,100.752,107.249,79.604,103.662,106.214,100.611,106.206,77.302,117.039,117.759,117.631,120.398,119.937,120.717,120.711,120.108,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-114.492,"2023-03-07T03:34:40.650000"]
[1.012,-0.549,0.945,0.893,-0.451,0.912,-0.4,-0.087,0.217,0.26,0.244,1.523,118.539,118.603,118.607,4.569,-1.671,-0.927,1.202,0.918,-0.387,0.921,-0.38,119.954,119.918,119.92,-2.871,-2.79,0.862,0.927,-0.388,0.927,-0.388,-0.098,0.131,0.081,0.222,1.453,120.121,119.997,119.908,102.288,99.067,100.786,107.307,79.627,103.657,106.184,100.619,106.208,77.204,117.022,117.762,117.626,120.397,119.933,120.731,120.719,120.123,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-114.562,"2023-03-07T03:35:00.500000"]
[0.615,-0.567,0.745,0.898,-0.447,0.913,-0.4,-0.144,0.231,0.242,0.265,1.514,118.533,118.616,118.606,2.967,-1.787,-0.918,1.181,0.918,-0.387,0.921,-0.38,119.968,119.934,119.916,-2.485,-2.769,1.025,0.926,-0.387,0.926,-0.389,-0.078,0.171,0.083,0.234,1.527,120.118,119.992,119.921,102.231,99.081,100.769,107.327,79.619,103.677,106.224,100.62,106.22,77.278,117.015,117.775,117.625,120.411,119.948,120.727,120.716,120.118,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-114.665,"2023-03-07T03:35:29.350000"]
[0.618,-0.577,0.855,0.898,-0.448,0.912,-0.401,-0.153,0.219,0.257,0.259,1.539,118.525,118.594,118.606,5.935,-1.591,-0.927,0.995,0.92,-0.388,0.92,-0.379,119.981,119.939,119.91,-2.901,-2.799,1.102,0.927,-0.387,0.927,-0.389,-0.099,0.187,0.102,0.225,1.554,120.111,119.979,119.908,102.222,99.069,100.783,107.321,79.643,103.656,106.24,100.64,106.211,77.305,117.008,117.752,117.625,120.425,119.954,120.721,120.709,120.105,120.73,0.767,1.061,-1.974,1.235,-3.6,1.367,-0.065,-0.105,-0.316,0.767,1.061,-1.974,1.235,-3.6,1.367,-114.788,"2023-03-07T03:36:03.800000"]
[0.799,-0.565,1.042,0.894,-0.452,0.912,-0.402,-0.145,0.225,0.24,0.231,1.51,118.541,118.608,118.603,6.291,-1.761,-0.919,1.139,0.919,-0.387,0.923,-0.379,119.98,119.899,119.902,-2.815,-2.786,1.014,0.927,-0.387,0.926,-0.389,-0.092,0.177,0.093,0.224,1.554,120.11,119.981,119.915,102.23,99.075,100.766,107.294,79.615,103.662,106.229,100.631,106.21,77.305,117.024,117.766,117.622,120.423,119.913,120.712,120.708,120.107,120.737,0.971,1.266,-2.139,1.383,-3.419,1.231,-0.063,-0.102,-0.308,0.971,1.266,-2.139,1.383,-3.419,1.231,-114.806,"2023-03-07T03:36:09.000000"]
[1.046,-0.551,1.199,0.893,-0.452,0.913,-0.4,-0.154,0.289,0.252,0.228,1.505,118.512,118.573,118.558,4.896,-1.706,-0.912,1.153,0.918,-0.387,0.922,-0.379,119.958,119.894,119.927,-2.873,-2.764,1.101,0.927,-0.389,0.926,-0.388,-0.085,0.238,0.087,0.23,1.528,120.116,120.006,119.91,102.22,99.139,100.778,107.291,79.609,103.67,106.291,100.625,106.216,77.279,116.994,117.731,117.578,120.401,119.908,120.738,120.714,120.132,120.732,1.54,1.766,-2.513,1.698,-4.231,1.622,-0.074,-0.122,-0.371,1.54,1.766,-2.513,1.698,-4.231,1.622,-114.909,"2023-03-07T03:36:37.850000"]
[0.068,-0.523,0.974,0.894,-0.454,0.91,-0.405,-0.157,0.273,0.264,0.273,1.5,118.338,118.363,118.354,6.83,-1.733,-0.93,1.24,0.92,-0.387,0.921,-0.379,119.95,119.897,119.922,-2.827,-2.808,0.926,0.928,-0.387,0.928,-0.388,-0.074,0.212,0.084,0.225,1.558,120.116,119.98,119.909,102.218,99.123,100.79,107.335,79.605,103.68,106.264,100.622,106.211,77.309,116.821,117.521,117.373,120.394,119.911,120.733,120.714,120.106,120.731,0.084,1.212,-2.156,1.543,-3.519,1.153,-0.059,-0.105,-0.318,0.084,1.212,-2.156,1.543,-3.519,1.153,-115.079,"2023-03-07T03:37:25.500000"]
[-0.122,-0.559,1.035,0.897,-0.452,0.909,-0.404,-0.151,0.306,0.271,0.238,1.503,118.255,118.27,118.246,5.791,-2.166,-0.931,1.192,0.92,-0.387,0.921,-0.381,119.953,119.922,119.922,-2.707,-2.794,1.16,0.928,-0.387,0.928,-0.388,-0.097,0.178,0.084,0.225,1.552,120.104,119.975,119.907,102.224,99.156,100.797,107.3,79.607,103.658,106.231,100.622,106.211,77.303,116.738,117.429,117.266,120.396,119.937,120.733,120.702,120.101,120.729,-0.16,1.353,-2.833,1.559,-3.541,1.517,-0.067,-0.111,-0.333,-0.16,1.353,-2.833,1.559,-3.541,1.517,-115.15,"2023-03-07T03:37:45.350000"]
[-0.657,-0.513,1.299,0.892,-0.456,0.911,-0.405,-0.137,0.26,0.205,0.23,1.495,118.246,118.246,118.26,5.011,-1.815,-0.913,1.075,0.92,-0.386,0.921,-0.38,119.978,119.9,119.925,-2.582,-2.788,0.903,0.927,-0.388,0.927,-0.389,-0.092,0.185,0.085,0.241,1.483,120.104,119.971,119.899,102.238,99.11,100.731,107.292,79.6,103.663,106.238,100.623,106.227,77.234,116.729,117.404,117.279,120.422,119.915,120.736,120.702,120.097,120.721,-0.942,1.861,-2.601,1.541,-3.7,1.293,-0.067,-0.119,-0.364,-0.942,1.861,-2.601,1.541,-3.7,1.293,-115.209,"2023-03-07T03:38:01.850000"]
[-1.028,-0.508,0.829,0.891,-0.456,0.91,-0.406,-0.156,0.256,0.233,0.28,1.488,118.254,118.28,118.266,3.789,-2.004,-0.936,1.084,0.918,-0.387,0.922,-0.379,119.955,119.89,119.909,-2.629,-2.806,0.981,0.927,-0.387,0.926,-0.389,-0.093,0.168,0.088,0.225,1.554,120.105,119.972,119.91,102.219,99.106,100.76,107.343,79.593,103.661,106.221,100.626,106.211,77.305,116.736,117.438,117.285,120.398,119.905,120.72,120.703,120.098,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-115.324,"2023-03-07T03:38:34.000000"]
[-1.013,-0.507,0.83,0.891,-0.456,0.91,-0.407,-0.158,0.249,0.23,0.238,1.492,118.246,118.272,118.25,3.472,-1.882,-0.921,1.062,0.919,-0.386,0.921,-0.381,119.954,119.894,119.911,-2.872,-2.78,1.004,0.927,-0.388,0.927,-0.389,-0.089,0.22,0.094,0.228,1.557,120.128,119.97,119.913,102.217,99.099,100.756,107.301,79.596,103.666,106.273,100.632,106.214,77.308,116.728,117.431,117.269,120.398,119.908,120.722,120.726,120.096,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-115.427,"2023-03-07T03:39:02.850000"]
[-0.98,-0.527,0.83,0.891,-0.455,0.91,-0.406,-0.075,0.228,0.277,0.234,1.499,118.25,118.282,118.26,3.127,-1.8,-0.932,1.117,0.918,-0.387,0.922,-0.38,119.954,119.895,119.902,-2.792,-2.805,0.927,0.928,-0.387,0.927,-0.389,-0.091,0.149,0.076,0.237,1.56,120.127,119.975,119.903,102.3,99.078,100.804,107.296,79.604,103.664,106.202,100.614,106.223,77.311,116.732,117.44,117.279,120.397,119.91,120.713,120.725,120.101,120.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-115.498,"2023-03-07T03:39:22.700000"]
[-0.939,-0.54,0.818,0.894,-0.453,0.911,-0.406,-0.101,0.221,0.229,0.26,1.506,118.247,118.268,118.264,4.229,-1.776,-0.921,1.194,0.919,-0.386,0.921,-0.38,119.954,119.894,119.909,-2.631,-2.794,0.947,0.928,-0.388,0.928,-0.389,-0.087,0.165,0.088,0.235,1.556,120.127,119.988,119.893,102.274,99.071,100.755,107.322,79.611,103.668,106.218,100.626,106.221,77.307,116.729,117.427,117.283,120.398,119.909,120.72,120.725,120.114,120.715,-1.33,1.158,-2.516,1.691,-3.727,1.341,-0.07,-0.119,-0.361,-1.33,1.158,-2.516,1.691,-3.727,1.341,-115.618,"2023-03-07T03:39:56.050000"]
[-0.741,-0.505,0.922,0.895,-0.453,0.908,-0.406,-0.12,0.24,0.246,0.241,1.504,118.247,118.269,118.265,4.853,-1.937,-0.935,1.124,0.92,-0.387,0.922,-0.38,119.954,119.897,119.921,-2.839,-2.809,0.968,0.926,-0.388,0.926,-0.388,-0.094,0.185,0.081,0.233,1.549,120.126,119.983,119.911,102.255,99.091,100.773,107.304,79.609,103.661,106.237,100.619,106.219,77.3,116.73,117.427,117.284,120.398,119.912,120.732,120.724,120.109,120.733,-1.061,1.32,-2.774,1.61,-4.064,1.386,-0.066,-0.122,-0.366,-1.061,1.32,-2.774,1.61,-4.064,1.386,-115.772,"2023-03-07T03:40:39.150000"]
[-0.865,-0.5,0.906,0.894,-0.452,0.911,-0.405,-0.137,0.229,0.265,0.278,1.497,118.23,118.262,118.249,5.434,-1.859,-0.922,1.122,0.919,-0.387,0.921,-0.38,119.956,119.895,119.914,-2.797,-2.785,0.918,0.929,-0.386,0.928,-0.388,-0.094,0.229,0.109,0.241,1.558,120.128,119.978,119.905,102.237,99.079,100.791,107.341,79.602,103.661,106.282,100.647,106.227,77.309,116.713,117.42,117.268,120.4,119.909,120.725,120.726,120.104,120.728,-1.328,1.39,-2.852,1.721,-4.292,1.408,-0.07,-0.129,-0.389,-1.328,1.39,-2.852,1.721,-4.292,1.408,-115.843,"2023-03-07T03:40:59.000000"]
[-1.031,-0.501,1.043,0.894,-0.454,0.908,-0.407,-0.088,0.223,0.257,0.273,1.507,118.254,118.268,118.268,4.437,-1.585,-0.935,1.241,0.919,-0.387,0.92,-0.379,119.954,119.906,119.922,-2.685,-2.782,1.356,0.927,-0.388,0.926,-0.387,-0.099,0.235,0.089,0.239,1.558,120.116,119.994,119.91,102.287,99.073,100.783,107.336,79.611,103.656,106.288,100.627,106.225,77.309,116.737,117.426,117.287,120.397,119.92,120.733,120.714,120.12,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-115.947,"2023-03-07T03:41:27.850000"]
[-1.092,-0.508,1.006,0.892,-0.454,0.91,-0.406,-0.144,0.223,0.255,0.239,1.503,118.256,118.279,118.271,2.975,-1.855,-0.929,1.142,0.92,-0.387,0.92,-0.38,119.954,119.895,119.921,-2.75,-2.801,1.021,0.928,-0.387,0.927,-0.389,-0.069,0.231,0.096,0.236,1.556,120.123,119.989,119.898,102.231,99.073,100.782,107.302,79.608,103.686,106.284,100.634,106.223,77.307,116.739,117.437,117.291,120.398,119.909,120.732,120.721,120.115,120.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.018,"2023-03-07T03:41:47.700000"]
[-0.733,-0.526,0.727,0.893,-0.454,0.909,-0.407,-0.12,0.221,0.264,0.275,1.505,118.255,118.264,118.264,3.205,-1.902,-0.935,1.12,0.918,-0.388,0.922,-0.38,119.956,119.895,119.92,-2.838,-2.806,0.935,0.926,-0.388,0.926,-0.389,-0.102,0.173,0.086,0.237,1.55,120.116,119.982,119.902,102.254,99.071,100.79,107.337,79.609,103.653,106.226,100.624,106.224,77.301,116.738,117.422,117.283,120.399,119.909,120.731,120.714,120.108,120.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.141,"2023-03-07T03:42:21.850000"]
[-0.855,-0.505,0.753,0.894,-0.453,0.909,-0.406,-0.11,0.211,0.269,0.25,1.5,118.251,118.273,118.227,3.531,-1.901,-0.951,1.16,0.92,-0.387,0.922,-0.38,119.953,119.895,119.918,-2.772,-2.81,0.979,0.928,-0.388,0.927,-0.389,-0.061,0.23,0.079,0.232,1.552,120.118,119.988,119.908,102.265,99.061,100.796,107.313,79.605,103.693,106.282,100.617,106.218,77.303,116.734,117.431,117.246,120.396,119.909,120.729,120.716,120.114,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.193,"2023-03-07T03:42:36.350000"]
[-0.938,-0.512,0.81,0.894,-0.454,0.91,-0.406,-0.066,0.214,0.27,0.244,1.507,118.255,118.276,118.254,4.507,-1.762,-0.945,1.141,0.919,-0.387,0.921,-0.381,119.956,119.923,119.915,-2.819,-2.766,1.276,0.928,-0.388,0.927,-0.389,-0.101,0.222,0.087,0.235,1.555,120.107,119.989,119.909,102.309,99.064,100.796,107.306,79.611,103.654,106.275,100.625,106.221,77.306,116.737,117.435,117.273,120.399,119.937,120.726,120.705,120.115,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.364,"2023-03-07T03:43:24.000000"]
[-1.055,-0.504,0.847,0.891,-0.457,0.909,-0.406,-0.072,0.217,0.267,0.231,1.501,118.268,118.275,118.262,4.068,-1.726,-0.924,1.184,0.918,-0.387,0.922,-0.379,119.958,119.895,119.929,-2.299,-2.797,0.963,0.927,-0.388,0.927,-0.388,-0.103,0.239,0.085,0.233,1.555,120.116,119.972,119.901,102.303,99.067,100.794,107.294,79.605,103.652,106.292,100.623,106.22,77.306,116.751,117.434,117.282,120.401,119.909,120.74,120.714,120.098,120.723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.435,"2023-03-07T03:43:43.850000"]
[-0.967,-0.521,0.892,0.893,-0.453,0.91,-0.406,-0.147,0.218,0.242,0.24,1.508,118.255,118.27,118.255,3.111,-1.94,-0.944,1.138,0.918,-0.387,0.921,-0.38,119.957,119.895,119.911,-2.815,-2.781,1.009,0.927,-0.388,0.927,-0.389,-0.09,0.191,0.078,0.232,1.555,120.116,119.997,119.914,102.228,99.069,100.768,107.303,79.613,103.665,106.243,100.616,106.218,77.306,116.737,117.428,117.274,120.4,119.909,120.722,120.715,120.123,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.533,"2023-03-07T03:44:10.850000"]
[-1.054,-0.508,0.872,0.892,-0.455,0.909,-0.406,-0.117,0.226,0.273,0.269,1.495,118.254,118.265,118.247,3.877,-1.891,-0.931,1.148,0.919,-0.387,0.921,-0.38,119.966,119.895,119.91,-2.86,-2.784,1.019,0.927,-0.389,0.927,-0.389,-0.092,0.237,0.08,0.236,1.548,120.113,119.984,119.915,102.258,99.076,100.799,107.332,79.6,103.663,106.289,100.617,106.222,77.299,116.736,117.423,117.267,120.409,119.91,120.721,120.712,120.11,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.611,"2023-03-07T03:44:32.500000"]
[-1.029,-0.499,0.678,0.894,-0.454,0.909,-0.405,-0.122,0.225,0.241,0.285,1.501,118.246,118.273,118.26,3.278,-1.827,-0.928,1.15,0.919,-0.387,0.921,-0.381,119.955,119.895,119.915,-2.719,-2.808,1.026,0.928,-0.387,0.927,-0.388,-0.068,0.203,0.078,0.237,1.545,120.113,119.985,119.913,102.253,99.075,100.768,107.348,79.606,103.687,106.255,100.616,106.223,77.296,116.728,117.432,117.279,120.398,119.91,120.725,120.711,120.111,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.714,"2023-03-07T03:45:01.350000"]
[-0.917,-0.505,0.704,0.894,-0.453,0.908,-0.406,-0.079,0.217,0.265,0.293,1.505,118.255,118.274,118.254,3.055,-1.791,-0.927,1.112,0.919,-0.387,0.921,-0.38,119.958,119.895,119.918,-2.648,-2.796,0.887,0.927,-0.388,0.927,-0.388,-0.102,0.205,0.077,0.242,1.549,120.116,119.969,119.916,102.296,99.067,100.791,107.355,79.61,103.653,106.257,100.615,106.228,77.3,116.737,117.433,117.273,120.401,119.909,120.729,120.714,120.095,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.886,"2023-03-07T03:45:49.000000"]
[-0.766,-0.503,0.779,0.894,-0.453,0.909,-0.406,-0.088,0.248,0.246,0.267,1.495,118.254,118.277,118.256,5.553,-1.706,-0.936,1.153,0.919,-0.387,0.921,-0.379,119.957,119.895,119.918,-2.757,-2.781,1.003,0.927,-0.388,0.927,-0.388,-0.08,0.161,0.076,0.246,1.542,120.113,119.968,119.926,102.287,99.098,100.772,107.33,79.599,103.675,106.214,100.614,106.232,77.293,116.737,117.435,117.275,120.401,119.909,120.729,120.711,120.094,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-116.958,"2023-03-07T03:46:08.850000"]
[-0.555,-0.51,0.723,0.892,-0.455,0.909,-0.406,-0.092,0.241,0.275,0.311,1.503,118.254,118.276,118.249,4.7,-1.644,-0.909,1.168,0.92,-0.386,0.921,-0.38,119.955,119.896,119.904,-2.562,-2.806,0.917,0.928,-0.388,0.927,-0.389,-0.099,0.178,0.082,0.247,1.555,120.116,119.966,119.915,102.283,99.091,100.802,107.373,79.608,103.656,106.231,100.62,106.233,77.307,116.736,117.435,117.268,120.398,119.91,120.715,120.714,120.091,120.738,-0.789,1.028,-2.338,1.661,-3.643,1.304,-0.066,-0.118,-0.364,-0.789,1.028,-2.338,1.661,-3.643,1.304,-117.058,"2023-03-07T03:46:36.650000"]
[-0.369,-0.506,0.972,0.892,-0.454,0.91,-0.406,-0.135,0.23,0.258,0.309,1.501,118.227,118.262,118.232,5.682,-1.912,-0.917,1.137,0.919,-0.386,0.921,-0.38,119.955,119.893,119.899,-2.634,-2.798,1.105,0.928,-0.388,0.928,-0.388,-0.092,0.251,0.1,0.229,1.554,120.115,119.994,119.915,102.24,99.08,100.784,107.371,79.605,103.663,106.303,100.638,106.215,77.305,116.709,117.42,117.252,120.399,119.908,120.71,120.713,120.12,120.737,-0.452,1.192,-2.345,1.395,-3.232,1.356,-0.057,-0.103,-0.313,-0.452,1.192,-2.345,1.395,-3.232,1.356,-117.133,"2023-03-07T03:46:57.500000"]
[-0.178,-0.513,0.956,0.891,-0.456,0.909,-0.404,-0.135,0.285,0.253,0.299,1.496,118.227,118.255,118.239,5.195,-1.917,-0.956,1.121,0.92,-0.387,0.92,-0.38,119.956,119.912,119.904,-2.709,-2.816,0.962,0.927,-0.389,0.927,-0.388,-0.094,0.224,0.076,0.235,1.551,120.115,119.988,119.925,102.24,99.135,100.779,107.361,79.601,103.661,106.277,100.614,106.221,77.302,116.709,117.413,117.258,120.399,119.927,120.715,120.713,120.114,120.747,-0.203,1.092,-2.191,1.28,-3.096,1.1,-0.053,-0.1,-0.293,-0.203,1.092,-2.191,1.28,-3.096,1.1,-117.238,"2023-03-07T03:47:26.350000"]
[0.084,-0.528,0.842,0.89,-0.456,0.909,-0.406,-0.09,0.234,0.251,0.209,1.502,118.228,118.269,118.227,5.95,-1.825,-0.933,1.109,0.919,-0.386,0.92,-0.379,119.954,119.893,119.908,-2.89,-2.794,0.964,0.928,-0.387,0.927,-0.389,-0.075,0.155,0.096,0.227,1.545,120.125,119.992,119.914,102.285,99.084,100.777,107.272,79.607,103.68,106.208,100.634,106.214,77.296,116.71,117.427,117.246,120.398,119.907,120.719,120.723,120.118,120.736,0.103,1.027,-2.227,1.353,-3.527,1.176,-0.059,-0.104,-0.311,0.103,1.027,-2.227,1.353,-3.527,1.176,-117.309,"2023-03-07T03:47:46.200000"]
[-0.23,-0.514,0.809,0.894,-0.454,0.91,-0.406,-0.125,0.211,0.247,0.237,1.502,118.22,118.255,118.246,3.988,-1.995,-0.941,1.062,0.918,-0.388,0.922,-0.38,119.955,119.894,119.905,-2.903,-2.802,1.032,0.927,-0.388,0.927,-0.389,-0.099,0.189,0.083,0.231,1.548,120.126,119.989,119.915,102.249,99.062,100.773,107.3,79.607,103.656,106.242,100.621,106.217,77.299,116.703,117.414,117.266,120.399,119.909,120.716,120.724,120.115,120.738,-0.373,1.314,-3.239,1.725,-4.714,1.676,-0.076,-0.139,-0.415,-0.373,1.314,-3.239,1.725,-4.714,1.676,-117.471,"2023-03-07T03:48:30.850000"]
[-0.415,-0.536,0.657,0.891,-0.456,0.909,-0.407,-0.089,0.227,0.26,0.256,1.499,118.202,118.276,118.269,5.079,-1.739,-0.925,1.123,0.918,-0.387,0.921,-0.38,119.957,119.895,119.917,-2.756,-2.8,0.974,0.928,-0.387,0.927,-0.388,-0.079,0.183,0.073,0.233,1.548,120.128,119.983,119.937,102.286,99.077,100.786,107.318,79.604,103.676,106.236,100.611,106.219,77.299,116.684,117.434,117.288,120.4,119.909,120.728,120.726,120.109,120.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-117.586,"2023-03-07T03:49:02.650000"]
[-0.421,-0.496,0.834,0.895,-0.454,0.909,-0.406,-0.154,0.217,0.258,0.312,1.496,118.19,118.262,118.25,4.957,-2.001,-0.947,1.126,0.919,-0.386,0.921,-0.38,119.953,119.897,119.916,-2.825,-2.777,0.98,0.928,-0.388,0.928,-0.388,-0.093,0.241,0.103,0.224,1.549,120.126,119.981,119.909,102.221,99.067,100.785,107.375,79.601,103.662,106.294,100.641,106.21,77.3,116.672,117.42,117.269,120.396,119.911,120.727,120.724,120.107,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-117.658,"2023-03-07T03:49:22.500000"]
[-0.456,-0.536,0.666,0.891,-0.456,0.91,-0.406,-0.086,0.213,0.257,0.25,1.503,118.216,118.266,118.237,4.879,-1.715,-0.916,1.17,0.918,-0.388,0.92,-0.38,119.957,119.894,119.93,-2.565,-2.799,0.945,0.927,-0.388,0.927,-0.388,-0.114,0.208,0.12,0.232,1.551,120.123,119.995,119.913,102.289,99.063,100.784,107.313,79.608,103.641,106.26,100.658,106.218,77.302,116.698,117.425,117.256,120.4,119.908,120.741,120.721,120.121,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-117.73,"2023-03-07T03:49:42.350000"]
[-0.418,-0.53,0.875,0.892,-0.458,0.909,-0.406,-0.1,0.236,0.26,0.303,1.508,118.205,118.253,118.262,5.759,-1.841,-0.931,1.221,0.92,-0.387,0.921,-0.38,119.954,119.893,119.93,-2.995,-2.798,0.967,0.927,-0.389,0.927,-0.389,-0.102,0.179,0.083,0.237,1.548,120.127,119.972,119.912,102.274,99.086,100.786,107.365,79.613,103.653,106.232,100.621,106.223,77.299,116.687,117.412,117.282,120.397,119.908,120.74,120.725,120.098,120.734,-0.681,1.424,-2.997,1.987,-4.876,1.574,-0.079,-0.138,-0.415,-0.681,1.424,-2.997,1.987,-4.876,1.574,-117.834,"2023-03-07T03:50:11.200000"]
[-0.529,-0.519,1.057,0.894,-0.452,0.912,-0.403,-0.144,0.217,0.266,0.304,1.517,118.218,118.249,118.247,6.222,-1.815,-0.913,1.144,0.918,-0.388,0.922,-0.38,119.955,119.897,119.928,-2.73,-2.801,1.033,0.927,-0.387,0.927,-0.388,-0.096,0.236,0.096,0.241,1.55,120.122,119.991,119.93,102.231,99.067,100.793,107.366,79.622,103.659,106.289,100.634,106.227,77.301,116.701,117.407,117.266,120.398,119.911,120.739,120.72,120.117,120.752,-0.665,1.329,-2.283,1.439,-3.433,1.299,-0.059,-0.105,-0.321,-0.665,1.329,-2.283,1.439,-3.433,1.299,-117.898,"2023-03-07T03:50:28.900000"]
[-0.376,-0.534,0.918,0.888,-0.457,0.91,-0.405,-0.101,0.219,0.264,0.291,1.501,118.193,118.252,118.217,5.794,-2.044,-0.92,1.176,0.918,-0.388,0.921,-0.38,119.955,119.895,119.906,-2.843,-2.799,0.894,0.927,-0.388,0.927,-0.389,-0.098,0.214,0.075,0.239,1.55,120.123,119.989,119.916,102.274,99.069,100.791,107.354,79.606,103.657,106.266,100.613,106.225,77.301,116.676,117.41,117.236,120.398,119.91,120.716,120.721,120.115,120.739,-0.38,0.927,-2.063,1.187,-2.871,0.902,-0.049,-0.085,-0.258,-0.38,0.927,-2.063,1.187,-2.871,0.902,-118.011,"2023-03-07T03:50:59.850000"]
[-0.165,-0.526,1.068,0.893,-0.454,0.909,-0.407,-0.086,0.228,0.254,0.251,1.512,118.207,118.247,118.231,5.324,-2.03,-0.909,1.236,0.919,-0.387,0.921,-0.38,119.951,119.897,119.916,-2.623,-2.785,1.239,0.927,-0.389,0.927,-0.39,-0.093,0.239,0.089,0.232,1.553,120.124,119.978,119.921,102.289,99.078,100.78,107.313,79.616,103.662,106.292,100.627,106.218,77.304,116.689,117.406,117.25,120.395,119.911,120.727,120.722,120.104,120.743,-0.141,0.913,-1.735,1.057,-2.242,1.059,-0.041,-0.071,-0.217,-0.141,0.913,-1.735,1.057,-2.242,1.059,-118.184,"2023-03-07T03:51:47.500000"]
[-0.132,-0.532,0.962,0.894,-0.453,0.908,-0.407,-0.086,0.243,0.258,0.304,1.506,118.19,118.255,118.239,4.992,-1.968,-0.94,1.115,0.918,-0.387,0.921,-0.38,119.955,119.897,119.915,-2.75,-2.797,1.041,0.927,-0.388,0.927,-0.387,-0.102,0.229,0.089,0.225,1.554,120.122,119.983,119.92,102.289,99.093,100.784,107.366,79.61,103.653,106.282,100.627,106.212,77.305,116.672,117.413,117.258,120.398,119.911,120.726,120.72,120.109,120.743,-0.135,0.981,-2.007,1.137,-2.805,1.061,-0.049,-0.087,-0.26,-0.135,0.981,-2.007,1.137,-2.805,1.061,-118.256,"2023-03-07T03:52:07.350000"]
[-0.233,-0.517,0.851,0.895,-0.452,0.909,-0.406,-0.119,0.303,0.258,0.251,1.511,118.205,118.252,118.223,5.243,-1.691,-0.897,1.115,0.919,-0.387,0.921,-0.381,119.957,119.899,119.889,-2.632,-2.798,0.974,0.928,-0.387,0.927,-0.389,-0.093,0.242,0.116,0.239,1.545,120.121,119.988,119.938,102.256,99.153,100.785,107.314,79.616,103.662,106.295,100.654,106.225,77.296,116.687,117.411,117.242,120.401,119.914,120.7,120.719,120.114,120.76,-0.333,1.216,-2.415,1.593,-3.758,1.391,-0.067,-0.117,-0.364,-0.333,1.216,-2.415,1.593,-3.758,1.391,-118.395,"2023-03-07T03:52:45.650000"]
[-0.148,-0.54,0.85,0.892,-0.458,0.908,-0.406,-0.096,0.219,0.264,0.28,1.496,118.19,118.252,118.219,5.55,-1.777,-0.937,1.115,0.919,-0.388,0.921,-0.381,119.953,119.907,119.907,-2.768,-2.791,0.981,0.927,-0.388,0.926,-0.388,-0.099,0.228,0.075,0.233,1.537,120.123,119.995,119.926,102.279,99.07,100.79,107.342,79.6,103.656,106.281,100.613,106.219,77.288,116.673,117.41,117.238,120.396,119.922,120.718,120.721,120.12,120.748,-0.216,1.243,-2.598,1.63,-4.047,1.435,-0.072,-0.125,-0.372,-0.216,1.243,-2.598,1.63,-4.047,1.435,-118.433,"2023-03-07T03:52:56.000000"]
[-0.292,-0.527,0.71,0.892,-0.455,0.909,-0.407,-0.069,0.227,0.275,0.272,1.51,118.2,118.244,118.217,6.18,-1.615,-0.918,1.141,0.919,-0.387,0.921,-0.38,119.958,119.897,119.91,-2.766,-2.785,0.895,0.927,-0.388,0.927,-0.389,-0.064,0.235,0.079,0.241,1.549,120.105,119.985,119.924,102.306,99.077,100.801,107.334,79.615,103.691,106.287,100.616,106.227,77.3,116.682,117.403,117.236,120.401,119.911,120.721,120.703,120.111,120.746,-0.463,1.127,-2.563,1.811,-4.39,1.42,-0.076,-0.133,-0.403,-0.463,1.127,-2.563,1.811,-4.39,1.42,-118.505,"2023-03-07T03:53:15.850000"]
[-0.206,-0.531,0.973,0.892,-0.455,0.908,-0.407,-0.063,0.218,0.26,0.209,1.491,118.189,118.242,118.232,4.424,-1.843,-0.913,1.093,0.919,-0.387,0.92,-0.38,119.955,119.896,119.912,-2.747,-2.78,0.934,0.927,-0.388,0.927,-0.389,-0.104,0.235,0.089,0.236,1.539,120.107,119.983,119.925,102.312,99.068,100.786,107.272,79.596,103.651,106.287,100.627,106.222,77.29,116.672,117.401,117.251,120.398,119.911,120.723,120.705,120.109,120.747,-0.339,1.601,-3.031,1.797,-4.518,1.536,-0.08,-0.137,-0.417,-0.339,1.601,-3.031,1.797,-4.518,1.536,-118.61,"2023-03-07T03:53:44.700000"]
[-0.072,-0.541,0.767,0.89,-0.458,0.91,-0.405,-0.074,0.228,0.262,0.264,1.506,118.189,118.252,118.23,4.085,-1.893,-0.945,1.122,0.919,-0.387,0.921,-0.38,119.955,119.897,119.899,-2.697,-2.807,0.987,0.927,-0.388,0.927,-0.389,-0.104,0.241,0.079,0.241,1.545,120.122,119.99,119.907,102.301,99.078,100.789,107.326,79.61,103.651,106.294,100.616,106.227,77.296,116.671,117.41,117.25,120.398,119.911,120.71,120.72,120.116,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.784,"2023-03-07T03:54:32.350000"]
[-0.233,-0.53,0.67,0.894,-0.454,0.908,-0.406,-0.086,0.215,0.261,0.234,1.507,118.191,118.262,118.229,3.555,-1.789,-0.896,1.163,0.918,-0.388,0.922,-0.38,null,119.895,119.9,-2.839,-2.773,0.941,0.927,-0.388,0.926,-0.388,-0.091,0.222,0.114,0.232,1.555,120.122,119.993,119.915,102.288,99.065,100.787,107.297,79.612,103.664,106.275,100.652,106.218,77.306,116.673,117.42,117.248,null,119.909,120.711,120.72,120.119,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.825,"2023-03-07T03:54:43.700000"]
[-0.419,-0.558,0.697,0.892,-0.454,0.91,-0.406,-0.093,0.241,0.27,0.238,1.503,118.213,118.259,118.242,3.838,-1.541,-0.923,1.171,0.92,-0.387,0.921,-0.381,119.953,119.894,119.905,-2.755,-2.81,0.977,0.928,-0.389,0.927,-0.389,-0.096,0.216,0.099,0.23,1.539,120.121,119.976,119.941,102.282,99.091,100.797,107.3,79.607,103.659,106.269,100.637,106.216,77.29,116.695,117.417,117.261,120.396,119.908,120.715,120.719,120.102,120.763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-118.961,"2023-03-07T03:55:21.000000"]
[-0.237,-0.537,0.726,0.892,-0.456,0.909,-0.406,-0.117,0.221,0.258,0.219,1.501,118.187,118.262,118.24,4.402,-1.725,-0.939,1.132,0.919,-0.387,0.921,-0.38,119.955,119.896,119.908,-2.821,-2.794,0.897,0.928,-0.387,0.927,-0.388,-0.065,0.2,0.081,0.232,1.551,120.121,119.989,119.934,102.257,99.071,100.785,107.282,79.606,103.69,106.252,100.618,106.218,77.302,116.669,117.42,117.259,120.398,119.911,120.719,120.719,120.115,120.756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.034,"2023-03-07T03:55:40.850000"]
[-0.212,-0.544,0.694,0.896,-0.453,0.909,-0.406,-0.062,0.224,0.266,0.271,1.508,118.19,118.248,118.248,4.224,-1.618,-0.91,1.164,0.919,-0.386,0.921,-0.38,119.954,119.896,119.898,-2.66,-2.805,0.912,0.928,-0.387,0.927,-0.388,-0.085,0.213,0.133,0.23,1.555,120.124,119.993,119.916,102.313,99.074,100.792,107.333,79.613,103.67,106.265,100.671,106.216,77.306,116.672,117.406,117.267,120.397,119.911,120.709,120.722,120.119,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.139,"2023-03-07T03:56:09.700000"]
[-0.253,-0.56,0.703,0.893,-0.455,0.909,-0.406,-0.094,0.205,0.249,0.272,1.505,118.203,118.263,118.238,5.171,-1.777,-0.909,1.23,0.919,-0.387,0.921,-0.38,119.954,119.896,119.903,-2.803,-2.784,0.903,0.928,-0.388,0.927,-0.39,-0.068,0.22,0.079,0.234,1.546,120.12,119.995,119.914,102.281,99.055,100.776,107.335,79.609,103.687,106.273,100.617,106.22,77.297,116.686,117.421,117.257,120.398,119.91,120.714,120.718,120.12,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.242,"2023-03-07T03:56:37.900000"]
[-0.134,-0.557,0.672,0.891,-0.456,0.908,-0.407,-0.101,0.21,0.263,0.222,1.499,118.187,118.238,118.249,5.493,-1.573,-0.929,1.104,0.919,-0.387,0.921,-0.38,119.958,119.902,119.91,-2.839,-2.798,0.947,0.928,-0.387,0.928,-0.387,-0.065,0.231,0.095,0.233,1.547,120.12,119.994,119.93,102.274,99.06,100.79,107.284,79.604,103.69,106.284,100.633,106.219,77.298,116.67,117.397,117.268,120.401,119.916,120.721,120.718,120.12,120.752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.317,"2023-03-07T03:56:58.350000"]
[-0.07,-0.55,0.731,0.89,-0.456,0.909,-0.406,-0.057,0.218,0.254,0.238,1.505,118.192,118.227,118.212,4.651,-1.676,-0.941,1.105,0.92,-0.387,0.921,-0.38,119.954,119.883,119.913,-2.628,-2.82,0.925,0.927,-0.389,0.926,-0.389,-0.093,0.214,0.114,0.237,1.552,120.121,119.994,119.915,102.318,99.068,100.78,107.3,79.61,103.662,106.267,100.652,106.223,77.303,116.674,117.386,117.231,120.397,119.897,120.724,120.719,120.12,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.491,"2023-03-07T03:57:46.000000"]
[0.21,-0.548,0.897,0.893,-0.454,0.909,-0.407,-0.088,0.222,0.264,0.235,1.503,118.189,118.244,118.233,4.831,-1.707,-0.934,1.147,0.918,-0.388,0.922,-0.38,119.955,119.885,119.909,-2.679,-2.811,0.938,0.928,-0.388,0.927,-0.39,-0.09,0.242,0.074,0.248,1.545,120.121,119.993,119.93,102.287,99.072,100.791,107.298,79.608,103.664,106.295,100.612,106.234,77.296,116.671,117.403,117.252,120.399,119.899,120.72,120.719,120.119,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.564,"2023-03-07T03:58:05.850000"]
[0.081,-0.554,0.93,0.89,-0.458,0.911,-0.406,-0.085,0.216,0.255,0.306,1.506,118.188,118.245,118.231,4.41,-1.725,-0.913,1.18,0.92,-0.387,0.921,-0.38,119.953,119.884,119.92,-2.692,-2.797,0.987,0.927,-0.388,0.927,-0.389,-0.066,0.218,0.098,0.226,1.553,120.115,119.996,119.918,102.289,99.067,100.782,107.368,79.611,103.689,106.271,100.636,106.212,77.304,116.67,117.404,117.251,120.396,119.898,120.73,120.713,120.122,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.669,"2023-03-07T03:58:34.700000"]
[0.221,-0.533,0.801,0.895,-0.454,0.909,-0.406,-0.119,0.214,0.27,0.275,1.504,118.188,118.234,118.221,4.436,-1.873,-0.929,1.132,0.92,-0.387,0.921,-0.38,119.956,119.89,119.905,-2.898,-2.799,0.984,0.927,-0.388,0.926,-0.389,-0.098,0.231,0.071,0.233,1.551,120.117,119.984,119.914,102.256,99.064,100.796,107.337,79.609,103.657,106.284,100.608,106.219,77.302,116.671,117.392,117.24,120.399,119.904,120.716,120.715,120.109,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.776,"2023-03-07T03:59:03.700000"]
[0.066,-0.555,0.734,0.886,-0.46,0.909,-0.406,-0.088,0.223,0.261,0.216,1.501,118.189,118.225,118.222,4.139,-1.793,-0.913,1.124,0.919,-0.386,0.921,-0.38,119.956,119.896,119.917,-2.864,-2.804,0.948,0.927,-0.388,0.927,-0.389,-0.095,0.248,0.115,0.233,1.553,120.114,119.982,119.91,102.287,99.074,100.788,107.278,79.606,103.66,106.301,100.653,106.219,77.304,116.671,117.383,117.241,120.399,119.91,120.727,120.712,120.108,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-119.917,"2023-03-07T03:59:42.150000"]
[-0.014,-0.552,0.752,0.893,-0.455,0.909,-0.407,-0.102,0.215,0.26,0.23,1.503,118.19,118.22,118.204,4.313,-1.734,-0.925,1.169,0.917,-0.387,0.922,-0.38,119.956,119.894,119.917,-2.755,-2.793,0.906,0.927,-0.388,0.927,-0.389,-0.09,0.212,0.095,0.233,1.547,120.114,119.984,119.909,102.273,99.066,100.787,107.293,79.608,103.664,106.265,100.633,106.219,77.298,116.672,117.378,117.223,120.399,119.909,120.728,120.712,120.11,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.023,"2023-03-07T04:00:11.000000"]
[0.274,-0.545,0.692,0.891,-0.457,0.91,-0.406,-0.108,0.208,0.229,0.211,1.496,118.171,118.242,118.223,3.814,-1.693,-0.934,1.137,0.919,-0.388,0.921,-0.38,119.955,119.897,119.914,-2.828,-2.775,0.925,0.927,-0.388,0.926,-0.389,-0.098,0.23,0.084,0.235,1.547,120.116,119.983,119.908,102.267,99.058,100.755,107.274,79.601,103.657,106.283,100.622,106.221,77.298,116.654,117.401,117.242,120.398,119.912,120.725,120.714,120.109,120.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.096,"2023-03-07T04:00:30.850000"]
[0.111,-0.567,0.682,0.893,-0.454,0.909,-0.406,-0.12,0.223,0.257,0.257,1.502,118.173,118.243,118.229,3.903,-1.862,-0.938,1.155,0.918,-0.387,0.922,-0.379,119.956,119.896,119.917,-2.691,-2.811,0.941,0.928,-0.387,0.928,-0.389,-0.081,0.207,0.095,0.237,1.55,120.106,119.985,119.925,102.255,99.073,100.784,107.32,79.606,103.674,106.259,100.633,106.223,77.301,116.655,117.401,117.248,120.399,119.911,120.727,120.704,120.11,120.747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.176,"2023-03-07T04:00:52.700000"]
[-0.017,-0.565,0.706,0.894,-0.454,0.91,-0.407,-0.072,0.223,0.241,0.243,1.494,118.179,118.242,118.227,4.454,-1.839,-0.918,1.153,0.919,-0.387,0.92,-0.381,119.955,119.896,119.914,-2.728,-2.806,0.938,0.927,-0.387,0.927,-0.389,-0.071,0.2,0.065,0.229,1.546,120.116,119.983,119.914,102.302,99.073,100.767,107.305,79.598,103.684,106.252,100.603,106.215,77.297,116.662,117.4,117.246,120.398,119.91,120.724,120.714,120.108,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.274,"2023-03-07T04:01:19.500000"]
[0.16,-0.551,0.697,0.888,-0.458,0.909,-0.407,-0.101,0.22,0.256,0.246,1.499,118.177,118.266,118.233,4.235,-1.728,-0.926,1.166,0.919,-0.388,0.921,-0.381,119.956,119.895,119.899,-2.777,-2.804,0.927,0.927,-0.388,0.927,-0.389,-0.096,0.227,0.088,0.24,1.547,120.116,119.982,119.914,102.274,99.07,100.782,107.308,79.604,103.659,106.28,100.626,106.226,77.298,116.66,117.425,117.252,120.399,119.91,120.71,120.714,120.108,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.347,"2023-03-07T04:01:39.350000"]
[0.593,-0.549,0.775,0.893,-0.455,0.91,-0.406,-0.133,0.218,0.256,0.268,1.498,118.18,118.255,118.216,3.074,-1.869,-0.924,1.219,0.918,-0.388,0.922,-0.38,119.955,119.896,119.906,-2.578,-2.785,0.959,0.929,-0.387,0.928,-0.388,-0.089,0.213,0.099,0.237,1.548,120.116,120.003,119.913,102.242,99.068,100.782,107.331,79.603,103.665,106.266,100.637,106.223,77.299,116.662,117.414,117.235,120.398,119.911,120.717,120.714,120.128,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.454,"2023-03-07T04:02:08.200000"]
[-0.044,-0.518,1.582,0.893,-0.455,0.907,-0.408,-0.086,0.296,0.229,0.301,1.506,118.137,118.156,118.117,5.418,-1.784,-0.905,1.205,0.92,-0.387,0.921,-0.38,119.97,119.895,119.914,-2.168,-2.804,0.879,0.927,-0.389,0.927,-0.388,-0.098,0.208,0.095,0.24,1.542,120.117,119.978,119.912,102.289,99.146,100.755,107.363,79.611,103.657,106.26,100.633,106.226,77.293,116.62,117.314,117.136,120.414,119.91,120.725,120.715,120.104,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.629,"2023-03-07T04:02:55.850000"]
[0.122,-0.546,1.088,0.891,-0.458,0.909,-0.408,-0.126,0.215,0.232,0.205,1.497,118.111,118.134,118.124,5.351,-1.683,-0.906,1.137,0.919,-0.387,0.921,-0.38,119.954,119.897,119.891,-2.449,-2.819,0.904,0.928,-0.388,0.928,-0.389,-0.097,0.207,0.096,0.24,1.544,120.119,119.986,119.913,102.249,99.065,100.758,107.267,79.602,103.658,106.26,100.634,106.226,77.295,116.593,117.292,117.143,120.397,119.911,120.702,120.717,120.112,120.735,0.194,1.729,-2.676,1.807,-3.894,1.437,-0.079,-0.131,-0.408,0.194,1.729,-2.676,1.807,-3.894,1.437,-120.713,"2023-03-07T04:03:18.500000"]
[0.018,-0.566,1.082,0.893,-0.456,0.909,-0.408,-0.119,0.22,0.206,0.254,1.504,118.112,118.128,118.112,4.981,-1.878,-0.924,1.065,0.919,-0.387,0.922,-0.38,119.953,119.906,119.913,-2.635,-2.798,0.954,0.928,-0.387,0.928,-0.389,-0.075,0.236,0.089,0.235,1.55,120.116,119.979,119.926,102.256,99.07,100.732,107.316,79.609,103.68,106.289,100.627,106.221,77.301,116.594,117.286,117.131,120.396,119.921,120.724,120.714,120.105,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.809,"2023-03-07T04:03:44.500000"]
[0.094,-0.515,0.973,0.889,-0.458,0.909,-0.408,-0.128,0.21,0.209,0.266,1.502,118.11,118.126,118.119,4.498,-1.775,-0.918,1.14,0.918,-0.388,0.922,-0.379,119.957,119.892,119.907,-2.646,-2.784,0.942,0.927,-0.388,0.927,-0.388,-0.084,0.202,0.109,0.239,1.545,120.117,119.968,119.929,102.246,99.06,100.735,107.328,79.607,103.671,106.255,100.647,106.225,77.296,116.592,117.284,117.139,120.4,119.906,120.717,120.715,120.094,120.751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.882,"2023-03-07T04:04:04.350000"]
[0.122,-0.515,0.917,0.893,-0.456,0.909,-0.408,-0.132,0.215,0.244,0.2,1.506,118.11,118.15,118.117,4.468,-2.017,-0.936,1.151,0.919,-0.388,0.921,-0.38,119.953,119.895,119.901,-2.867,-2.772,0.963,0.927,-0.387,0.927,-0.389,-0.098,0.219,0.063,0.236,1.556,120.117,119.974,119.916,102.243,99.065,100.77,107.262,79.61,103.657,106.272,100.601,106.222,77.307,116.593,117.308,117.137,120.397,119.909,120.712,120.715,120.099,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-120.988,"2023-03-07T04:04:33.200000"]
[0.188,-0.528,0.952,0.893,-0.456,0.907,-0.408,-0.143,0.218,0.226,0.241,1.497,118.111,118.138,118.119,4.645,-1.759,-0.919,1.144,0.919,-0.388,0.921,-0.38,119.954,119.895,119.889,-2.789,-2.824,0.938,0.927,-0.387,0.926,-0.389,-0.083,0.227,0.076,0.238,1.55,120.115,119.977,119.914,102.232,99.068,100.752,107.304,79.602,103.672,106.28,100.614,106.224,77.301,116.593,117.296,117.138,120.397,119.91,120.7,120.713,120.103,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.134,"2023-03-07T04:05:12.700000"]
[-0.112,-0.535,0.842,0.89,-0.459,0.909,-0.408,-0.122,0.222,0.209,0.205,1.509,118.122,118.135,118.102,3.911,-1.836,-0.909,1.132,0.919,-0.387,0.921,-0.38,119.956,119.895,119.917,-2.811,-2.8,0.933,0.928,-0.387,0.927,-0.389,-0.11,0.218,0.058,0.243,1.55,120.117,119.979,119.914,102.253,99.072,100.735,107.268,79.614,103.645,106.271,100.596,106.229,77.301,116.605,117.293,117.122,120.399,119.909,120.728,120.715,120.105,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.238,"2023-03-07T04:05:40.650000"]
[-0.23,-0.495,0.786,0.892,-0.456,0.908,-0.408,-0.148,0.215,0.272,0.254,1.5,118.112,118.153,118.128,3.694,-1.617,-0.918,1.117,0.919,-0.387,0.921,-0.38,119.954,119.891,119.919,-2.869,-2.816,0.977,0.927,-0.387,0.927,-0.389,-0.102,0.187,0.104,0.234,1.546,120.114,119.985,119.914,102.227,99.065,100.798,107.316,79.604,103.652,106.24,100.642,106.22,77.297,116.594,117.311,117.147,120.397,119.905,120.73,120.712,120.111,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.344,"2023-03-07T04:06:09.500000"]
[0.11,-0.526,0.821,0.889,-0.458,0.91,-0.406,-0.085,0.213,0.262,0.263,1.494,118.111,118.125,118.122,4.282,-1.722,-0.921,1.183,0.918,-0.388,0.922,-0.38,119.955,119.894,119.915,-2.904,-2.8,0.98,0.928,-0.387,0.928,-0.389,-0.092,0.181,0.119,0.231,1.548,120.118,119.984,119.914,102.29,99.063,100.788,107.325,79.599,103.663,106.233,100.657,106.217,77.299,116.593,117.284,117.141,120.398,119.908,120.725,120.716,120.11,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.418,"2023-03-07T04:06:29.350000"]
[0.031,-0.542,0.875,0.892,-0.455,0.909,-0.408,-0.078,0.216,0.27,0.22,1.503,118.111,118.153,118.116,3.717,-1.699,-0.925,1.155,0.92,-0.386,0.922,-0.381,119.954,119.894,119.902,-2.777,-2.793,0.949,0.927,-0.388,0.927,-0.389,-0.099,0.192,0.088,0.237,1.546,120.118,119.989,119.917,102.297,99.066,100.797,107.282,79.607,103.656,106.245,100.626,106.223,77.297,116.593,117.311,117.136,120.397,119.908,120.713,120.716,120.115,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.525,"2023-03-07T04:06:58.200000"]
[-0.127,-0.536,0.88,0.893,-0.455,0.909,-0.408,-0.111,0.207,0.232,0.217,1.507,118.114,118.153,118.117,4.965,-1.694,-0.928,1.162,0.919,-0.387,0.921,-0.38,119.955,119.897,119.909,-2.754,-2.777,0.943,0.926,-0.388,0.926,-0.389,-0.064,0.234,0.082,0.237,1.551,120.115,119.968,119.915,102.264,99.058,100.759,107.28,79.611,103.69,106.287,100.62,106.223,77.302,116.596,117.311,117.136,120.398,119.911,120.72,120.713,120.094,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.571,"2023-03-07T04:07:10.750000"]
[0.203,-0.523,0.732,0.89,-0.458,0.908,-0.408,-0.121,0.206,0.249,0.234,1.493,118.112,118.153,118.1,4.85,-1.869,-0.906,1.143,0.919,-0.387,0.921,-0.38,119.954,119.94,119.906,-2.881,-2.789,0.963,0.927,-0.388,0.927,-0.389,-0.104,0.212,0.073,0.245,1.55,120.117,119.967,119.912,102.254,99.057,100.775,107.296,79.598,103.651,106.265,100.611,106.231,77.301,116.594,117.311,117.119,120.397,119.955,120.717,120.715,120.093,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.672,"2023-03-07T04:07:37.850000"]
[0.023,-0.521,0.713,0.894,-0.454,0.909,-0.408,-0.141,0.213,0.244,0.256,1.511,118.107,118.156,118.124,2.981,-1.828,-0.91,1.151,0.919,-0.387,0.922,-0.38,119.956,119.9,119.905,-2.704,-2.801,0.919,0.927,-0.387,0.927,-0.39,-0.106,0.228,0.065,0.241,1.545,120.115,119.968,119.913,102.233,99.063,100.77,107.318,79.615,103.649,106.281,100.603,106.227,77.296,116.59,117.314,117.143,120.399,119.914,120.715,120.713,120.094,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.779,"2023-03-07T04:08:06.700000"]
[-0.232,-0.542,0.692,0.892,-0.456,0.908,-0.408,-0.078,0.206,0.248,0.215,1.504,118.113,118.136,118.14,3.503,-1.853,-0.933,1.166,0.918,-0.387,0.921,-0.38,119.956,119.895,119.905,-2.743,-2.812,0.936,0.928,-0.387,0.928,-0.389,-0.104,0.233,0.108,0.228,1.547,120.114,119.967,119.92,102.297,99.056,100.774,107.277,79.608,103.651,106.286,100.646,106.214,77.298,116.595,117.294,117.159,120.399,119.91,120.715,120.712,120.093,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.956,"2023-03-07T04:08:54.350000"]
[-0.178,-0.535,0.729,0.889,-0.46,0.908,-0.408,-0.095,0.208,0.266,0.245,1.502,118.111,118.124,118.123,3.162,-1.845,-0.941,1.168,0.918,-0.386,0.921,-0.38,119.954,119.894,119.907,-2.689,-2.807,0.933,0.926,-0.387,0.926,-0.389,-0.098,0.178,0.113,0.236,1.549,120.117,119.968,119.922,102.28,99.058,100.792,107.307,79.606,103.656,106.231,100.65,106.222,77.3,116.593,117.283,117.142,120.397,119.909,120.718,120.715,120.094,120.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-121.995,"2023-03-07T04:09:04.950000"]
[-0.372,-0.524,0.671,0.89,-0.457,0.909,-0.408,-0.084,0.21,0.25,0.216,1.5,118.111,118.148,118.132,3.058,-1.818,-0.931,1.16,0.918,-0.387,0.921,-0.379,119.953,119.896,119.895,-2.776,-2.826,0.912,0.927,-0.387,0.926,-0.389,-0.109,0.194,0.088,0.232,1.551,120.118,119.973,119.916,102.291,99.06,100.776,107.279,79.604,103.646,106.247,100.626,106.218,77.302,116.594,117.306,117.151,120.396,119.91,120.705,120.716,120.099,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.137,"2023-03-07T04:09:43.000000"]
[-0.113,-0.529,0.67,0.892,-0.456,0.908,-0.407,-0.099,0.214,0.249,0.245,1.507,118.11,118.131,118.106,3.127,-1.772,-0.904,1.156,0.919,-0.388,0.921,-0.38,119.953,119.922,119.902,-2.52,-2.81,0.92,0.926,-0.388,0.926,-0.389,-0.101,0.183,0.116,0.237,1.547,120.103,119.973,119.915,102.276,99.064,100.776,107.308,79.612,103.654,106.236,100.654,106.223,77.298,116.593,117.29,117.125,120.396,119.936,120.713,120.701,120.099,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.21,"2023-03-07T04:10:02.850000"]
[0.078,-0.524,0.616,0.893,-0.455,0.908,-0.408,-0.093,0.209,0.251,0.197,1.493,118.111,118.123,118.134,3.015,-1.867,-0.933,1.162,0.919,-0.386,0.921,-0.38,119.954,119.919,119.894,-2.885,-2.816,0.923,0.927,-0.387,0.927,-0.389,-0.101,0.182,0.097,0.234,1.55,120.103,119.973,119.916,102.282,99.059,100.777,107.26,79.598,103.654,106.235,100.635,106.22,77.301,116.594,117.281,117.154,120.398,119.933,120.705,120.701,120.099,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.318,"2023-03-07T04:10:31.700000"]
[-0.198,-0.532,0.667,0.891,-0.459,0.908,-0.408,-0.088,0.206,0.247,0.2,1.507,118.109,118.122,118.125,2.891,-1.589,-0.92,1.254,0.918,-0.388,0.922,-0.38,119.964,119.896,119.905,-2.822,-2.777,1.18,0.927,-0.388,0.927,-0.389,-0.102,0.18,0.07,0.232,1.546,120.115,119.971,119.914,102.287,99.056,100.773,107.262,79.611,103.653,106.232,100.608,106.218,77.297,116.591,117.281,117.144,120.407,119.91,120.716,120.713,120.097,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.392,"2023-03-07T04:10:51.550000"]
[-0.068,-0.512,0.82,0.892,-0.456,0.908,-0.406,-0.087,0.212,0.25,0.234,1.502,118.102,118.136,118.115,2.888,-1.856,-0.941,1.125,0.919,-0.386,0.921,-0.381,119.953,119.895,119.903,-2.71,-2.82,1.149,0.928,-0.388,0.927,-0.389,-0.105,0.198,0.086,0.239,1.547,120.113,119.989,119.914,102.288,99.062,100.776,107.296,79.606,103.65,106.25,100.624,106.225,77.298,116.585,117.295,117.134,120.396,119.909,120.714,120.711,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.538,"2023-03-07T04:11:30.750000"]
[-0.094,-0.521,0.738,0.892,-0.455,0.908,-0.409,-0.112,0.215,0.257,0.233,1.502,118.095,118.132,118.123,3.294,-1.772,-0.918,1.128,0.919,-0.387,0.921,-0.381,119.956,119.891,119.907,-2.795,-2.813,0.94,0.927,-0.387,0.927,-0.388,-0.089,0.232,0.095,0.235,1.554,120.121,119.981,119.916,102.263,99.065,100.783,107.296,79.607,103.666,106.284,100.633,106.221,77.305,116.577,117.29,117.142,120.399,119.906,120.717,120.719,120.107,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.677,"2023-03-07T04:12:08.000000"]
[0.122,-0.537,0.753,0.891,-0.456,0.909,-0.408,-0.078,0.216,0.235,0.217,1.499,118.094,118.119,118.112,3.008,-1.668,-0.935,1.149,0.919,-0.388,0.921,-0.38,119.954,119.898,119.923,-2.954,-2.809,0.96,0.928,-0.387,0.927,-0.39,-0.107,0.192,0.064,0.237,1.549,120.12,119.968,119.914,102.297,99.066,100.761,107.279,79.604,103.647,106.245,100.602,106.223,77.3,116.577,117.278,117.131,120.397,119.912,120.733,120.718,120.093,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.751,"2023-03-07T04:12:27.850000"]
[-0.152,-0.528,0.677,0.892,-0.456,0.908,-0.408,-0.074,0.222,0.263,0.258,1.501,118.097,118.143,118.103,2.977,-1.82,-0.913,1.17,0.919,-0.386,0.921,-0.38,119.953,119.895,119.923,-2.747,-2.804,0.946,0.926,-0.388,0.926,-0.389,-0.096,0.178,0.102,0.237,1.545,120.118,119.974,119.912,102.301,99.072,100.789,107.32,79.606,103.659,106.231,100.64,106.223,77.296,116.58,117.301,117.122,120.397,119.91,120.734,120.716,120.1,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.859,"2023-03-07T04:12:56.700000"]
[-0.12,-0.523,0.622,0.891,-0.456,0.908,-0.408,-0.07,0.215,0.26,0.265,1.497,118.097,118.133,118.129,2.75,-1.735,-0.93,1.131,0.918,-0.388,0.921,-0.381,119.958,119.895,119.922,-2.892,-2.798,0.909,0.928,-0.387,0.928,-0.389,-0.097,0.21,0.105,0.233,1.544,120.122,119.973,119.913,102.304,99.065,100.786,107.327,79.602,103.658,106.263,100.643,106.219,77.295,116.579,117.292,117.148,120.401,119.909,120.732,120.72,120.099,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-122.945,"2023-03-07T04:13:19.750000"]
[-0.212,-0.524,0.681,0.895,-0.454,0.908,-0.408,-0.091,0.22,0.25,0.208,1.502,118.106,118.146,118.101,3.954,-1.845,-0.923,1.147,0.919,-0.388,0.922,-0.38,119.953,119.894,119.907,-2.716,-2.811,0.931,0.927,-0.388,0.927,-0.389,-0.092,0.25,0.08,0.227,1.55,120.121,119.974,119.925,102.284,99.07,100.777,107.27,79.607,103.663,106.303,100.618,106.213,77.301,116.588,117.305,117.121,120.397,119.909,120.717,120.719,120.099,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.111,"2023-03-07T04:14:04.150000"]
[-0.052,-0.563,0.694,0.89,-0.456,0.909,-0.408,-0.091,0.217,0.256,0.245,1.498,118.105,118.147,118.103,3.794,-1.821,-0.93,1.14,0.918,-0.387,0.922,-0.38,119.955,119.893,119.907,-2.693,-2.827,0.927,0.927,-0.387,0.927,-0.389,-0.1,0.213,0.066,0.229,1.549,120.122,119.971,119.915,102.284,99.067,100.783,107.307,79.602,103.654,106.266,100.604,106.215,77.3,116.587,117.305,117.122,120.398,119.908,120.718,120.72,120.097,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.115,"2023-03-07T04:14:05.200000"]
[0.098,-0.554,0.737,0.896,-0.455,0.908,-0.408,-0.097,0.218,0.263,0.224,1.513,118.114,118.147,118.128,3.555,-1.757,-0.94,1.15,0.918,-0.387,0.921,-0.38,119.954,119.893,119.907,-2.713,-2.815,0.945,0.928,-0.388,0.927,-0.389,-0.113,0.219,0.115,0.24,1.553,120.123,119.967,119.919,102.278,99.068,100.79,107.287,79.617,103.642,106.272,100.653,106.226,77.304,116.596,117.306,117.147,120.398,119.907,120.717,120.721,120.093,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.293,"2023-03-07T04:14:52.850000"]
[0.212,-0.537,0.713,0.893,-0.455,0.908,-0.408,-0.094,0.215,0.265,0.198,1.495,118.114,118.118,118.115,2.718,-1.652,-0.932,1.11,0.919,-0.388,0.921,-0.38,119.953,119.892,119.91,-2.718,-2.795,0.872,0.928,-0.387,0.928,-0.389,-0.104,0.212,0.096,0.235,1.551,120.122,119.965,119.911,102.281,99.065,100.791,107.261,79.6,103.651,106.265,100.634,106.221,77.302,116.596,117.276,117.134,120.397,119.906,120.721,120.72,120.091,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.368,"2023-03-07T04:15:12.700000"]
[0.094,-0.539,0.639,0.89,-0.458,0.909,-0.407,-0.064,0.214,0.244,0.19,1.494,118.106,118.121,118.101,2.672,-1.533,-0.912,1.167,0.919,-0.386,0.922,-0.381,119.954,119.933,119.909,-2.718,-2.813,0.916,0.927,-0.388,0.927,-0.389,-0.093,0.17,0.084,0.239,1.547,120.124,119.967,119.912,102.311,99.064,100.77,107.252,79.598,103.662,106.223,100.622,106.225,77.298,116.589,117.279,117.12,120.398,119.947,120.72,120.722,120.093,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.491,"2023-03-07T04:15:45.550000"]
[0.181,-0.545,0.597,0.888,-0.46,0.909,-0.407,-0.082,0.213,0.244,0.208,1.49,118.111,118.121,118.119,2.25,-1.631,-0.934,1.111,0.919,-0.389,0.922,-0.38,119.955,119.92,119.917,-2.798,-2.806,0.935,0.927,-0.388,0.926,-0.389,-0.1,0.161,0.09,0.237,1.549,120.123,119.968,119.93,102.293,99.063,100.771,107.271,79.594,103.655,106.214,100.628,106.223,77.3,116.593,117.279,117.138,120.398,119.934,120.728,120.721,120.094,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.55,"2023-03-07T04:16:01.350000"]
[0.052,-0.561,0.58,0.89,-0.459,0.909,-0.408,-0.106,0.214,0.257,0.206,1.496,118.107,118.16,118.101,3.018,-1.818,-0.931,1.16,0.919,-0.388,0.922,-0.38,119.983,119.915,119.915,-2.713,-2.831,0.881,0.928,-0.387,0.927,-0.388,-0.098,0.208,0.128,0.237,1.545,120.121,119.967,119.919,102.269,99.064,100.784,107.268,79.601,103.657,106.261,100.666,106.223,77.296,116.589,117.319,117.12,120.426,119.929,120.725,120.719,120.093,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.658,"2023-03-07T04:16:30.200000"]
[0.087,-0.54,0.662,0.891,-0.456,0.909,-0.408,-0.128,0.211,0.265,0.2,1.502,118.1,118.12,118.099,3.812,-1.722,-0.939,1.147,0.92,-0.387,0.921,-0.38,119.956,119.903,119.906,-2.829,-2.828,0.882,0.927,-0.387,0.927,-0.389,-0.103,0.201,0.097,0.231,1.542,120.115,119.962,119.913,102.247,99.061,100.791,107.262,79.607,103.652,106.253,100.635,106.218,77.293,116.582,117.279,117.118,120.4,119.917,120.716,120.713,120.087,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.837,"2023-03-07T04:17:17.850000"]
[0.267,-0.548,0.646,0.89,-0.457,0.909,-0.408,-0.07,0.219,0.262,0.199,1.507,118.095,118.135,118.103,2.341,-1.778,-0.93,1.143,0.918,-0.387,0.921,-0.379,119.952,119.896,119.904,-2.722,-2.798,0.958,0.927,-0.387,0.927,-0.389,-0.092,0.231,0.114,0.239,1.553,120.123,119.979,119.915,102.305,99.069,100.788,107.262,79.612,103.663,106.283,100.651,106.225,77.304,116.577,117.294,117.122,120.395,119.911,120.715,120.721,120.105,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-123.92,"2023-03-07T04:17:39.750000"]
[-0.035,-0.555,0.651,0.889,-0.459,0.907,-0.407,-0.094,0.217,0.258,0.208,1.498,118.096,118.133,118.1,3.262,-1.649,-0.94,1.138,0.918,-0.386,0.922,-0.38,119.953,119.894,119.912,-2.732,-2.788,0.948,0.928,-0.387,0.927,-0.389,-0.101,0.22,0.107,0.238,1.549,120.122,119.977,119.916,102.281,99.068,100.785,107.271,79.602,103.653,106.273,100.645,106.224,77.3,116.578,117.291,117.12,120.396,119.908,120.723,120.72,120.103,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.02,"2023-03-07T04:18:06.500000"]
[0.034,-0.528,0.589,0.893,-0.457,0.908,-0.408,-0.101,0.222,0.257,0.211,1.505,118.106,118.125,118.117,3.21,-1.563,-0.938,1.119,0.918,-0.387,0.921,-0.38,119.957,119.894,119.913,-2.587,-2.799,0.922,0.927,-0.387,0.926,-0.389,-0.098,0.207,0.143,0.234,1.547,120.116,119.976,119.913,102.274,99.072,100.784,107.273,79.61,103.657,106.26,100.681,106.22,77.298,116.588,117.284,117.136,120.4,119.908,120.723,120.714,120.102,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.095,"2023-03-07T04:18:26.350000"]
[0.087,-0.531,0.648,0.893,-0.456,0.908,-0.408,-0.075,0.214,0.266,0.24,1.501,118.11,118.123,118.122,3.137,-1.752,-0.915,1.187,0.92,-0.386,0.921,-0.38,119.954,119.892,119.907,-2.685,-2.798,0.912,0.926,-0.388,0.926,-0.388,-0.105,0.175,0.108,0.238,1.542,120.112,119.978,119.911,102.3,99.065,100.792,107.302,79.605,103.65,106.227,100.646,106.224,77.293,116.592,117.281,117.142,120.397,119.907,120.718,120.71,120.104,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.17,"2023-03-07T04:18:46.200000"]
[0.055,-0.563,0.651,0.89,-0.458,0.909,-0.407,-0.091,0.217,0.256,0.199,1.499,118.106,118.123,118.13,3.036,-1.845,-0.929,1.132,0.919,-0.387,0.921,-0.38,119.954,119.892,119.909,-2.79,-2.814,0.944,0.927,-0.387,0.926,-0.389,-0.085,0.188,0.108,0.238,1.548,120.112,119.978,119.913,102.284,99.068,100.782,107.262,79.603,103.67,106.241,100.646,106.224,77.299,116.588,117.282,117.149,120.398,119.907,120.72,120.71,120.104,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.278,"2023-03-07T04:19:15.050000"]
[0.051,-0.541,0.611,0.893,-0.456,0.909,-0.408,-0.081,0.218,0.256,0.205,1.496,118.103,118.121,118.124,2.988,-1.754,-0.914,1.241,0.919,-0.388,0.921,-0.38,119.954,119.913,119.913,-2.729,-2.832,0.93,0.927,-0.389,0.927,-0.389,-0.101,0.181,0.078,0.246,1.547,120.11,119.977,119.915,102.294,99.068,100.783,107.267,79.601,103.654,106.233,100.615,106.232,77.298,116.585,117.279,117.143,120.398,119.928,120.723,120.708,120.103,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.469,"2023-03-07T04:20:05.550000"]
[-0.118,-0.562,0.503,0.891,-0.456,0.91,-0.407,-0.07,0.215,0.257,0.213,1.503,118.106,118.147,118.134,4.056,-1.534,-0.931,1.175,0.92,-0.387,0.921,-0.38,119.953,119.907,119.912,-2.612,-2.813,0.862,0.928,-0.387,0.928,-0.39,-0.108,0.172,0.154,0.231,1.546,120.114,119.977,119.912,102.305,99.065,100.783,107.276,79.608,103.647,106.225,100.691,106.217,77.297,116.588,117.305,117.153,120.396,119.921,120.723,120.712,120.103,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.567,"2023-03-07T04:20:31.500000"]
[0.258,-0.552,0.583,0.892,-0.456,0.908,-0.407,-0.092,0.216,0.252,0.208,1.5,118.107,118.151,118.122,4.513,-1.642,-0.938,1.193,0.919,-0.387,0.921,-0.38,119.954,119.894,119.911,-2.86,-2.826,0.884,0.927,-0.387,0.926,-0.39,-0.103,0.156,0.123,0.238,1.552,120.123,119.978,119.914,102.282,99.066,100.779,107.27,79.605,103.652,106.209,100.661,106.224,77.303,116.589,117.309,117.141,120.398,119.908,120.722,120.721,120.104,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.642,"2023-03-07T04:20:51.350000"]
[-0.002,-0.558,0.659,0.891,-0.457,0.909,-0.408,-0.096,0.209,0.257,0.245,1.499,118.106,118.148,118.123,3.412,-1.72,-0.934,1.164,0.918,-0.387,0.921,-0.381,119.954,119.894,119.917,-2.835,-2.792,0.971,0.927,-0.388,0.927,-0.39,-0.107,0.233,0.153,0.229,1.543,120.126,119.978,119.912,102.278,99.059,100.783,107.307,79.603,103.648,106.286,100.69,106.215,77.294,116.588,117.306,117.142,120.397,119.909,120.728,120.724,120.104,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.717,"2023-03-07T04:21:11.200000"]
[-0.094,-0.55,0.56,0.893,-0.455,0.907,-0.408,-0.068,0.221,0.266,0.201,1.508,118.089,118.148,118.131,3.553,-1.625,-0.925,1.161,0.919,-0.387,0.921,-0.381,119.953,119.895,119.918,-2.767,-2.821,0.918,0.926,-0.388,0.926,-0.389,-0.098,0.201,0.083,0.225,1.546,120.122,119.989,119.915,102.307,99.072,100.792,107.264,79.613,103.657,106.254,100.621,106.211,77.297,116.572,117.307,117.15,120.397,119.909,120.728,120.72,120.115,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.881,"2023-03-07T04:21:54.550000"]
[0.201,-0.544,0.554,0.892,-0.456,0.908,-0.407,-0.095,0.213,0.261,0.2,1.502,118.091,118.15,118.14,3.171,-1.699,-0.919,1.165,0.919,-0.387,0.922,-0.381,119.953,119.895,119.915,-2.892,-2.809,0.913,0.927,-0.388,0.927,-0.389,-0.096,0.201,0.135,0.227,1.554,120.128,119.987,119.914,102.279,99.063,100.787,107.263,79.607,103.658,106.254,100.673,106.213,77.305,116.573,117.309,117.159,120.397,119.909,120.726,120.726,120.113,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-124.901,"2023-03-07T04:21:59.850000"]
[0.161,-0.561,0.553,0.893,-0.456,0.908,-0.408,-0.094,0.212,0.249,0.208,1.502,118.102,118.144,118.104,2.633,-1.786,-0.937,1.158,0.918,-0.387,0.922,-0.38,119.953,119.934,119.915,-3.051,-2.815,0.931,0.928,-0.387,0.927,-0.39,-0.098,0.222,0.084,0.228,1.542,120.116,119.988,119.913,102.28,99.062,100.775,107.27,79.607,103.657,106.275,100.622,106.214,77.293,116.584,117.302,117.123,120.396,119.949,120.726,120.714,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.01,"2023-03-07T04:22:28.700000"]
[0.025,-0.566,0.516,0.892,-0.457,0.909,-0.407,-0.075,0.214,0.254,0.21,1.493,118.072,118.131,118.101,3.723,-1.696,-0.942,1.12,0.919,-0.387,0.921,-0.381,119.956,119.929,119.915,-2.752,-2.817,0.91,0.927,-0.387,0.926,-0.389,-0.101,0.201,0.145,0.231,1.545,120.123,119.991,119.915,102.3,99.064,100.78,107.273,79.598,103.653,106.253,100.683,106.217,77.296,116.554,117.289,117.12,120.399,119.943,120.726,120.721,120.116,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.191,"2023-03-07T04:23:16.350000"]
[0.19,-0.547,0.517,0.891,-0.456,0.908,-0.408,-0.099,0.21,0.254,0.209,1.5,118.072,118.152,118.1,3.129,-1.605,-0.939,1.146,0.919,-0.387,0.922,-0.38,119.953,119.904,119.92,-2.971,-2.81,0.912,0.927,-0.388,0.927,-0.39,-0.096,0.223,0.17,0.229,1.552,120.123,119.988,119.914,102.276,99.06,100.781,107.272,79.604,103.658,106.276,100.708,106.215,77.303,116.554,117.31,117.12,120.397,119.919,120.731,120.721,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.266,"2023-03-07T04:23:36.200000"]
[0.148,-0.559,0.511,0.89,-0.457,0.908,-0.408,-0.088,0.221,0.251,0.216,1.498,118.073,118.151,118.102,3.163,-1.756,-0.919,1.149,0.918,-0.388,0.922,-0.38,119.955,119.929,119.915,-2.776,-2.814,0.906,0.927,-0.387,0.926,-0.389,-0.102,0.161,0.091,0.232,1.545,120.114,119.988,119.913,102.287,99.071,100.778,107.278,79.603,103.653,106.213,100.629,106.218,77.296,116.555,117.309,117.122,120.399,119.944,120.726,120.712,120.114,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.328,"2023-03-07T04:23:52.600000"]
[0.216,-0.567,0.642,0.89,-0.458,0.909,-0.406,-0.096,0.217,0.263,0.208,1.5,118.095,118.15,118.128,3.435,-1.674,-0.903,1.174,0.918,-0.388,0.922,-0.379,119.958,119.894,119.919,-3.151,-2.832,0.911,0.927,-0.388,0.927,-0.39,-0.102,0.162,0.124,0.234,1.545,120.108,119.983,119.913,102.279,99.067,100.789,107.271,79.605,103.653,106.215,100.662,106.22,77.296,116.577,117.308,117.147,120.402,119.908,120.73,120.706,120.109,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.451,"2023-03-07T04:24:24.850000"]
[0.216,-0.575,0.668,0.892,-0.457,0.908,-0.407,-0.098,0.221,0.281,0.213,1.488,118.093,118.142,118.104,3.24,-1.601,-0.926,1.149,0.918,-0.388,0.921,-0.38,119.955,119.893,119.919,-2.855,-2.836,0.951,0.927,-0.387,0.926,-0.39,-0.103,0.191,0.123,0.229,1.552,120.109,119.989,119.913,102.276,99.071,100.807,107.275,79.593,103.652,106.244,100.661,106.216,77.303,116.575,117.3,117.123,120.398,119.907,120.73,120.708,120.115,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.526,"2023-03-07T04:24:44.700000"]
[0.268,-0.567,0.615,0.892,-0.456,0.909,-0.407,-0.129,0.215,0.253,0.209,1.502,118.095,118.132,118.102,2.725,-1.692,-0.941,1.172,0.918,-0.386,0.921,-0.38,119.955,119.896,119.917,-2.706,-2.811,0.927,0.927,-0.388,0.926,-0.39,-0.101,0.217,0.133,0.229,1.539,120.109,119.986,119.915,102.246,99.066,100.779,107.271,79.606,103.654,106.27,100.671,106.215,77.29,116.577,117.29,117.121,120.399,119.911,120.728,120.707,120.112,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.636,"2023-03-07T04:25:13.550000"]
[0.006,-0.55,0.578,0.893,-0.457,0.907,-0.408,-0.088,0.208,0.248,0.198,1.501,118.094,118.138,118.102,3.597,-1.943,-0.928,1.174,0.918,-0.387,0.922,-0.38,119.955,119.942,119.909,-2.876,-2.829,0.913,0.927,-0.388,0.926,-0.389,-0.101,0.161,0.134,0.229,1.543,120.128,119.991,119.914,102.287,99.058,100.775,107.261,79.605,103.654,106.214,100.672,106.215,77.294,116.577,117.296,117.121,120.398,119.957,120.72,120.726,120.117,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.762,"2023-03-07T04:25:46.800000"]
[0.279,-0.547,0.603,0.893,-0.455,0.909,-0.407,-0.09,0.208,0.254,0.235,1.497,118.094,118.135,118.123,3.501,-1.801,-0.919,1.142,0.918,-0.388,0.922,-0.379,119.956,119.922,119.901,-2.941,-2.815,0.918,0.927,-0.387,0.927,-0.389,-0.095,0.173,0.132,0.226,1.544,120.121,119.99,119.913,102.285,99.058,100.78,107.297,79.602,103.66,106.226,100.669,106.213,77.295,116.577,117.293,117.142,120.399,119.936,120.712,120.719,120.116,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-125.927,"2023-03-07T04:26:30.000000"]
[0.222,-0.543,0.6,0.89,-0.458,0.909,-0.407,-0.141,0.213,0.255,0.203,1.501,118.093,118.14,118.103,3.542,-1.617,-0.949,1.133,0.919,-0.387,0.922,-0.381,119.952,119.893,119.911,-2.876,-2.808,0.94,0.927,-0.387,0.927,-0.389,-0.104,0.173,0.142,0.226,1.54,120.123,119.989,119.915,102.234,99.064,100.781,107.266,79.605,103.651,106.226,100.68,106.212,77.291,116.576,117.298,117.122,120.395,119.907,120.722,120.721,120.115,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-126.002,"2023-03-07T04:26:49.850000"]
[0.443,-0.551,0.702,0.893,-0.456,0.908,-0.407,-0.086,0.21,0.246,0.199,1.499,118.092,118.121,118.102,2.117,-1.674,-0.946,1.175,0.918,-0.387,0.922,-0.38,119.954,119.929,119.912,-2.974,-2.816,0.938,0.927,-0.387,0.927,-0.39,-0.1,0.177,0.101,0.226,1.545,120.125,119.989,119.914,102.289,99.06,100.773,107.262,79.604,103.655,106.23,100.639,106.212,77.296,116.575,117.279,117.121,120.397,119.943,120.723,120.723,120.115,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-126.078,"2023-03-07T04:27:09.700000"]
[0.187,-0.562,0.554,0.89,-0.458,0.909,-0.408,-0.113,0.216,0.256,0.204,1.506,118.092,118.143,118.099,2.444,-1.641,-0.942,1.113,0.919,-0.388,0.921,-0.38,119.953,119.911,119.911,-2.736,-2.812,0.939,0.927,-0.388,0.927,-0.39,-0.106,0.151,0.113,0.231,1.553,120.128,119.978,119.915,102.262,99.066,100.783,107.266,79.61,103.649,106.204,100.651,106.217,77.304,116.574,117.302,117.118,120.397,119.925,120.722,120.726,120.104,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-126.188,"2023-03-07T04:27:38.550000"]
[0.348,-0.556,0.525,0.892,-0.457,0.908,-0.408,-0.072,0.207,0.246,0.205,1.503,118.082,118.168,118.11,3.896,-1.637,-0.94,1.166,0.919,-0.387,0.921,-0.38,119.952,119.917,119.91,-2.949,-2.812,0.937,0.928,-0.388,0.928,-0.39,-0.103,0.112,0.146,0.23,1.553,120.127,119.979,119.912,102.303,99.057,100.773,107.268,79.607,103.652,106.165,100.684,106.216,77.304,116.565,117.326,117.129,120.395,119.932,120.721,120.725,120.105,120.734,0.516,0.779,-2.427,1.728,-4.372,1.389,-0.075,-0.127,-0.38,0.516,0.779,-2.427,1.728,-4.372,1.389,-126.318,"2023-03-07T04:28:12.600000"]
[0.244,-0.562,0.656,0.892,-0.455,0.909,-0.407,-0.087,0.213,0.26,0.202,1.496,118.103,118.157,118.127,4.166,-1.743,-0.929,1.129,0.92,-0.388,0.921,-0.38,119.956,119.91,119.909,-2.841,-2.818,0.886,0.928,-0.388,0.927,-0.39,-0.105,0.174,0.092,0.236,1.544,120.121,119.976,119.914,102.288,99.063,100.786,107.264,79.6,103.65,106.226,100.63,106.222,77.295,116.585,117.315,117.147,120.4,119.924,120.719,120.719,120.102,120.737,0.268,0.719,-1.91,1.238,-3.114,0.972,-0.056,-0.093,-0.282,0.268,0.719,-1.91,1.238,-3.114,0.972,-126.374,"2023-03-07T04:28:27.200000"]
[0.315,-0.555,0.656,0.893,-0.456,0.909,-0.407,-0.096,0.219,0.265,0.203,1.497,118.082,118.133,118.098,4.019,-1.416,-0.952,1.153,0.918,-0.387,0.922,-0.38,119.954,119.904,119.897,-2.765,-2.802,0.957,0.928,-0.386,0.928,-0.39,-0.104,0.193,0.079,0.225,1.554,120.123,119.97,119.915,102.278,99.069,100.791,107.266,79.602,103.651,106.246,100.617,106.211,77.305,116.564,117.291,117.117,120.397,119.919,120.708,120.721,120.096,120.737,0.487,1.016,-2.192,1.784,-4.279,1.48,-0.078,-0.134,-0.395,0.487,1.016,-2.192,1.784,-4.279,1.48,-126.556,"2023-03-07T04:29:14.850000"]
[0.331,-0.553,0.557,0.893,-0.455,0.909,-0.407,-0.118,0.216,0.254,0.208,1.508,118.084,118.122,118.099,3.413,-1.793,-0.929,1.153,0.918,-0.387,0.921,-0.38,119.957,119.894,119.894,-2.799,-2.821,0.9,0.927,-0.387,0.926,-0.389,-0.095,0.166,0.106,0.232,1.551,120.123,119.983,119.915,102.257,99.067,100.78,107.271,79.613,103.66,106.218,100.644,106.218,77.302,116.567,117.281,117.118,120.4,119.909,120.705,120.721,120.109,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-126.632,"2023-03-07T04:29:34.700000"]
[0.437,-0.552,0.561,0.892,-0.458,0.908,-0.408,-0.133,0.215,0.261,0.203,1.505,118.079,118.124,118.108,3.685,-1.949,-0.937,1.172,0.918,-0.388,0.922,-0.38,119.955,119.894,119.911,-2.929,-2.815,0.911,0.927,-0.388,0.926,-0.39,-0.104,0.184,0.138,0.23,1.55,120.122,119.98,119.921,102.242,99.065,100.788,107.265,79.61,103.651,106.237,100.676,106.216,77.301,116.561,117.283,117.127,120.399,119.909,120.722,120.72,120.106,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-126.735,"2023-03-07T04:30:01.600000"]
[0.254,-0.546,0.569,0.893,-0.455,0.909,-0.407,-0.124,0.204,0.257,0.194,1.511,118.08,118.156,118.102,4.376,-1.594,-0.921,1.162,0.919,-0.387,0.921,-0.38,119.955,119.895,119.91,-2.923,-2.834,0.755,0.927,-0.388,0.927,-0.39,-0.103,0.204,0.105,0.221,1.543,120.11,119.988,119.918,102.251,99.054,100.783,107.256,79.616,103.652,106.257,100.642,106.207,77.294,116.562,117.314,117.122,120.398,119.91,120.721,120.708,120.114,120.74,0.363,0.813,-2.28,1.663,-4.181,1.08,-0.071,-0.12,-0.369,0.363,0.813,-2.28,1.663,-4.181,1.08,-126.818,"2023-03-07T04:30:23.350000"]
[0.229,-0.573,0.579,0.895,-0.454,0.909,-0.407,-0.102,0.217,0.248,0.206,1.499,118.077,118.12,118.101,3.156,-1.578,-0.94,1.191,0.92,-0.387,0.922,-0.38,119.952,119.894,119.895,-2.692,-2.846,0.889,0.928,-0.387,0.928,-0.389,-0.107,0.221,0.088,0.229,1.536,120.123,119.984,119.914,102.273,99.067,100.774,107.269,79.604,103.648,106.274,100.626,106.215,77.287,116.56,117.279,117.12,120.396,119.908,120.705,120.721,120.11,120.736,0.337,0.851,-2.318,1.748,-3.954,1.305,-0.077,-0.126,-0.381,0.337,0.851,-2.318,1.748,-3.954,1.305,-127.001,"2023-03-07T04:31:11.000000"]
[0.218,-0.565,0.56,0.894,-0.455,0.908,-0.408,-0.071,0.228,0.268,0.213,1.498,118.073,118.121,118.099,3.954,-1.558,-0.938,1.203,0.919,-0.387,0.921,-0.38,119.956,119.892,119.912,-2.868,-2.806,0.944,0.928,-0.387,0.928,-0.391,-0.101,0.166,0.138,0.218,1.548,120.118,119.979,119.915,102.304,99.078,100.795,107.275,79.603,103.654,106.219,100.676,106.204,77.299,116.556,117.279,117.118,120.399,119.907,120.723,120.716,120.105,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.112,"2023-03-07T04:31:39.850000"]
[0.218,-0.563,0.66,0.892,-0.456,0.908,-0.408,-0.158,0.209,0.24,0.203,1.497,118.068,118.121,118.101,3.5,-1.735,-0.923,1.135,0.918,-0.386,0.921,-0.38,119.953,119.894,119.906,-2.751,-2.81,0.932,0.926,-0.387,0.926,-0.39,-0.105,0.192,0.144,0.217,1.538,120.115,119.983,119.921,102.216,99.059,100.767,107.265,79.601,103.65,106.245,100.682,106.204,77.289,116.55,117.279,117.12,120.396,119.909,120.716,120.713,120.109,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.188,"2023-03-07T04:31:59.700000"]
[0.452,-0.557,0.759,0.89,-0.459,0.909,-0.407,-0.1,0.213,0.262,0.206,1.502,118.065,118.127,118.109,3.45,-1.587,-0.93,1.153,0.92,-0.387,0.922,-0.38,119.972,119.896,119.902,-2.804,-2.813,0.918,0.928,-0.387,0.928,-0.39,-0.104,0.205,0.121,0.225,1.542,120.116,119.97,119.914,102.275,99.063,100.788,107.268,79.607,103.651,106.257,100.659,106.211,77.293,116.547,117.286,117.128,120.415,119.91,120.712,120.714,120.095,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.294,"2023-03-07T04:32:27.400000"]
[0.45,-0.559,0.84,0.892,-0.455,0.908,-0.408,-0.117,0.216,0.238,0.203,1.501,118.085,118.131,118.111,3.99,-1.798,-0.932,1.137,0.917,-0.388,0.921,-0.38,119.958,119.893,119.901,-2.56,-2.818,0.957,0.927,-0.388,0.927,-0.389,-0.103,0.195,0.135,0.214,1.545,120.122,119.977,119.916,102.258,99.066,100.764,107.266,79.605,103.652,106.248,100.672,106.2,77.296,116.567,117.29,117.13,120.401,119.907,120.712,120.721,120.103,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.375,"2023-03-07T04:32:48.350000"]
[0.605,-0.559,0.672,0.891,-0.458,0.908,-0.408,-0.078,0.223,0.272,0.211,1.506,118.086,118.123,118.099,3.864,-1.723,-0.93,1.108,0.918,-0.388,0.922,-0.38,119.955,119.893,119.907,-2.932,-2.823,0.89,0.928,-0.388,0.927,-0.389,-0.109,0.182,0.121,0.226,1.543,120.119,119.974,119.916,102.297,99.073,100.798,107.274,79.611,103.646,106.235,100.659,106.213,77.294,116.568,117.282,117.118,120.398,119.908,120.718,120.718,120.1,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.451,"2023-03-07T04:33:08.200000"]
[0.265,-0.545,0.575,0.893,-0.455,0.909,-0.408,-0.058,0.217,0.25,0.208,1.501,118.085,118.124,118.107,3.649,-1.782,-0.935,1.112,0.919,-0.388,0.922,-0.38,119.954,119.894,119.898,-2.962,-2.808,0.902,0.927,-0.388,0.927,-0.389,-0.108,0.193,0.118,0.221,1.546,120.123,119.988,119.913,102.317,99.068,100.776,107.27,79.606,103.647,106.246,100.656,106.207,77.297,116.567,117.282,117.127,120.397,119.909,120.708,120.721,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.562,"2023-03-07T04:33:37.050000"]
[0.353,-0.586,0.534,0.889,-0.46,0.907,-0.408,-0.104,0.212,0.254,0.202,1.501,118.094,118.12,118.112,1.892,-1.763,-0.925,1.173,0.919,-0.388,0.922,-0.379,119.957,119.892,119.901,-2.874,-2.822,0.929,0.926,-0.388,0.926,-0.389,-0.105,0.142,0.115,0.222,1.541,120.124,119.99,119.926,102.27,99.062,100.78,107.264,79.606,103.65,106.194,100.653,106.208,77.292,116.576,117.279,117.131,120.4,119.907,120.712,120.722,120.116,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.734,"2023-03-07T04:34:21.600000"]
[0.417,-0.56,0.637,0.891,-0.457,0.907,-0.408,-0.1,0.204,0.257,0.207,1.493,118.085,118.122,118.101,4.906,-1.572,-0.931,1.18,0.918,-0.387,0.922,-0.38,119.955,119.894,119.897,-2.717,-2.807,0.942,0.927,-0.387,0.927,-0.39,-0.112,0.179,0.116,0.223,1.544,120.129,119.992,119.917,102.275,99.054,100.783,107.269,79.597,103.642,106.232,100.654,106.209,77.295,116.567,117.281,117.121,120.398,119.908,120.708,120.727,120.118,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.822,"2023-03-07T04:34:44.500000"]
[0.583,-0.559,0.613,0.89,-0.458,0.909,-0.408,-0.075,0.214,0.255,0.209,1.5,118.081,118.122,118.116,4.266,-1.511,-0.937,1.159,0.919,-0.388,0.922,-0.38,119.953,119.895,119.903,-2.904,-2.821,0.949,0.927,-0.386,0.927,-0.389,-0.108,0.203,0.14,0.22,1.546,120.095,119.968,119.914,102.3,99.064,100.781,107.271,79.604,103.647,106.256,100.678,106.206,77.297,116.563,117.28,117.135,120.396,119.909,120.714,120.693,120.093,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-127.934,"2023-03-07T04:35:13.350000"]
[0.318,-0.558,0.672,0.89,-0.459,0.909,-0.408,-0.098,0.215,0.26,0.204,1.503,118.083,118.12,118.103,3.013,-1.669,-0.954,1.166,0.919,-0.387,0.921,-0.38,119.955,119.894,119.913,-2.763,-2.824,0.895,0.927,-0.388,0.927,-0.389,-0.11,0.189,0.139,0.224,1.519,120.116,119.97,119.92,102.277,99.065,100.786,107.266,79.608,103.645,106.242,100.677,106.21,77.27,116.565,117.279,117.122,120.398,119.908,120.724,120.714,120.096,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-128.01,"2023-03-07T04:35:33.200000"]
[0.393,-0.56,0.781,0.892,-0.456,0.908,-0.407,-0.076,0.219,0.234,0.194,1.5,118.067,118.116,118.098,3.783,-1.782,-0.933,1.242,0.92,-0.387,0.923,-0.38,119.954,119.907,119.918,-2.512,-2.825,1.02,0.928,-0.388,0.927,-0.389,-0.109,0.179,0.099,0.227,1.545,120.116,119.968,119.917,102.299,99.069,100.761,107.257,79.605,103.646,106.231,100.637,106.213,77.296,116.549,117.274,117.118,120.398,119.921,120.729,120.714,120.094,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-128.122,"2023-03-07T04:36:02.050000"]
[0.346,-0.554,0.721,0.893,-0.456,0.908,-0.408,-0.109,0.202,0.255,0.26,1.495,118.068,118.122,118.101,5.226,-1.782,-0.929,1.058,0.918,-0.387,0.923,-0.379,119.957,119.894,119.902,-2.651,-2.802,0.883,0.928,-0.387,0.928,-0.389,-0.109,0.222,0.145,0.225,1.549,120.118,119.975,119.914,102.266,99.052,100.781,107.323,79.599,103.645,106.275,100.683,106.211,77.3,116.551,117.28,117.12,120.4,119.909,120.712,120.716,120.1,120.737,0.573,1.196,-2.956,1.755,-4.396,1.464,-0.084,-0.14,-0.423,0.573,1.196,-2.956,1.755,-4.396,1.464,-128.19,"2023-03-07T04:36:19.650000"]
[0.604,-0.551,0.737,0.893,-0.455,0.909,-0.409,-0.079,0.205,0.252,0.203,1.506,118.097,118.123,118.095,3.629,-1.634,-0.951,1.12,0.919,-0.388,0.921,-0.38,119.954,119.892,119.902,-2.938,-2.827,0.955,0.928,-0.387,0.927,-0.39,-0.105,0.198,0.114,0.233,1.547,120.116,119.979,119.916,102.296,99.056,100.778,107.266,79.61,103.65,106.251,100.651,106.219,77.298,116.579,117.282,117.114,120.397,119.907,120.712,120.714,120.105,120.738,0.967,1.182,-2.62,1.795,-4.71,1.531,-0.081,-0.139,-0.413,0.967,1.182,-2.62,1.795,-4.71,1.531,-128.383,"2023-03-07T04:37:09.500000"]
[0.344,-0.566,0.601,0.892,-0.456,0.908,-0.408,-0.101,0.205,0.232,0.193,1.492,118.081,118.119,118.099,3.307,-1.723,-0.946,1.147,0.918,-0.388,0.921,-0.38,119.956,119.893,119.89,-2.905,-2.809,0.918,0.927,-0.388,0.927,-0.389,-0.115,0.184,0.141,0.224,1.549,120.114,119.972,119.913,102.273,99.055,100.758,107.255,79.596,103.64,106.237,100.679,106.21,77.3,116.564,117.277,117.118,120.399,119.907,120.701,120.712,120.098,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-128.494,"2023-03-07T04:37:38.350000"]
[0.389,-0.555,0.564,0.891,-0.457,0.907,-0.408,-0.08,0.22,0.241,0.196,1.51,118.088,118.119,118.102,3.257,-1.811,-0.936,1.125,0.92,-0.388,0.921,-0.38,119.959,119.913,119.888,-2.834,-2.801,0.885,0.927,-0.388,0.927,-0.389,-0.109,0.197,0.157,0.225,1.545,120.127,119.977,119.925,102.294,99.07,100.767,107.259,79.614,103.646,106.25,100.695,106.211,77.296,116.571,117.277,117.121,120.402,119.928,120.699,120.725,120.103,120.747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-128.571,"2023-03-07T04:37:58.200000"]
[0.29,-0.569,0.535,0.894,-0.455,0.908,-0.407,-0.079,0.218,0.258,0.201,1.502,118.084,118.12,118.12,4.661,-1.744,-0.94,1.091,0.918,-0.387,0.921,-0.38,119.957,119.893,119.904,-2.94,-2.815,0.893,0.927,-0.388,0.927,-0.389,-0.102,0.186,0.121,0.231,1.541,120.127,119.984,119.915,102.296,99.068,100.784,107.264,79.607,103.653,106.239,100.658,106.217,77.292,116.566,117.278,117.139,120.4,119.907,120.715,120.725,120.11,120.737,0.446,0.824,-2.687,1.681,-4.528,1.375,-0.08,-0.132,-0.395,0.446,0.824,-2.687,1.681,-4.528,1.375,-128.719,"2023-03-07T04:38:36.400000"]
[0.295,-0.554,0.599,0.893,-0.455,0.908,-0.408,-0.076,0.21,0.237,0.204,1.514,118.083,118.123,118.103,4.282,-1.911,-0.915,1.176,0.919,-0.387,0.921,-0.38,119.955,119.893,119.907,-2.872,-2.821,0.891,0.927,-0.387,0.927,-0.39,-0.121,0.176,0.151,0.224,1.549,120.125,119.983,119.919,102.299,99.06,100.764,107.266,79.619,103.634,106.228,100.689,106.21,77.3,116.566,117.281,117.123,120.398,119.907,120.718,120.723,120.109,120.742,0.458,0.93,-2.966,1.825,-4.457,1.383,-0.078,-0.129,-0.399,0.458,0.93,-2.966,1.825,-4.457,1.383,-128.76,"2023-03-07T04:38:46.850000"]
[0.289,-0.554,0.529,0.891,-0.457,0.908,-0.408,-0.1,0.217,0.252,0.199,1.503,118.085,118.121,118.103,4.495,-1.721,-0.968,1.097,0.917,-0.387,0.921,-0.38,119.956,119.893,119.907,-2.862,-2.799,0.84,0.927,-0.388,0.927,-0.389,-0.108,0.131,0.099,0.23,1.543,120.115,119.982,119.914,102.275,99.067,100.778,107.262,79.607,103.647,106.184,100.637,106.216,77.294,116.568,117.28,117.122,120.399,119.908,120.718,120.713,120.108,120.736,0.49,0.897,-2.918,1.859,-4.852,1.424,-0.086,-0.15,-0.432,0.49,0.897,-2.918,1.859,-4.852,1.424,-128.837,"2023-03-07T04:39:06.700000"]
[0.407,-0.561,0.554,0.89,-0.459,0.908,-0.407,-0.103,0.21,0.238,0.204,1.504,118.09,118.109,118.103,4.006,-1.79,-0.95,1.132,0.918,-0.388,0.921,-0.38,119.957,119.893,119.916,-2.937,-2.815,0.886,0.928,-0.387,0.927,-0.39,-0.11,0.149,0.112,0.239,1.55,120.113,119.985,119.904,102.272,99.06,100.764,107.267,79.608,103.645,106.202,100.65,106.225,77.301,116.572,117.268,117.122,120.4,119.908,120.726,120.711,120.111,120.727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-128.949,"2023-03-07T04:39:35.550000"]
[0.172,-0.565,0.28,0.891,-0.457,0.909,-0.407,-0.123,0.209,0.215,0.195,1.498,118.08,118.121,118.106,3.908,-1.772,-0.928,1.128,0.919,-0.388,0.921,-0.38,119.957,119.896,119.915,-2.853,-2.841,0.994,0.928,-0.387,0.928,-0.39,-0.116,0.171,0.114,0.225,1.551,120.123,119.985,119.914,102.252,99.059,100.741,107.258,79.603,103.639,106.224,100.652,106.211,77.302,116.562,117.279,117.125,120.4,119.91,120.726,120.721,120.111,120.736,0.234,0.38,-2.404,1.53,-3.87,1.348,-0.07,-0.115,-0.351,0.234,0.38,-2.404,1.53,-3.87,1.348,-129.134,"2023-03-07T04:40:23.200000"]
[0.148,-0.562,0.392,0.889,-0.459,0.909,-0.407,-0.089,0.21,0.257,0.199,1.462,118.079,118.115,118.091,4.037,-1.861,-0.919,1.109,0.918,-0.387,0.921,-0.38,119.955,119.896,119.907,-2.887,-2.837,0.934,0.927,-0.387,0.927,-0.389,-0.109,0.213,0.12,0.224,1.547,120.128,119.983,119.917,102.286,99.06,100.784,107.261,79.567,103.646,106.266,100.658,106.21,77.298,116.561,117.274,117.111,120.399,119.91,120.717,120.726,120.109,120.74,0.201,0.531,-2.52,1.503,-3.911,1.265,-0.069,-0.113,-0.35,0.201,0.531,-2.52,1.503,-3.911,1.265,-129.198,"2023-03-07T04:40:39.650000"]
[0.385,-0.54,0.514,0.892,-0.458,0.909,-0.407,-0.071,0.214,0.201,0.196,1.505,118.068,118.119,118.1,5.009,-1.723,-0.934,1.101,0.919,-0.388,0.921,-0.38,119.955,119.893,119.906,-3.168,-2.823,0.938,0.927,-0.387,0.927,-0.389,-0.102,0.144,0.146,0.224,1.544,120.126,119.985,119.921,102.304,99.064,100.727,107.258,79.61,103.653,106.197,100.684,106.21,77.295,116.55,117.277,117.12,120.398,119.908,120.717,120.724,120.111,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.324,"2023-03-07T04:41:11.850000"]
[0.287,-0.567,0.685,0.89,-0.459,0.909,-0.407,-0.095,0.213,0.259,0.196,1.496,118.074,118.114,118.102,2.777,-1.669,-0.938,1.187,0.918,-0.387,0.922,-0.38,119.958,119.895,119.907,-2.887,-2.831,0.913,0.927,-0.388,0.926,-0.39,-0.103,0.167,0.12,0.225,1.477,120.128,119.982,119.913,102.28,99.063,100.785,107.259,79.601,103.652,106.22,100.658,106.211,77.228,116.557,117.273,117.122,120.401,119.909,120.718,120.726,120.108,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.401,"2023-03-07T04:41:31.700000"]
[0.551,-0.575,0.556,0.892,-0.458,0.91,-0.407,-0.08,0.218,0.215,0.195,1.506,118.068,118.121,118.1,2.814,-1.664,-0.952,1.155,0.919,-0.387,0.921,-0.381,119.958,119.893,119.91,-2.763,-2.82,0.913,0.927,-0.388,0.927,-0.39,-0.11,0.151,0.104,0.227,1.551,120.129,119.983,119.916,102.294,99.068,100.741,107.257,79.611,103.644,106.203,100.642,106.213,77.302,116.55,117.28,117.119,120.401,119.908,120.721,120.727,120.109,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.513,"2023-03-07T04:42:00.550000"]
[0.489,-0.551,0.563,0.892,-0.457,0.909,-0.408,-0.106,0.214,0.257,0.195,1.497,118.065,118.121,118.101,3.54,-1.566,-0.942,1.168,0.918,-0.388,0.922,-0.38,119.955,119.894,119.899,-2.882,-2.803,0.922,0.927,-0.388,0.926,-0.389,-0.108,0.18,0.163,0.235,1.542,120.129,119.984,119.914,102.269,99.065,100.784,107.257,79.602,103.647,106.232,100.7,106.221,77.293,116.547,117.28,117.12,120.398,119.908,120.71,120.727,120.11,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.623,"2023-03-07T04:42:28.650000"]
[0.299,-0.562,0.576,0.89,-0.458,0.908,-0.407,-0.106,0.219,0.237,0.207,1.499,118.038,118.12,118.125,3.272,-1.715,-0.927,1.152,0.918,-0.388,0.921,-0.381,119.955,119.894,119.901,-2.922,-2.821,1.004,0.928,-0.387,0.927,-0.39,-0.108,0.213,0.137,0.226,1.55,120.129,119.977,119.914,102.269,99.069,100.763,107.269,79.604,103.646,106.266,100.675,106.212,77.301,116.52,117.279,117.144,120.398,119.909,120.712,120.727,120.103,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.777,"2023-03-07T04:43:08.000000"]
[0.478,-0.561,0.651,0.891,-0.458,0.907,-0.408,-0.076,0.21,0.265,0.199,1.505,118.066,118.124,118.128,2.679,-1.813,-0.923,1.17,0.919,-0.388,0.922,-0.38,119.957,119.896,119.902,-2.829,-2.828,0.864,0.927,-0.387,0.927,-0.389,-0.105,0.185,0.159,0.227,1.546,120.125,119.985,119.917,102.299,99.061,100.791,107.262,79.609,103.65,106.238,100.697,106.213,77.297,116.548,117.282,117.148,120.4,119.911,120.713,120.723,120.111,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.889,"2023-03-07T04:43:36.850000"]
[0.541,-0.579,0.607,0.892,-0.457,0.909,-0.408,-0.114,0.21,0.253,0.194,1.495,118.054,118.119,118.125,3.363,-1.635,-0.928,1.158,0.918,-0.388,0.922,-0.381,119.957,119.894,119.9,-3.082,-2.819,0.906,0.928,-0.387,0.927,-0.39,-0.101,0.179,0.152,0.224,1.54,120.126,119.985,119.913,102.261,99.06,100.779,107.257,79.599,103.654,106.232,100.689,106.21,77.291,116.536,117.277,117.144,120.4,119.908,120.711,120.724,120.111,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-129.967,"2023-03-07T04:43:56.700000"]
[0.452,-0.569,0.629,0.89,-0.459,0.908,-0.408,-0.064,0.213,0.242,0.23,1.495,118.067,118.122,118.123,3.41,-1.575,-0.934,1.2,0.918,-0.388,0.922,-0.38,119.953,119.893,119.901,-2.719,-2.835,0.917,0.927,-0.387,0.926,-0.389,-0.11,0.171,0.108,0.212,1.542,120.128,119.981,119.914,102.31,99.063,100.769,107.292,79.6,103.645,106.224,100.646,106.198,77.293,116.55,117.28,117.142,120.396,119.908,120.712,120.726,120.107,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.045,"2023-03-07T04:44:16.550000"]
[0.309,-0.577,0.588,0.893,-0.456,0.908,-0.408,-0.07,0.224,0.263,0.208,1.504,118.077,118.125,118.099,2.991,-1.638,-0.927,1.167,0.919,-0.388,0.922,-0.38,119.954,119.894,119.901,-2.979,-2.821,0.918,0.928,-0.387,0.927,-0.39,-0.11,0.196,0.15,0.219,1.546,120.128,119.972,119.913,102.304,99.074,100.79,107.27,79.608,103.645,106.249,100.688,106.205,77.297,116.56,117.283,117.118,120.397,119.908,120.712,120.726,120.098,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.193,"2023-03-07T04:44:54.450000"]
[0.297,-0.558,0.551,0.892,-0.458,0.909,-0.408,-0.067,0.211,0.248,0.205,1.495,118.063,118.122,118.103,1.814,-1.651,-0.922,1.166,0.918,-0.386,0.921,-0.38,119.956,119.884,119.902,-2.788,-2.819,0.953,0.927,-0.388,0.927,-0.389,-0.108,0.165,0.141,0.227,1.547,120.126,119.974,119.914,102.308,99.061,100.775,107.267,79.599,103.647,106.218,100.679,106.213,77.298,116.545,117.281,117.122,120.399,119.899,120.712,120.724,120.099,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.344,"2023-03-07T04:45:33.000000"]
[0.478,-0.559,0.6,0.89,-0.459,0.909,-0.408,-0.08,0.215,0.257,0.212,1.498,118.061,118.123,118.098,3.378,-1.578,-0.929,1.159,0.918,-0.387,0.922,-0.38,119.957,119.893,119.9,-2.651,-2.825,0.909,0.927,-0.388,0.927,-0.39,-0.108,0.209,0.13,0.23,1.543,120.126,119.972,119.915,102.295,99.066,100.783,107.275,79.602,103.647,106.262,100.668,106.216,77.294,116.543,117.281,117.118,120.4,119.907,120.711,120.724,120.098,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.457,"2023-03-07T04:46:01.850000"]
[0.433,-0.572,0.574,0.891,-0.457,0.909,-0.407,-0.073,0.216,0.252,0.209,1.498,118.061,118.122,118.101,3.892,-1.769,-0.934,1.191,0.919,-0.388,0.92,-0.381,119.959,119.895,119.901,-2.81,-2.817,0.943,0.927,-0.387,0.927,-0.39,-0.113,0.209,0.127,0.222,1.55,120.128,119.974,119.914,102.302,99.067,100.779,107.272,79.602,103.642,106.262,100.665,106.208,77.301,116.543,117.281,117.12,120.402,119.909,120.711,120.726,120.099,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.535,"2023-03-07T04:46:21.700000"]
[0.617,-0.565,0.668,0.89,-0.459,0.91,-0.407,-0.088,0.217,0.261,0.213,1.509,118.055,118.122,118.104,3.382,-1.769,-0.93,1.177,0.918,-0.387,0.921,-0.379,119.958,119.89,119.901,-2.876,-2.815,0.976,0.926,-0.387,0.926,-0.389,-0.122,0.203,0.147,0.223,1.544,120.128,119.97,119.915,102.287,99.067,100.788,107.275,79.614,103.633,106.256,100.685,106.209,77.295,116.538,117.28,117.123,120.401,119.905,120.712,120.726,120.096,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.641,"2023-03-07T04:46:48.650000"]
[0.624,-0.563,0.589,0.892,-0.457,0.908,-0.408,-0.134,0.212,0.259,0.213,1.494,118.05,118.122,118.113,2.74,-1.857,-0.931,1.173,0.92,-0.388,0.922,-0.38,119.954,119.895,119.902,-2.733,-2.825,0.975,0.928,-0.387,0.928,-0.39,-0.112,0.217,0.108,0.23,1.547,120.123,119.972,119.916,102.241,99.062,100.785,107.275,79.599,103.643,106.27,100.645,106.216,77.298,116.533,117.281,117.133,120.397,119.909,120.712,120.721,120.098,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.726,"2023-03-07T04:47:10.350000"]
[0.448,-0.552,0.559,0.893,-0.456,0.909,-0.408,-0.084,0.209,0.255,0.196,1.491,118.036,118.121,118.101,2.594,-1.589,-0.935,1.163,0.918,-0.388,0.922,-0.38,119.956,119.892,119.911,-2.861,-2.814,0.949,0.928,-0.387,0.927,-0.39,-0.11,0.157,0.136,0.215,1.542,120.129,119.969,119.916,102.291,99.06,100.781,107.259,79.596,103.645,106.21,100.674,106.202,77.293,116.518,117.279,117.12,120.399,119.906,120.722,120.727,120.095,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.804,"2023-03-07T04:47:30.200000"]
[0.35,-0.563,0.574,0.892,-0.456,0.909,-0.408,-0.091,0.213,0.256,0.204,1.499,118.055,118.122,118.113,2.724,-1.652,-0.954,1.154,0.918,-0.387,0.921,-0.38,119.957,119.893,119.911,-2.869,-2.804,0.903,0.927,-0.388,0.926,-0.39,-0.108,0.168,0.143,0.217,1.539,120.126,119.973,119.915,102.284,99.063,100.782,107.266,79.604,103.646,106.221,100.68,106.203,77.29,116.537,117.281,117.132,120.4,119.907,120.722,120.724,120.099,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-130.918,"2023-03-07T04:47:59.050000"]
[0.499,-0.543,0.614,0.888,-0.46,0.91,-0.406,-0.124,0.211,0.256,0.196,1.499,118.068,118.12,118.101,4.173,-1.683,-0.949,1.185,0.918,-0.386,0.922,-0.38,119.989,119.893,119.912,-2.905,-2.841,0.883,0.927,-0.388,0.926,-0.389,-0.113,0.209,0.173,0.229,1.541,120.128,119.989,119.917,102.251,99.061,100.782,107.258,79.604,103.642,106.262,100.711,106.215,77.292,116.55,117.278,117.12,120.432,119.908,120.723,120.726,120.115,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.106,"2023-03-07T04:48:46.700000"]
[0.514,-0.536,0.585,0.888,-0.46,0.908,-0.408,-0.086,0.204,0.261,0.202,1.494,118.058,118.121,118.112,3.692,-1.757,-0.929,1.149,0.918,-0.387,0.922,-0.379,119.967,119.892,119.911,-2.978,-2.825,0.962,0.927,-0.387,0.926,-0.39,-0.104,0.136,0.141,0.227,null,120.125,119.978,119.951,102.288,99.054,100.787,107.265,79.599,103.65,106.188,100.679,106.213,null,116.541,117.279,117.131,120.41,119.907,120.722,120.723,120.103,120.773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.215,"2023-03-07T04:49:14.450000"]
[0.474,-0.564,0.561,0.891,-0.457,0.909,-0.407,-0.081,0.213,0.253,0.204,1.486,118.058,118.119,118.103,3.441,-1.734,-0.956,1.166,0.918,-0.387,0.922,-0.38,119.955,119.895,119.911,-2.882,-2.821,0.903,0.927,-0.387,0.926,-0.39,-0.122,0.188,0.157,0.224,1.54,120.127,119.977,119.918,102.294,99.063,100.779,107.267,79.591,103.633,106.24,100.695,106.21,77.291,116.54,117.278,117.122,120.399,119.909,120.722,120.726,120.103,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.297,"2023-03-07T04:49:35.350000"]
[0.471,-0.556,0.577,0.892,-0.457,0.909,-0.407,-0.096,0.215,0.264,0.199,1.49,118.032,118.123,118.102,3.813,-1.676,-0.927,1.136,0.919,-0.387,0.921,-0.38,119.956,119.931,119.914,-2.794,-2.829,0.948,0.928,-0.387,0.928,-0.389,-0.088,0.14,0.143,0.219,1.545,120.107,119.979,119.913,102.279,99.065,100.79,107.261,79.595,103.667,106.192,100.681,106.205,77.296,116.515,117.281,117.121,120.399,119.945,120.725,120.705,120.105,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.376,"2023-03-07T04:49:55.200000"]
[0.663,-0.546,0.676,0.894,-0.455,0.908,-0.408,-0.08,0.202,0.259,0.194,1.493,118.035,118.123,118.102,3.333,-1.456,-0.954,1.21,0.919,-0.387,0.921,-0.38,119.956,119.931,119.913,-2.821,-2.823,0.946,0.928,-0.387,0.927,-0.39,-0.109,0.196,0.141,0.211,1.541,120.113,119.978,119.914,102.295,99.053,100.785,107.257,79.598,103.645,106.249,100.679,106.197,77.292,116.517,117.281,117.121,120.4,119.946,120.723,120.711,120.104,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.454,"2023-03-07T04:50:15.050000"]
[0.685,-0.543,0.661,0.894,-0.454,0.909,-0.407,-0.084,0.199,0.253,0.198,1.495,118.048,118.128,118.102,2.983,-1.671,-0.925,1.184,0.918,-0.388,0.922,-0.38,119.954,119.925,119.915,-2.848,-2.827,0.902,0.927,-0.387,0.927,-0.39,-0.109,0.197,0.156,0.221,1.532,120.116,119.976,119.909,102.291,99.05,100.779,107.26,79.6,103.646,106.25,100.694,106.207,77.283,116.53,117.286,117.121,120.397,119.939,120.725,120.714,120.102,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.646,"2023-03-07T04:51:03.450000"]
[0.573,-0.559,0.791,0.889,-0.461,0.909,-0.407,-0.078,0.201,0.267,0.193,1.501,118.05,118.121,118.102,2.937,-1.651,-0.948,1.189,0.919,-0.387,0.921,-0.38,119.956,119.922,119.899,-2.746,-2.825,0.96,0.928,-0.387,0.927,-0.389,-0.114,0.223,0.113,0.224,1.543,120.112,120.002,119.916,102.297,99.051,100.793,107.255,79.605,103.641,106.276,100.651,106.21,77.295,116.532,117.28,117.121,120.399,119.937,120.71,120.71,120.128,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.757,"2023-03-07T04:51:31.500000"]
[0.446,-0.55,0.725,0.895,-0.454,0.909,-0.409,-0.099,0.214,0.258,0.201,1.497,118.041,118.12,118.102,2.573,-1.755,-0.935,1.176,0.919,-0.388,0.922,-0.38,119.956,119.892,119.901,-2.818,-2.846,0.945,0.926,-0.388,0.926,-0.39,-0.101,0.203,0.118,0.225,1.54,120.116,120.001,119.914,102.276,99.064,100.785,107.264,79.601,103.654,106.255,100.656,106.211,77.291,116.523,117.278,117.122,120.399,119.907,120.712,120.714,120.126,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.871,"2023-03-07T04:52:00.350000"]
[0.897,-0.564,0.628,0.891,-0.459,0.909,-0.408,-0.088,0.219,0.262,0.214,1.498,118.09,118.119,118.109,2.691,-1.765,-0.945,1.139,0.917,-0.388,0.921,-0.38,119.955,119.893,119.901,-2.876,-2.835,0.997,0.927,-0.388,0.927,-0.389,-0.102,0.216,0.174,0.223,1.535,120.114,120.0,119.914,102.287,99.069,100.789,107.276,79.603,103.653,106.269,100.712,106.21,77.286,116.572,117.278,117.129,120.398,119.907,120.712,120.713,120.126,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-131.949,"2023-03-07T04:52:20.200000"]
[0.91,-0.548,0.717,0.89,-0.458,0.908,-0.408,-0.08,0.212,0.267,0.206,1.484,118.073,118.123,118.102,2.989,-1.805,-0.937,1.125,0.919,-0.387,0.921,-0.38,119.965,119.933,119.899,-2.916,-2.855,0.932,0.927,-0.387,0.927,-0.39,-0.104,0.222,0.121,0.23,1.539,120.114,119.999,119.913,102.295,99.062,100.793,107.268,79.589,103.651,106.275,100.659,106.216,77.29,116.555,117.281,117.121,120.408,119.948,120.71,120.712,120.125,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.028,"2023-03-07T04:52:40.050000"]
[0.879,-0.543,0.728,0.889,-0.46,0.909,-0.409,-0.11,0.218,0.264,0.208,1.499,118.061,118.124,118.1,2.468,-1.559,-0.95,1.146,0.919,-0.388,0.922,-0.38,119.957,119.915,119.9,-2.816,-2.822,0.973,0.927,-0.386,0.927,-0.39,-0.104,0.213,0.102,0.225,1.54,120.112,119.993,119.913,102.265,99.068,100.79,107.271,79.604,103.651,106.265,100.64,106.211,77.291,116.543,117.282,117.12,120.4,119.929,120.711,120.71,120.119,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.113,"2023-03-07T04:53:01.500000"]
[0.72,-0.563,0.707,0.889,-0.46,0.91,-0.407,-0.068,0.214,0.259,0.197,1.497,118.051,118.125,118.101,2.183,-1.836,-0.94,1.167,0.918,-0.387,0.921,-0.38,119.956,119.926,119.901,-2.79,-2.802,0.896,0.926,-0.387,0.926,-0.389,-0.102,0.216,0.137,0.215,1.539,120.115,120.0,119.914,102.306,99.064,100.785,107.26,79.601,103.652,106.269,100.675,106.201,77.29,116.533,117.284,117.121,120.4,119.94,120.711,120.713,120.125,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.221,"2023-03-07T04:53:28.700000"]
[0.668,-0.545,0.722,0.891,-0.457,0.908,-0.407,-0.078,0.207,0.257,0.202,1.495,118.066,118.124,118.103,2.485,-1.605,-0.935,1.169,0.919,-0.387,0.921,-0.381,119.955,119.917,119.886,-3.01,-2.837,0.945,0.927,-0.386,0.927,-0.39,-0.111,0.232,0.166,0.225,1.549,120.108,119.996,119.915,102.297,99.057,100.783,107.264,79.6,103.643,106.284,100.704,106.211,77.3,116.549,117.282,117.123,120.398,119.931,120.696,120.706,120.122,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.336,"2023-03-07T04:53:57.550000"]
[0.469,-0.571,0.606,0.892,-0.457,0.909,-0.407,-0.065,0.2,0.234,0.195,1.488,118.076,118.139,118.101,3.085,-1.772,-0.936,1.103,0.918,-0.388,0.921,-0.381,119.956,119.909,119.91,-2.823,-2.82,0.931,0.926,-0.387,0.926,-0.389,-0.103,0.222,0.143,0.224,1.543,120.11,120.0,119.91,102.31,99.05,100.76,107.258,79.592,103.652,106.275,100.681,106.211,77.294,116.558,117.297,117.12,120.4,119.924,120.721,120.708,120.126,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.525,"2023-03-07T04:54:45.200000"]
[0.646,-0.541,0.616,0.889,-0.46,0.909,-0.407,-0.079,0.196,0.254,0.193,1.495,118.08,118.124,118.104,3.458,-1.783,-0.936,1.113,0.919,-0.387,0.922,-0.38,119.953,119.892,119.91,-2.893,-2.794,0.912,0.927,-0.387,0.927,-0.389,-0.101,0.213,0.153,0.217,1.544,120.116,119.998,119.909,102.296,99.046,100.78,107.255,79.6,103.654,106.266,100.691,106.203,77.295,116.563,117.282,117.123,120.396,119.906,120.721,120.714,120.124,120.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.567,"2023-03-07T04:54:55.700000"]
[0.583,-0.534,0.606,0.889,-0.459,0.909,-0.407,-0.075,0.207,0.252,0.198,1.5,118.034,118.121,118.105,5.209,-1.708,-0.952,1.131,0.919,-0.388,0.921,-0.38,119.956,119.91,119.903,-3.005,-2.826,0.879,0.927,-0.387,0.927,-0.39,-0.102,0.171,0.162,0.209,1.537,120.094,119.998,119.919,102.3,99.057,100.779,107.26,79.604,103.653,106.224,100.7,106.195,77.289,116.516,117.28,117.125,120.399,119.924,120.713,120.692,120.124,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-132.719,"2023-03-07T04:55:33.850000"]
[0.918,-0.557,0.561,0.892,-0.458,0.909,-0.407,-0.087,0.202,0.23,0.192,1.498,118.037,118.129,118.102,5.315,-1.753,-0.948,1.164,0.919,-0.387,0.921,-0.38,119.955,119.894,119.914,-2.978,-2.837,0.921,0.928,-0.387,0.928,-0.39,-0.111,0.205,0.158,0.215,1.539,120.092,119.998,119.915,102.288,99.052,100.756,107.254,79.602,103.643,106.257,100.696,106.201,77.29,116.519,117.287,117.121,120.398,119.908,120.725,120.691,120.124,120.737,1.394,0.852,-2.663,1.768,-4.524,1.399,-0.077,-0.131,-0.393,1.394,0.852,-2.663,1.768,-4.524,1.399,-132.798,"2023-03-07T04:55:53.700000"]
[0.863,-0.561,1.351,0.893,-0.456,0.909,-0.409,-0.076,0.207,0.253,0.209,1.49,118.051,118.124,118.102,5.331,-1.706,-0.949,1.287,0.918,-0.389,0.923,-0.378,119.956,119.921,119.92,-2.833,-2.821,0.994,0.927,-0.386,0.927,-0.391,-0.096,0.189,0.152,0.21,1.536,120.116,119.998,119.917,102.299,99.058,100.779,107.272,79.595,103.659,106.242,100.69,106.196,77.287,116.534,117.282,117.122,120.399,119.936,120.73,120.714,120.124,120.74,1.112,1.741,-2.197,1.657,-3.649,1.28,-0.066,-0.111,-0.331,1.112,1.741,-2.197,1.657,-3.649,1.28,-132.988,"2023-03-07T04:56:41.350000"]
[0.822,-0.58,1.41,0.892,-0.457,0.907,-0.408,-0.092,0.199,0.245,0.235,1.586,118.048,118.12,118.104,4.995,-1.819,-0.947,1.258,0.919,-0.387,0.922,-0.38,119.956,119.931,119.9,-2.851,-2.845,1.033,0.927,-0.388,0.927,-0.391,-0.09,0.166,0.134,0.218,1.538,120.116,120.002,119.915,102.283,99.049,100.771,107.297,79.691,103.665,106.219,100.672,106.204,77.289,116.531,117.279,117.123,120.399,119.945,120.711,120.714,120.128,120.737,1.068,1.832,-2.362,1.634,-3.703,1.342,-0.069,-0.112,-0.337,1.068,1.832,-2.362,1.634,-3.703,1.342,-132.992,"2023-03-07T04:56:42.400000"]
[0.508,-0.555,0.577,0.891,-0.458,0.909,-0.407,-0.081,0.202,0.243,0.198,1.495,118.035,118.101,118.099,3.149,-1.529,-0.944,1.083,0.918,-0.387,0.922,-0.38,119.961,119.894,119.901,-2.897,-2.83,0.927,0.927,-0.387,0.927,-0.39,-0.117,0.226,0.133,0.222,1.537,120.121,119.996,119.912,102.294,99.052,100.769,107.26,79.599,103.638,106.279,100.671,106.208,77.288,116.518,117.259,117.118,120.404,119.908,120.712,120.719,120.122,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.148,"2023-03-07T04:57:21.500000"]
[0.474,-0.54,0.622,0.893,-0.456,0.907,-0.408,-0.07,0.202,0.267,0.201,1.501,118.026,118.107,118.103,3.121,-1.591,-0.949,1.205,0.919,-0.388,0.922,-0.379,119.956,119.893,119.925,-2.926,-2.819,0.93,0.926,-0.387,0.926,-0.39,-0.113,0.206,0.124,0.222,1.533,120.12,119.982,119.926,102.305,99.052,100.793,107.263,79.605,103.642,106.259,100.662,106.208,77.284,116.508,117.265,117.122,120.399,119.908,120.736,120.718,120.108,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.297,"2023-03-07T04:57:58.850000"]
[0.486,-0.572,0.599,0.892,-0.459,0.909,-0.408,-0.077,0.204,0.245,0.206,1.493,118.02,118.109,118.094,3.958,-1.781,-0.934,1.182,0.92,-0.387,0.922,-0.379,119.953,119.923,119.922,-2.672,-2.827,0.94,0.928,-0.387,0.927,-0.39,-0.109,0.232,0.13,0.224,1.535,120.121,119.984,119.915,102.297,99.054,100.771,107.269,79.597,103.646,106.285,100.668,106.21,77.286,116.502,117.268,117.113,120.396,119.937,120.733,120.719,120.11,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.377,"2023-03-07T04:58:18.700000"]
[0.427,-0.564,0.663,0.891,-0.458,0.908,-0.409,-0.092,0.204,0.256,0.202,1.497,118.036,118.111,118.066,5.748,-1.488,-0.959,1.158,0.918,-0.387,0.923,-0.38,119.955,119.892,119.924,-2.757,-2.839,0.87,0.928,-0.386,0.927,-0.389,-0.113,0.224,0.141,0.218,1.538,120.121,119.982,119.931,102.283,99.054,100.782,107.265,79.602,103.642,106.277,100.679,106.204,77.289,116.518,117.269,117.086,120.398,119.906,120.735,120.719,120.108,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.456,"2023-03-07T04:58:38.550000"]
[0.492,-0.566,0.616,0.891,-0.459,0.909,-0.408,-0.069,0.207,0.255,0.191,1.501,118.037,118.111,118.08,3.95,-1.762,-0.956,1.167,0.917,-0.388,0.922,-0.38,119.994,119.891,119.912,-2.963,-2.832,0.909,0.927,-0.386,0.927,-0.391,-0.113,0.222,0.15,0.227,1.538,120.121,119.982,119.914,102.305,99.057,100.781,107.253,79.606,103.642,106.275,100.687,106.213,77.289,116.519,117.269,117.099,120.437,119.906,120.723,120.719,120.108,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.584,"2023-03-07T04:59:10.500000"]
[0.751,-0.564,0.924,0.893,-0.457,0.91,-0.408,-0.077,0.203,0.247,0.195,1.495,118.032,118.103,118.075,5.83,-1.631,-0.953,1.147,0.919,-0.389,0.922,-0.38,119.995,119.931,119.918,-2.821,-2.837,0.868,0.927,-0.386,0.927,-0.39,-0.109,0.218,0.133,0.219,1.541,120.104,119.984,119.915,102.297,99.053,100.773,107.257,79.6,103.646,106.27,100.671,106.205,77.292,116.514,117.262,117.094,120.439,119.945,120.729,120.702,120.11,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.763,"2023-03-07T04:59:55.000000"]
[0.584,-0.558,0.772,0.891,-0.457,0.907,-0.408,-0.064,0.211,0.256,0.203,1.496,118.03,118.108,118.067,5.506,-1.665,-0.968,1.127,0.919,-0.387,0.921,-0.38,119.99,119.928,119.92,-2.861,-2.845,0.917,0.927,-0.387,0.927,-0.389,-0.103,0.217,0.154,0.212,1.537,120.106,119.978,119.918,102.311,99.061,100.783,107.265,79.6,103.652,106.27,100.692,106.198,77.288,116.512,117.266,117.086,120.434,119.943,120.731,120.704,120.104,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-133.842,"2023-03-07T05:00:14.850000"]
[0.355,-0.546,0.551,0.889,-0.46,0.908,-0.408,-0.086,0.201,0.232,0.2,1.497,118.028,118.093,118.085,3.882,-1.76,-0.937,1.148,0.918,-0.389,0.922,-0.381,119.971,119.901,119.919,-2.947,-2.834,0.859,0.928,-0.386,0.927,-0.39,-0.109,0.205,0.105,0.21,1.54,120.121,119.98,119.914,102.288,99.051,100.759,107.262,79.602,103.645,106.257,100.643,106.196,77.292,116.511,117.251,117.104,120.414,119.916,120.729,120.719,120.106,120.737,0.54,0.837,-2.673,1.744,-4.477,1.305,-0.076,-0.13,-0.392,0.54,0.837,-2.673,1.744,-4.477,1.305,-133.958,"2023-03-07T05:00:43.700000"]
[0.451,-0.565,0.521,0.887,-0.463,0.908,-0.408,-0.083,0.194,0.224,0.195,1.498,118.029,118.082,118.073,7.447,-1.708,-0.954,1.212,0.919,-0.388,0.922,-0.381,119.957,119.938,119.919,-2.746,-2.849,0.903,0.927,-0.387,0.927,-0.39,-0.112,0.212,0.129,0.226,1.546,120.111,119.98,119.913,102.291,99.044,100.75,107.258,79.603,103.643,106.265,100.667,106.212,77.297,116.511,117.24,117.092,120.401,119.952,120.73,120.709,120.106,120.735,0.63,0.728,-2.386,1.693,-3.835,1.261,-0.072,-0.121,-0.363,0.63,0.728,-2.386,1.693,-3.835,1.261,-134.038,"2023-03-07T05:01:03.550000"]
[0.794,-0.548,1.003,0.89,-0.459,0.907,-0.409,-0.094,0.21,0.229,0.2,1.499,117.957,118.033,118.007,5.448,-1.831,-0.982,1.143,0.918,-0.386,0.922,-0.38,119.995,119.946,119.903,-2.848,-2.852,0.948,0.927,-0.387,0.927,-0.39,-0.108,0.223,0.162,0.222,1.547,120.127,119.972,119.936,102.281,99.061,100.755,107.262,79.603,103.647,106.276,100.699,106.208,77.298,116.439,117.192,117.026,120.438,119.961,120.714,120.725,120.098,120.758,0.938,1.183,-2.162,1.349,-3.361,1.119,-0.059,-0.106,-0.307,0.938,1.183,-2.162,1.349,-3.361,1.119,-134.169,"2023-03-07T05:01:36.300000"]
[0.879,-0.531,0.963,0.892,-0.457,0.909,-0.409,-0.075,0.201,0.254,0.202,1.505,117.959,118.049,118.01,4.158,-1.794,-0.941,1.12,0.918,-0.388,0.922,-0.38,119.979,119.918,119.898,-2.694,-2.849,0.854,0.927,-0.388,0.927,-0.39,-0.109,0.212,0.14,0.206,1.544,120.129,119.971,119.93,102.3,99.051,100.781,107.264,79.61,103.646,106.265,100.677,106.192,77.295,116.442,117.208,117.029,120.422,119.932,120.709,120.727,120.096,120.752,1.177,1.29,-2.403,1.5,-3.609,1.144,-0.065,-0.115,-0.348,1.177,1.29,-2.403,1.5,-3.609,1.144,-134.233,"2023-03-07T05:01:52.200000"]
[0.461,-0.565,0.862,0.89,-0.458,0.909,-0.408,-0.075,0.211,0.23,0.2,1.496,117.986,118.038,118.015,4.329,-1.66,-0.972,1.159,0.917,-0.387,0.921,-0.379,119.954,119.891,119.901,-2.913,-2.822,0.941,0.927,-0.385,0.927,-0.39,-0.114,0.227,0.083,0.212,1.533,120.126,119.974,119.915,102.3,99.061,100.757,107.262,79.601,103.641,106.28,100.62,106.198,77.284,116.468,117.196,117.034,120.397,119.905,120.711,120.724,120.1,120.737,0.625,1.17,-2.254,1.574,-3.954,1.278,-0.07,-0.12,-0.349,0.625,1.17,-2.254,1.574,-3.954,1.278,-134.425,"2023-03-07T05:02:39.850000"]
[0.565,-0.546,0.672,0.891,-0.459,0.908,-0.41,-0.113,0.193,0.239,0.19,1.508,117.96,118.052,118.035,4.319,-1.664,-0.945,1.094,0.92,-0.386,0.921,-0.38,119.964,119.908,119.905,-2.951,-2.819,0.977,0.927,-0.386,0.927,-0.39,-0.113,0.216,0.15,0.216,1.537,120.127,119.986,119.916,102.261,99.043,100.766,107.253,79.613,103.642,106.269,100.688,106.202,77.288,116.443,117.211,117.054,120.408,119.923,120.716,120.725,120.112,120.738,0.922,1.096,-2.717,1.786,-4.817,1.595,-0.081,-0.141,-0.419,0.922,1.096,-2.717,1.786,-4.817,1.595,-134.541,"2023-03-07T05:03:08.700000"]
[0.589,-0.535,0.719,0.888,-0.46,0.907,-0.409,-0.086,0.205,0.262,0.201,1.498,117.959,118.048,118.026,4.031,-1.757,-0.942,1.138,0.919,-0.387,0.921,-0.38,119.96,119.909,119.905,-2.926,-2.842,0.909,0.927,-0.387,0.927,-0.389,-0.109,0.222,0.107,0.22,1.54,120.129,119.985,119.916,102.289,99.055,100.789,107.263,79.602,103.646,106.274,100.645,106.206,77.291,116.442,117.207,117.045,120.404,119.924,120.716,120.727,120.111,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-134.629,"2023-03-07T05:03:30.500000"]
[0.462,-0.545,0.644,0.891,-0.457,0.907,-0.408,-0.075,0.203,0.24,0.208,1.506,117.966,118.033,118.042,4.956,-1.759,-0.962,1.164,0.919,-0.387,0.922,-0.38,119.959,119.897,119.913,-2.689,-2.827,0.943,0.928,-0.387,0.927,-0.39,-0.116,0.228,0.131,0.221,1.532,120.114,119.984,119.915,102.3,99.053,100.766,107.271,79.61,103.639,106.281,100.669,106.207,77.283,116.448,117.191,117.061,120.402,119.911,120.724,120.712,120.11,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-134.738,"2023-03-07T05:03:57.350000"]
[0.274,-0.539,0.721,0.891,-0.459,0.908,-0.409,-0.088,0.211,0.249,0.223,1.505,117.961,118.036,118.022,3.986,-1.631,-0.935,1.09,0.919,-0.388,0.923,-0.38,119.955,119.892,119.912,-2.859,-2.832,0.967,0.927,-0.387,0.926,-0.39,-0.113,0.223,0.127,0.213,1.54,120.117,119.981,119.915,102.287,99.062,100.775,107.285,79.61,103.642,106.276,100.665,106.199,77.291,116.444,117.195,117.041,120.399,119.907,120.722,120.715,120.107,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-134.818,"2023-03-07T05:04:17.200000"]
[0.653,-0.56,0.813,0.892,-0.458,0.907,-0.41,-0.068,0.211,0.245,0.215,1.491,117.957,118.039,118.043,4.737,-1.543,-0.949,1.142,0.92,-0.387,0.921,-0.38,119.958,119.929,119.912,-2.549,-2.833,0.946,0.928,-0.387,0.927,-0.389,-0.108,0.223,0.123,0.21,1.546,120.111,119.985,119.915,102.307,99.062,100.771,107.278,79.595,103.646,106.276,100.661,106.196,77.297,116.44,117.197,117.062,120.401,119.943,120.723,120.709,120.111,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-134.898,"2023-03-07T05:04:37.050000"]
[0.573,-0.523,0.636,0.89,-0.459,0.909,-0.409,-0.072,0.204,0.225,0.203,1.503,117.975,118.048,118.031,3.482,-1.835,-0.954,1.171,0.919,-0.387,0.922,-0.38,119.951,119.89,119.909,-2.86,-2.831,0.938,0.927,-0.387,0.927,-0.39,-0.118,0.219,0.153,0.221,1.532,120.103,119.982,119.915,102.303,99.054,100.752,107.266,79.608,103.637,106.272,100.691,106.207,77.283,116.458,117.207,117.05,120.394,119.905,120.719,120.701,120.108,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.015,"2023-03-07T05:05:05.900000"]
[0.34,-0.536,0.591,0.893,-0.457,0.907,-0.409,-0.073,0.214,0.254,0.206,1.501,117.957,118.052,118.027,3.809,-1.534,-0.954,1.147,0.918,-0.388,0.921,-0.38,119.957,119.894,119.907,-2.869,-2.83,0.95,0.927,-0.386,0.926,-0.39,-0.121,0.201,0.13,0.22,1.536,120.109,119.978,119.916,102.301,99.064,100.781,107.269,79.606,103.634,106.254,100.668,106.206,77.288,116.439,117.21,117.046,120.4,119.908,120.718,120.707,120.104,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.218,"2023-03-07T05:05:56.300000"]
[0.215,-0.564,0.543,0.892,-0.456,0.909,-0.409,-0.054,0.208,0.265,0.203,1.497,117.957,118.051,118.027,2.885,-1.661,-0.954,1.151,0.919,-0.388,0.922,-0.38,119.957,119.894,119.904,-2.977,-2.836,0.955,0.928,-0.387,0.927,-0.39,-0.116,0.211,0.143,0.221,1.534,120.11,119.977,119.914,102.321,99.058,100.791,107.266,79.601,103.639,106.263,100.681,106.207,77.285,116.439,117.21,117.046,120.4,119.909,120.715,120.708,120.103,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.287,"2023-03-07T05:06:13.350000"]
[0.304,-0.521,0.726,0.889,-0.46,0.908,-0.409,-0.073,0.204,0.26,0.198,1.504,117.96,118.053,118.026,3.28,-1.47,-0.969,1.215,0.918,-0.389,0.921,-0.379,119.956,119.891,119.905,-2.861,-2.827,0.915,0.927,-0.387,0.927,-0.39,-0.113,0.215,0.115,0.217,1.552,120.109,119.988,119.915,102.302,99.054,100.786,107.261,79.608,103.641,106.268,100.653,106.203,77.303,116.442,117.211,117.045,120.399,119.906,120.716,120.707,120.114,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.404,"2023-03-07T05:06:42.200000"]
[0.589,-0.542,0.622,0.886,-0.463,0.909,-0.408,-0.089,0.205,0.256,0.214,1.499,117.96,118.05,118.044,3.536,-1.686,-0.964,1.099,0.918,-0.387,0.922,-0.38,119.955,119.891,119.912,-2.853,-2.833,0.978,0.927,-0.387,0.927,-0.39,-0.11,0.211,0.083,0.216,1.545,120.117,119.991,119.916,102.286,99.056,100.783,107.276,79.604,103.645,106.263,100.621,106.202,77.296,116.442,117.208,117.063,120.399,119.905,120.723,120.715,120.117,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.485,"2023-03-07T05:07:02.050000"]
[0.305,-0.549,0.571,0.892,-0.457,0.909,-0.409,-0.063,0.213,0.25,0.2,1.493,117.98,118.049,118.024,3.172,-1.48,-0.969,1.167,0.918,-0.388,0.922,-0.38,119.955,119.892,119.923,-2.852,-2.828,0.928,0.927,-0.386,0.926,-0.39,-0.119,0.189,0.157,0.21,1.545,120.117,119.983,119.913,102.311,99.063,100.776,107.262,79.598,103.636,106.242,100.695,106.196,77.296,116.462,117.207,117.043,120.399,119.906,120.734,120.715,120.109,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.66,"2023-03-07T05:07:45.300000"]
[0.295,-0.573,0.572,0.892,-0.458,0.907,-0.409,-0.075,0.208,0.256,0.197,1.504,117.973,118.053,118.028,2.96,-1.571,-0.952,1.14,0.917,-0.388,0.921,-0.379,119.956,119.889,119.927,-2.873,-2.841,0.908,0.926,-0.387,0.926,-0.39,-0.091,0.2,0.149,0.215,1.544,120.115,119.984,119.914,102.299,99.058,100.782,107.259,79.609,103.664,106.253,100.687,106.201,77.295,116.456,117.211,117.047,120.399,119.903,120.738,120.713,120.109,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.682,"2023-03-07T05:07:50.700000"]
[0.284,-0.557,0.603,0.89,-0.459,0.909,-0.407,-0.075,0.203,0.242,0.214,1.492,117.959,118.051,118.052,3.99,-1.583,-0.932,1.126,0.918,-0.388,0.921,-0.38,119.954,119.909,119.934,-2.884,-2.839,0.853,0.928,-0.387,0.927,-0.39,-0.121,0.218,0.145,0.22,1.545,120.119,119.98,119.914,102.3,99.053,100.768,107.276,79.597,103.633,106.271,100.683,106.206,77.296,116.441,117.21,117.071,120.397,119.923,120.745,120.717,120.106,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.876,"2023-03-07T05:08:38.350000"]
[0.611,-0.557,0.551,0.892,-0.458,0.908,-0.41,-0.083,0.209,0.255,0.202,1.493,117.961,118.044,118.06,3.78,-1.56,-0.939,1.128,0.917,-0.389,0.921,-0.38,119.977,119.903,119.936,-2.904,-2.839,0.906,0.927,-0.387,0.927,-0.39,-0.123,0.218,0.11,0.212,1.539,120.12,119.983,119.912,102.292,99.059,100.781,107.265,79.598,103.632,106.271,100.648,106.198,77.29,116.443,117.203,117.079,120.42,119.917,120.746,120.718,120.108,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-135.993,"2023-03-07T05:09:07.200000"]
[0.4,-0.554,0.566,0.892,-0.458,0.907,-0.408,-0.07,0.207,0.251,0.192,1.499,117.96,118.049,118.064,2.694,-1.541,-0.958,1.229,0.918,-0.387,0.922,-0.38,119.957,119.908,119.906,-2.769,-2.849,0.94,0.926,-0.387,0.926,-0.39,-0.117,0.229,0.134,0.212,1.553,120.122,119.984,119.912,102.305,99.058,100.777,107.255,79.604,103.638,106.282,100.672,106.198,77.304,116.442,117.208,117.083,120.4,119.922,120.716,120.72,120.109,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.074,"2023-03-07T05:09:27.050000"]
[0.488,-0.542,0.657,0.887,-0.458,0.908,-0.409,-0.08,0.208,0.251,0.198,1.488,117.956,118.044,118.041,2.4,-1.557,-0.946,1.213,0.918,-0.388,0.922,-0.38,119.975,119.935,119.912,-2.865,-2.836,0.911,0.926,-0.388,0.926,-0.39,-0.115,0.207,0.147,0.211,1.545,120.12,119.978,119.915,102.295,99.058,100.777,107.261,79.593,103.64,106.259,100.685,106.197,77.296,116.439,117.203,117.06,120.418,119.95,120.723,120.718,120.104,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.14,"2023-03-07T05:09:43.350000"]
[0.261,-0.555,0.524,0.888,-0.46,0.909,-0.409,-0.072,0.204,0.244,0.204,1.501,117.96,118.045,118.026,null,-1.418,-0.959,1.11,0.918,-0.387,0.922,-0.38,119.964,119.931,119.907,-2.91,-2.841,0.876,0.928,-0.387,0.927,-0.39,-0.082,0.214,0.147,0.216,1.539,120.113,119.98,119.913,102.303,99.054,100.771,107.267,79.606,103.673,106.266,100.685,106.202,77.29,116.443,117.204,117.045,120.407,119.945,120.717,120.711,120.105,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.272,"2023-03-07T05:10:15.700000"]
[0.502,-0.553,0.546,0.891,-0.459,0.908,-0.409,-0.082,0.211,0.268,0.209,1.492,117.962,118.05,118.032,1.041,-1.649,-0.961,1.166,0.918,-0.387,0.922,-0.379,119.957,119.942,119.911,-2.782,-2.867,0.882,0.928,-0.387,0.928,-0.39,-0.112,0.207,0.114,0.223,1.547,120.117,119.979,119.915,102.292,99.061,100.794,107.271,79.597,103.642,106.26,100.652,106.209,77.298,116.444,117.208,117.051,120.4,119.957,120.722,120.715,120.104,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.353,"2023-03-07T05:10:35.550000"]
[0.427,-0.553,0.541,0.893,-0.457,0.908,-0.41,-0.094,0.198,0.254,0.192,1.496,117.96,118.049,118.058,2.007,-1.628,-0.958,1.165,0.918,-0.387,0.922,-0.379,119.956,119.935,119.914,-2.932,-2.81,0.918,0.926,-0.387,0.926,-0.389,-0.099,0.219,0.119,0.228,1.542,120.113,119.972,119.926,102.281,99.048,100.78,107.255,79.6,103.656,106.272,100.656,106.214,77.293,116.442,117.208,117.077,120.399,119.949,120.725,120.712,120.098,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.471,"2023-03-07T05:11:04.400000"]
[0.489,-0.525,0.552,0.891,-0.458,0.907,-0.409,-0.06,0.216,0.26,0.202,1.499,117.991,118.05,118.066,1.868,-1.604,-0.954,1.158,0.919,-0.387,0.922,-0.38,119.954,119.93,119.906,-2.916,-2.831,0.926,0.927,-0.387,0.926,-0.391,-0.116,0.229,0.145,0.214,1.54,120.116,119.983,119.914,102.314,99.066,100.786,107.264,79.603,103.638,106.282,100.682,106.2,77.291,116.474,117.209,117.085,120.397,119.945,120.717,120.714,120.109,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.606,"2023-03-07T05:11:37.550000"]
[0.43,-0.539,0.548,0.889,-0.459,0.909,-0.409,-0.075,0.204,0.25,0.197,1.501,117.975,118.05,118.027,2.105,-1.588,-0.966,1.17,0.918,-0.388,0.921,-0.38,119.953,119.931,119.923,-2.81,-2.828,0.911,0.928,-0.387,0.927,-0.389,-0.111,0.207,0.107,0.221,1.539,120.11,119.984,119.916,102.3,99.054,100.776,107.259,79.606,103.644,106.26,100.645,106.207,77.29,116.457,117.208,117.046,120.396,119.945,120.734,120.708,120.11,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.747,"2023-03-07T05:12:11.850000"]
[0.356,-0.523,0.573,0.892,-0.457,0.908,-0.409,-0.077,0.203,0.254,0.19,1.492,117.958,118.051,118.027,2.643,-1.527,-0.946,1.168,0.92,-0.386,0.921,-0.38,119.955,119.915,119.93,-2.948,-2.865,0.916,0.927,-0.387,0.927,-0.39,-0.112,0.227,0.116,0.218,1.539,120.103,119.986,119.916,102.298,99.053,100.781,107.252,79.597,103.642,106.28,100.654,106.204,77.291,116.44,117.209,117.046,120.399,119.929,120.741,120.701,120.112,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.865,"2023-03-07T05:12:40.700000"]
[0.266,-0.551,0.574,0.892,-0.456,0.907,-0.41,-0.076,0.201,0.257,0.191,1.494,117.96,118.048,118.025,2.818,-1.673,-0.976,1.171,0.919,-0.387,0.921,-0.381,119.955,119.933,119.918,-2.91,-2.836,0.943,0.928,-0.387,0.927,-0.39,-0.105,0.22,0.135,0.219,1.542,120.101,119.972,119.915,102.299,99.051,100.783,107.254,79.599,103.65,106.273,100.673,106.205,77.293,116.443,117.207,117.044,120.399,119.947,120.729,120.699,120.098,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-136.946,"2023-03-07T05:13:00.550000"]
[0.314,-0.549,0.61,0.891,-0.459,0.908,-0.409,-0.077,0.199,0.251,0.213,1.496,117.959,118.063,118.025,2.588,-1.509,-0.947,1.178,0.919,-0.386,0.922,-0.379,119.955,119.935,119.921,-2.819,-2.83,0.921,0.928,-0.387,0.928,-0.39,-0.105,0.229,0.138,0.209,1.534,120.103,119.974,119.915,102.297,99.049,100.777,107.276,79.6,103.65,106.281,100.676,106.195,77.285,116.441,117.221,117.045,120.398,119.95,120.732,120.701,120.099,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.064,"2023-03-07T05:13:29.400000"]
[0.4,-0.536,0.6,0.89,-0.46,0.908,-0.409,-0.074,0.209,0.266,0.206,1.494,117.959,118.052,118.026,2.697,-1.667,-0.952,1.152,0.918,-0.388,0.921,-0.38,119.954,119.896,119.913,-3.014,-2.855,0.919,0.927,-0.387,0.927,-0.391,-0.12,0.23,0.105,0.212,1.537,120.127,119.996,119.913,102.301,99.059,100.792,107.269,79.599,103.635,106.282,100.643,106.198,77.288,116.441,117.21,117.045,120.398,119.911,120.724,120.725,120.122,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.203,"2023-03-07T05:14:03.350000"]
[0.351,-0.519,0.608,0.892,-0.457,0.908,-0.409,-0.076,0.213,0.256,0.205,1.492,117.958,118.052,118.023,2.787,-1.556,-0.954,1.166,0.917,-0.388,0.921,-0.379,119.954,119.89,119.914,-2.882,-2.832,0.929,0.928,-0.387,0.927,-0.39,-0.128,0.215,0.137,0.208,1.539,120.116,119.986,119.915,102.299,99.063,100.782,107.267,79.597,103.627,106.268,100.674,106.194,77.29,116.44,117.21,117.043,120.397,119.904,120.724,120.714,120.112,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.341,"2023-03-07T05:14:36.850000"]
[0.402,-0.536,0.562,0.887,-0.462,0.908,-0.408,-0.1,0.203,0.25,0.189,1.497,117.981,118.048,118.044,3.12,-1.581,-0.964,1.154,0.917,-0.388,0.922,-0.38,119.95,119.908,119.912,-2.675,-2.842,0.918,0.928,-0.387,0.928,-0.39,-0.118,0.193,0.153,0.215,1.543,120.116,119.99,119.914,102.275,99.053,100.776,107.252,79.602,103.637,106.245,100.691,106.201,77.294,116.463,117.207,117.064,120.393,119.922,120.723,120.714,120.116,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.459,"2023-03-07T05:15:05.700000"]
[0.378,-0.525,0.594,0.894,-0.456,0.908,-0.409,-0.077,0.192,0.234,0.183,1.505,117.982,118.048,118.03,3.282,-1.541,-0.949,1.175,0.917,-0.389,0.922,-0.38,119.955,119.892,119.931,-2.811,-2.855,0.947,0.927,-0.386,0.927,-0.39,-0.115,0.213,0.102,0.21,1.543,120.113,119.991,119.915,102.297,99.042,100.76,107.246,79.61,103.639,106.266,100.64,106.196,77.294,116.464,117.207,117.049,120.398,119.907,120.742,120.712,120.116,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.541,"2023-03-07T05:15:25.550000"]
[0.375,-0.556,0.624,0.894,-0.456,0.907,-0.408,-0.075,0.21,0.251,0.197,1.5,117.967,118.052,118.032,3.444,-1.58,-0.976,1.201,0.918,-0.389,0.921,-0.38,119.983,119.891,119.933,-2.824,-2.842,0.911,0.928,-0.387,0.927,-0.389,-0.119,0.184,0.111,0.208,1.54,120.115,119.991,119.916,102.3,99.06,100.777,107.259,79.605,103.635,106.237,100.648,106.194,77.291,116.449,117.211,117.051,120.427,119.906,120.743,120.713,120.117,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.672,"2023-03-07T05:15:57.550000"]
[0.556,-0.51,0.65,0.89,-0.46,0.907,-0.409,-0.086,0.192,0.254,0.201,1.49,117.958,118.047,118.03,3.663,-1.671,-0.937,1.154,0.917,-0.388,0.922,-0.379,119.984,119.92,119.937,-2.928,-2.83,0.952,0.927,-0.386,0.927,-0.39,-0.062,0.233,0.12,0.209,1.541,120.116,119.99,119.913,102.288,99.042,100.78,107.263,79.595,103.693,106.285,100.658,106.195,77.292,116.44,117.205,117.049,120.427,119.934,120.747,120.714,120.116,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.741,"2023-03-07T05:16:14.200000"]
[0.614,-0.54,0.699,0.891,-0.459,0.908,-0.408,-0.116,0.195,0.229,0.194,1.49,117.957,118.041,118.025,4.704,-1.679,-0.939,1.146,0.918,-0.388,0.922,-0.38,119.954,119.893,119.925,-2.795,-2.832,0.947,0.928,-0.387,0.927,-0.39,-0.117,0.209,0.136,0.213,1.544,120.113,119.98,119.915,102.258,99.046,100.755,107.256,79.594,103.638,106.262,100.674,106.199,77.295,116.439,117.199,117.044,120.397,119.908,120.735,120.711,120.106,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-137.937,"2023-03-07T05:17:01.850000"]
[0.513,-0.547,0.728,0.89,-0.461,0.908,-0.409,-0.106,0.194,0.233,0.193,1.487,117.956,118.043,118.028,5.149,-1.509,-0.954,1.189,0.919,-0.389,0.921,-0.38,119.954,119.895,119.915,-2.815,-2.814,0.927,0.927,-0.387,0.927,-0.389,-0.083,0.214,0.131,0.208,1.537,120.117,119.995,119.913,102.269,99.044,100.76,107.256,79.592,103.671,106.266,100.669,106.194,77.288,116.439,117.201,117.047,120.397,119.909,120.726,120.715,120.121,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.056,"2023-03-07T05:17:30.700000"]
[0.568,-0.516,0.671,0.89,-0.459,0.908,-0.409,-0.083,0.194,0.238,0.188,1.498,117.96,118.038,118.026,4.745,-1.835,-0.956,1.155,0.919,-0.388,0.922,-0.38,119.955,119.89,119.924,-2.828,-2.836,0.914,0.927,-0.387,0.926,-0.39,-0.106,0.209,0.144,0.214,1.538,120.116,119.994,119.913,102.292,99.044,100.765,107.251,79.603,103.649,106.262,100.682,106.2,77.289,116.442,117.196,117.045,120.398,119.905,120.735,120.714,120.12,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.138,"2023-03-07T05:17:50.550000"]
[0.609,-0.548,0.721,0.893,-0.456,0.908,-0.409,-0.068,0.204,0.246,0.198,1.495,117.955,118.053,118.024,4.27,-1.672,-0.976,1.127,0.919,-0.387,0.922,-0.38,119.957,119.949,119.931,-2.803,-2.82,0.99,0.927,-0.386,0.927,-0.389,-0.104,0.213,0.137,0.212,1.543,120.122,119.989,119.914,102.307,99.054,100.772,107.26,79.6,103.651,106.266,100.675,106.198,77.294,116.438,117.212,117.043,120.4,119.963,120.742,120.72,120.115,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.273,"2023-03-07T05:18:23.350000"]
[0.627,-0.542,0.734,0.889,-0.46,0.908,-0.409,-0.118,0.194,0.245,0.192,1.492,117.973,118.047,118.024,5.12,-1.463,-0.957,1.132,0.918,-0.388,0.921,-0.379,119.954,119.95,119.932,-2.96,-2.849,0.934,0.927,-0.387,0.927,-0.39,-0.099,0.23,0.16,0.212,1.542,120.124,120.001,119.915,102.257,99.044,100.772,107.254,79.597,103.655,106.282,100.698,106.198,77.293,116.455,117.206,117.043,120.397,119.965,120.742,120.722,120.127,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.339,"2023-03-07T05:18:39.200000"]
[0.691,-0.539,0.698,0.887,-0.462,0.909,-0.408,-0.102,0.199,0.243,0.189,1.493,117.958,118.05,118.049,4.262,-1.75,-0.964,1.169,0.92,-0.387,0.921,-0.38,120.005,119.924,119.935,-2.8,-2.843,0.91,0.926,-0.387,0.926,-0.391,-0.109,0.211,0.107,0.206,1.541,120.122,120.0,119.915,102.273,99.049,100.769,107.252,79.598,103.646,106.263,100.645,106.192,77.292,116.44,117.208,117.068,120.448,119.939,120.746,120.72,120.126,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.421,"2023-03-07T05:18:59.050000"]
[0.477,-0.56,0.709,0.889,-0.46,0.908,-0.408,-0.122,0.2,0.249,0.186,1.49,117.96,118.037,118.039,4.679,-1.665,-0.974,1.161,0.919,-0.387,0.922,-0.38,119.996,119.914,119.928,-2.829,-2.842,0.976,0.928,-0.387,0.927,-0.39,-0.121,0.217,0.125,0.223,1.532,120.103,120.002,119.921,102.253,99.05,100.775,107.248,79.594,103.634,106.27,100.662,106.209,77.283,116.442,117.196,117.058,120.439,119.928,120.739,120.701,120.128,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.54,"2023-03-07T05:19:27.900000"]
[0.497,-0.538,0.804,0.892,-0.458,0.909,-0.409,-0.135,0.197,0.249,0.183,1.491,117.975,118.062,118.036,4.836,-1.628,-0.954,1.135,0.918,-0.387,0.921,-0.38,119.965,119.905,119.931,-2.828,-2.801,1.011,0.928,-0.386,0.928,-0.39,-0.107,0.222,0.14,0.22,1.54,120.099,119.989,119.914,102.24,99.047,100.776,107.245,79.595,103.648,106.274,100.678,106.207,77.291,116.458,117.22,117.055,120.408,119.919,120.742,120.697,120.115,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.724,"2023-03-07T05:20:12.350000"]
[0.749,-0.547,0.759,0.892,-0.456,0.908,-0.41,-0.092,0.204,0.251,0.195,1.494,117.986,118.04,118.027,5.352,-1.708,-0.967,1.168,0.917,-0.389,0.922,-0.38,119.969,119.919,119.931,-2.917,-2.846,0.925,0.927,-0.386,0.927,-0.39,-0.12,0.225,0.122,0.212,1.543,120.098,120.0,119.915,102.283,99.054,100.777,107.257,79.598,103.635,106.278,100.66,106.198,77.294,116.469,117.198,117.046,120.412,119.933,120.742,120.696,120.126,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-138.819,"2023-03-07T05:20:35.350000"]
[0.773,-0.558,1.032,0.892,-0.458,0.907,-0.408,-0.13,0.201,0.251,0.19,1.5,117.961,118.054,118.042,5.558,-1.638,-0.955,1.186,0.918,-0.387,0.92,-0.381,119.987,119.92,119.928,-2.752,-2.824,1.011,0.927,-0.386,0.926,-0.39,-0.118,0.219,0.133,0.216,1.539,120.099,120.0,119.928,102.245,99.052,100.777,107.253,79.604,103.637,106.271,100.671,106.202,77.29,116.444,117.212,117.061,120.43,119.934,120.738,120.697,120.126,120.751,0.965,1.289,-2.046,1.481,-3.438,1.262,-0.064,-0.109,-0.321,0.965,1.289,-2.046,1.481,-3.438,1.262,-138.939,"2023-03-07T05:21:04.200000"]
[0.827,-0.532,0.756,0.89,-0.46,0.908,-0.41,-0.079,0.201,0.248,0.209,1.496,117.958,118.051,118.047,5.504,-1.617,-0.992,1.247,0.919,-0.388,0.922,-0.38,119.976,119.93,119.931,-2.839,-2.842,1.097,0.928,-0.386,0.927,-0.389,-0.116,0.212,0.14,0.218,1.541,120.089,120.002,119.913,102.296,99.052,100.775,107.272,79.6,103.639,106.264,100.678,106.204,77.292,116.44,117.21,117.066,120.42,119.945,120.742,120.687,120.128,120.736,1.154,1.055,-2.257,1.741,-3.964,1.532,-0.068,-0.126,-0.362,1.154,1.055,-2.257,1.741,-3.964,1.532,-139.021,"2023-03-07T05:21:24.050000"]
[0.568,-0.525,0.691,0.891,-0.459,0.908,-0.409,-0.077,0.197,0.234,0.194,1.491,117.956,118.051,118.027,4.202,-1.723,-0.98,1.155,0.919,-0.388,0.921,-0.379,119.973,119.901,119.93,-2.698,-2.83,1.021,0.928,-0.386,0.928,-0.391,-0.123,0.215,0.08,0.22,1.538,120.111,119.985,119.926,102.298,99.047,100.76,107.256,79.595,103.632,106.268,100.618,106.206,77.289,116.439,117.209,117.046,120.416,119.916,120.74,120.709,120.111,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-139.104,"2023-03-07T05:21:43.900000"]
[0.745,-0.537,0.752,0.89,-0.459,0.908,-0.408,-0.11,0.198,0.238,0.184,1.495,117.985,118.049,118.046,4.93,-1.563,-0.982,1.141,0.919,-0.388,0.922,-0.38,119.966,119.932,119.932,-2.824,-2.828,0.961,0.927,-0.386,0.927,-0.39,-0.102,0.222,0.115,0.217,1.538,120.097,119.983,119.915,102.265,99.048,100.764,107.246,79.599,103.653,106.275,100.653,106.203,77.289,116.467,117.207,117.065,120.409,119.947,120.743,120.695,120.109,120.737,1.253,1.265,-2.629,1.919,-4.75,1.617,-0.082,-0.15,-0.433,1.253,1.265,-2.629,1.919,-4.75,1.617,-139.214,"2023-03-07T05:22:10.400000"]
[0.499,-0.552,0.62,0.89,-0.46,0.908,-0.409,-0.102,0.199,0.245,0.186,1.494,117.993,118.032,118.025,4.744,-1.737,-0.974,1.177,0.919,-0.388,0.922,-0.38,119.978,119.927,119.924,-2.867,-2.831,0.973,0.927,-0.387,0.927,-0.39,-0.107,0.227,0.096,0.203,1.539,120.1,119.984,119.915,102.273,99.05,100.772,107.248,79.599,103.647,106.28,100.633,106.189,77.29,116.475,117.191,117.044,120.422,119.942,120.735,120.698,120.11,120.737,0.6,0.744,-2.086,1.413,-3.443,1.169,-0.06,-0.107,-0.31,0.6,0.744,-2.086,1.413,-3.443,1.169,-139.421,"2023-03-07T05:23:00.350000"]
[0.586,-0.57,0.593,0.89,-0.461,0.908,-0.408,-0.11,0.198,0.235,0.195,1.498,117.997,118.046,118.026,4.575,-1.659,-0.942,1.148,0.918,-0.389,0.921,-0.38,119.961,119.931,119.925,-2.786,-2.861,0.951,0.928,-0.387,0.927,-0.39,-0.115,0.225,0.117,0.214,1.542,120.099,119.976,119.914,102.265,99.048,100.761,107.257,79.603,103.64,106.278,100.655,106.2,77.293,116.479,117.204,117.045,120.404,119.946,120.736,120.697,120.102,120.737,0.93,0.942,-2.634,1.823,-4.424,1.511,-0.082,-0.136,-0.414,0.93,0.942,-2.634,1.823,-4.424,1.511,-139.541,"2023-03-07T05:23:29.200000"]
[0.392,-0.559,0.608,0.891,-0.46,0.908,-0.409,-0.08,0.195,0.246,0.187,1.491,117.986,118.045,118.042,3.941,-1.582,-0.972,1.169,0.917,-0.388,0.922,-0.38,119.959,119.928,119.923,-2.844,-2.847,0.957,0.927,-0.386,0.927,-0.391,-0.119,0.192,0.1,0.213,1.541,120.101,119.99,119.926,102.295,99.045,100.772,107.25,79.596,103.636,106.245,100.638,106.199,77.292,116.468,117.204,117.062,120.403,119.943,120.734,120.699,120.116,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-139.624,"2023-03-07T05:23:49.050000"]
[0.5,-0.534,0.644,0.89,-0.46,0.908,-0.409,-0.097,0.2,0.253,0.192,1.503,117.987,118.033,118.025,3.969,-1.54,-0.978,1.129,0.918,-0.387,0.922,-0.379,119.953,119.927,119.926,-2.783,-2.837,0.906,0.928,-0.387,0.928,-0.391,-0.114,0.212,0.102,0.214,1.541,120.104,119.99,119.916,102.278,99.05,100.779,107.255,79.608,103.641,106.265,100.64,106.2,77.292,116.47,117.192,117.044,120.397,119.941,120.737,120.702,120.116,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-139.689,"2023-03-07T05:24:04.600000"]
[0.457,-0.529,0.729,0.889,-0.46,0.908,-0.409,-0.074,0.199,0.259,0.196,1.499,117.99,118.047,118.041,4.546,-1.685,-0.97,1.155,0.917,-0.388,0.922,-0.38,119.981,119.929,119.927,-2.806,-2.831,0.99,0.926,-0.386,0.926,-0.39,-0.115,0.23,0.136,0.216,1.542,120.105,119.989,119.93,102.301,99.049,100.785,107.259,79.604,103.64,106.282,100.674,106.202,77.293,116.473,117.205,117.06,120.424,119.943,120.738,120.703,120.115,120.752,0.723,1.153,-2.666,1.827,-4.438,1.565,-0.076,-0.14,-0.408,0.723,1.153,-2.666,1.827,-4.438,1.565,-139.827,"2023-03-07T05:24:37.700000"]
[0.459,-0.559,0.615,0.889,-0.46,0.908,-0.409,-0.077,0.199,0.248,0.186,1.495,117.993,118.053,118.025,4.947,-1.615,-0.973,1.14,0.918,-0.388,0.921,-0.38,119.988,119.931,119.925,-2.822,-2.841,0.964,0.927,-0.385,0.926,-0.39,-0.121,0.21,0.097,0.216,1.5,120.114,119.986,119.914,102.298,99.05,100.774,107.249,79.6,103.634,106.263,100.635,106.203,77.251,116.475,117.211,117.044,120.432,119.945,120.735,120.712,120.112,120.736,0.62,0.831,-2.182,1.54,-3.813,1.303,-0.069,-0.12,-0.35,0.62,0.831,-2.182,1.54,-3.813,1.303,-139.91,"2023-03-07T05:24:57.550000"]
[0.432,-0.542,0.603,0.892,-0.457,0.908,-0.409,-0.099,0.201,0.238,0.183,1.504,118.015,118.043,118.027,4.323,-1.742,-0.972,1.124,0.918,-0.389,0.922,-0.38,119.976,119.893,null,-2.921,-2.838,0.928,0.927,-0.386,0.926,-0.391,-0.115,0.223,0.144,0.209,1.528,120.105,119.985,119.941,102.276,99.051,100.764,107.245,79.608,103.64,106.275,100.682,106.195,77.279,116.497,117.201,117.047,120.419,119.907,null,120.703,120.111,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.109,"2023-03-07T05:25:45.200000"]
[0.483,-0.555,0.532,0.89,-0.459,0.91,-0.409,-0.082,0.191,0.245,0.197,1.486,117.986,118.045,118.031,2.922,-1.575,-0.975,1.141,0.918,-0.388,0.922,-0.38,119.968,119.896,119.923,-2.895,-2.84,0.897,0.927,-0.386,0.926,-0.389,-0.115,0.225,0.125,0.208,1.533,120.104,120.0,119.913,102.292,99.041,100.772,107.26,79.591,103.639,106.278,100.663,106.194,77.284,116.469,117.203,117.05,120.411,119.91,120.734,120.702,120.126,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.229,"2023-03-07T05:26:14.050000"]
[0.33,-0.55,0.516,0.89,-0.46,0.908,-0.407,-0.093,0.189,0.242,0.175,1.491,117.986,118.038,118.026,2.812,-1.673,-0.978,1.14,0.918,-0.388,0.921,-0.379,119.993,119.919,119.924,-2.916,-2.835,0.924,0.927,-0.385,0.927,-0.39,-0.089,0.22,0.109,0.216,1.536,120.106,119.998,119.915,102.281,99.039,100.769,107.237,79.596,103.666,106.272,100.647,106.202,77.287,116.468,117.196,117.046,120.436,119.934,120.735,120.704,120.124,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.297,"2023-03-07T05:26:30.400000"]
[0.568,-0.539,0.51,0.889,-0.461,0.909,-0.408,-0.123,0.199,0.247,0.19,1.49,118.007,118.039,118.025,2.286,-1.487,-0.972,1.172,0.919,-0.387,0.921,-0.38,119.98,119.89,119.941,-2.988,-2.824,0.894,0.926,-0.386,0.926,-0.389,-0.111,0.207,0.12,0.215,1.539,120.105,120.001,119.914,102.252,99.049,100.773,107.253,79.594,103.643,106.26,100.657,106.201,77.29,116.489,117.197,117.044,120.423,119.904,120.752,120.703,120.126,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.433,"2023-03-07T05:27:02.700000"]
[0.44,-0.537,0.528,0.89,-0.458,0.908,-0.408,-0.09,0.203,0.245,0.181,1.484,118.004,118.038,118.021,2.639,-1.582,-0.994,1.202,0.919,-0.387,0.921,-0.38,119.962,119.893,119.943,-2.88,-2.862,0.897,0.927,-0.386,0.927,-0.39,-0.118,0.2,0.082,0.202,1.527,120.105,119.992,119.915,102.285,99.053,100.771,107.243,79.589,103.637,106.253,100.62,106.188,77.278,116.487,117.196,117.04,120.405,119.907,120.754,120.703,120.118,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.516,"2023-03-07T05:27:22.550000"]
[0.592,-0.546,0.546,0.892,-0.458,0.908,-0.409,-0.129,0.201,0.243,0.183,1.487,118.006,118.043,118.026,2.619,-1.593,-0.979,1.169,0.919,-0.389,0.922,-0.379,119.981,119.927,119.935,-2.952,-2.836,0.906,0.928,-0.387,0.928,-0.39,-0.111,0.216,0.094,0.21,1.536,120.117,119.984,119.917,102.246,99.052,100.769,107.246,79.591,103.644,106.268,100.632,106.196,77.287,116.489,117.202,117.045,120.424,119.942,120.746,120.715,120.11,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.715,"2023-03-07T05:28:10.200000"]
[0.476,-0.55,0.55,0.888,-0.462,0.907,-0.407,-0.132,0.188,0.242,0.184,1.499,118.008,118.047,118.026,2.658,-1.525,-0.984,1.173,0.919,-0.388,0.922,-0.38,119.975,119.895,119.932,-2.911,-2.852,0.901,0.928,-0.385,0.927,-0.39,-0.115,0.215,0.12,0.215,1.536,120.115,119.983,119.916,102.242,99.038,100.769,107.246,79.603,103.64,106.268,100.658,106.201,77.287,116.49,117.205,117.045,120.418,119.91,120.742,120.713,120.109,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.754,"2023-03-07T05:28:19.400000"]
[0.537,-0.54,0.622,0.89,-0.46,0.908,-0.409,-0.091,0.201,0.253,0.184,1.485,118.018,118.05,118.026,2.37,-1.526,-0.977,1.169,0.917,-0.388,0.922,-0.38,119.999,119.892,119.931,-2.981,-2.846,0.964,0.927,-0.387,0.927,-0.39,-0.101,0.213,0.136,0.203,1.538,120.107,119.987,119.915,102.283,99.051,100.779,107.247,79.589,103.654,106.266,100.674,106.189,77.289,116.501,117.209,117.045,120.442,119.907,120.742,120.705,120.113,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-140.92,"2023-03-07T05:28:58.850000"]
[0.703,-0.522,0.709,0.891,-0.461,0.908,-0.409,-0.106,0.196,0.245,0.177,1.499,118.02,118.05,118.025,2.794,-1.818,-0.972,1.148,0.917,-0.388,0.922,-0.379,119.95,119.931,119.942,-2.981,-2.867,0.941,0.927,-0.386,0.927,-0.391,-0.092,0.208,0.104,0.205,1.531,120.104,119.982,119.931,102.269,99.046,100.772,107.24,79.604,103.663,106.261,100.642,106.191,77.282,116.502,117.208,117.045,120.394,119.945,120.753,120.702,120.108,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.041,"2023-03-07T05:29:27.700000"]
[0.471,-0.54,0.712,0.89,-0.459,0.908,-0.408,-0.09,0.209,0.236,0.187,1.484,118.018,118.05,118.025,2.847,-1.595,-0.992,1.147,0.919,-0.388,0.922,-0.379,119.954,119.891,119.936,-2.826,-2.851,0.978,0.927,-0.387,0.926,-0.389,-0.122,0.207,0.131,0.21,1.529,120.104,119.987,119.916,102.285,99.059,100.762,107.25,79.589,103.633,106.26,100.669,106.196,77.28,116.5,117.209,117.044,120.397,119.906,120.747,120.702,120.113,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.124,"2023-03-07T05:29:47.550000"]
[0.524,-0.526,0.642,0.889,-0.461,0.909,-0.408,-0.089,0.197,0.236,0.182,1.491,118.021,118.052,118.025,2.969,-1.382,-0.968,1.151,0.918,-0.388,0.922,-0.38,119.955,119.89,119.943,-2.873,-2.841,0.946,0.926,-0.387,0.926,-0.391,-0.122,0.223,0.136,0.214,1.528,120.103,119.985,119.925,102.286,99.047,100.762,107.244,79.595,103.633,106.276,100.674,106.2,77.279,116.504,117.21,117.044,120.398,119.904,120.754,120.701,120.11,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.208,"2023-03-07T05:30:07.400000"]
[0.519,-0.535,0.677,0.891,-0.459,0.907,-0.41,-0.104,0.192,0.239,0.184,1.492,118.02,118.034,118.028,2.392,-1.497,-0.993,1.149,0.917,-0.388,0.922,-0.379,119.977,119.889,119.943,-3.02,-2.837,0.893,0.927,-0.387,0.926,-0.39,-0.115,0.191,0.101,0.207,1.535,120.105,119.989,119.914,102.271,99.042,100.765,107.246,79.596,103.64,106.244,100.638,106.193,77.286,116.502,117.193,117.047,120.421,119.904,120.753,120.703,120.115,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.367,"2023-03-07T05:30:45.200000"]
[0.597,-0.56,0.698,0.89,-0.46,0.908,-0.408,-0.099,0.191,0.242,0.178,1.485,118.035,118.035,118.027,3.283,-1.506,-0.987,1.155,0.918,-0.388,0.922,-0.38,119.994,119.891,119.927,-2.996,-2.846,0.93,0.927,-0.386,0.927,-0.39,-0.082,0.192,0.091,0.199,1.536,120.1,119.995,119.917,102.276,99.041,100.768,107.24,79.59,103.673,106.245,100.629,106.185,77.287,116.518,117.194,117.046,120.437,119.905,120.738,120.698,120.121,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.53,"2023-03-07T05:31:23.850000"]
[0.369,-0.517,0.638,0.89,-0.459,0.907,-0.409,-0.092,0.196,0.247,0.178,1.487,118.033,118.035,118.024,3.419,-1.545,-0.978,1.155,0.918,-0.388,0.922,-0.38,119.98,119.927,119.923,-2.777,-2.833,0.92,0.927,-0.386,0.926,-0.391,-0.102,0.194,0.11,0.213,1.542,120.095,119.994,119.913,102.283,99.046,100.773,107.24,79.591,103.652,106.247,100.648,106.199,77.294,116.516,117.193,117.043,120.423,119.941,120.733,120.693,120.12,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.613,"2023-03-07T05:31:43.700000"]
[0.444,-0.525,0.623,0.89,-0.461,0.908,-0.408,-0.073,0.192,0.226,0.185,1.492,118.037,118.052,118.018,3.876,-1.495,-0.997,1.143,0.917,-0.389,0.922,-0.38,119.971,119.925,119.925,-2.712,-2.842,0.935,0.927,-0.386,0.927,-0.391,-0.106,0.218,0.12,0.2,1.533,120.084,119.996,119.913,102.302,99.042,100.753,107.248,79.597,103.649,106.271,100.658,106.186,77.284,116.519,117.21,117.037,120.414,119.939,120.736,120.682,120.122,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.735,"2023-03-07T05:32:12.550000"]
[0.467,-0.538,0.554,0.89,-0.458,0.908,-0.408,-0.098,0.198,0.24,0.178,1.48,118.035,118.047,118.02,3.434,-1.712,-0.965,1.137,0.92,-0.387,0.923,-0.38,119.961,119.933,119.943,-2.963,-2.85,0.902,0.926,-0.386,0.926,-0.391,-0.078,0.191,0.091,0.205,1.527,120.076,119.994,119.915,102.277,99.048,100.766,107.241,79.585,103.677,106.244,100.629,106.191,77.278,116.517,117.206,117.039,120.404,119.948,120.753,120.674,120.12,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.848,"2023-03-07T05:32:39.400000"]
[0.595,-0.515,0.542,0.889,-0.462,0.908,-0.408,-0.142,0.186,0.235,0.189,1.487,118.035,118.051,118.026,3.093,-1.591,-0.979,1.146,0.919,-0.388,0.922,-0.379,119.983,119.936,119.94,-2.963,-2.846,0.883,0.927,-0.387,0.927,-0.391,-0.107,0.208,0.134,0.201,1.53,120.073,119.994,119.915,102.233,99.036,100.761,107.251,79.591,103.647,106.261,100.672,106.187,77.281,116.517,117.209,117.046,120.426,119.95,120.75,120.671,120.12,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-141.94,"2023-03-07T05:33:01.200000"]
[0.396,-0.54,0.574,0.891,-0.46,0.907,-0.408,-0.092,0.181,0.237,0.182,1.487,118.033,118.049,118.029,3.059,-1.656,-0.963,1.125,0.918,-0.387,0.923,-0.38,119.958,119.937,119.944,-2.885,-2.853,0.906,0.928,-0.386,0.927,-0.391,-0.111,0.202,0.148,0.203,1.534,120.065,119.993,119.916,102.283,99.031,100.763,107.244,79.592,103.644,106.255,100.686,106.189,77.285,116.515,117.207,117.048,120.401,119.951,120.755,120.663,120.119,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.024,"2023-03-07T05:33:21.050000"]
[0.431,-0.539,0.542,0.889,-0.46,0.908,-0.409,-0.092,0.181,0.225,0.17,1.493,118.035,118.052,118.026,3.066,-1.543,-0.989,1.131,0.918,-0.388,0.922,-0.38,119.956,119.93,119.942,-2.921,-2.855,0.931,0.928,-0.387,0.928,-0.391,-0.107,0.209,0.101,0.204,1.521,120.048,119.995,119.915,102.282,99.031,100.751,107.232,79.598,103.648,106.262,100.639,106.19,77.272,116.517,117.21,117.045,120.4,119.945,120.753,120.646,120.12,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.226,"2023-03-07T05:34:08.700000"]
[0.375,-0.539,0.548,0.892,-0.459,0.907,-0.409,-0.104,0.188,0.224,0.175,1.479,118.052,118.049,118.028,2.674,-1.607,-0.991,1.134,0.917,-0.388,0.922,-0.38,119.955,119.924,119.94,-2.995,-2.856,0.907,0.927,-0.386,0.927,-0.391,-0.103,0.219,0.097,0.208,1.517,120.046,119.982,119.917,102.271,99.039,100.751,107.237,79.584,103.652,106.272,100.635,106.194,77.268,116.534,117.207,117.047,120.398,119.938,120.751,120.644,120.108,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.348,"2023-03-07T05:34:37.550000"]
[0.522,-0.536,0.597,0.889,-0.46,0.908,-0.407,-0.085,0.185,0.234,0.186,1.489,118.072,118.038,118.027,2.75,-1.546,-0.988,1.184,0.918,-0.388,0.922,-0.38,119.952,119.908,119.946,-2.867,-2.841,0.957,0.926,-0.387,0.926,-0.391,-0.126,0.159,0.07,0.198,1.531,120.05,119.984,119.915,102.29,99.035,100.76,107.248,79.593,103.629,106.212,100.608,106.184,77.282,116.555,117.196,117.046,120.395,119.922,120.757,120.648,120.11,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.465,"2023-03-07T05:35:05.200000"]
[0.316,-0.556,0.561,0.891,-0.46,0.909,-0.408,-0.109,0.198,0.239,0.185,1.484,118.079,118.038,118.026,2.578,-1.568,-0.988,1.145,0.919,-0.388,0.922,-0.379,119.955,119.904,119.944,-2.898,-2.836,0.918,0.927,-0.386,0.926,-0.391,-0.056,0.191,0.097,0.206,1.52,120.052,119.984,119.913,102.266,99.048,100.766,107.247,79.589,103.699,106.244,100.635,106.193,77.271,116.561,117.196,117.045,120.399,119.919,120.754,120.65,120.109,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.554,"2023-03-07T05:35:26.200000"]
[0.572,-0.534,0.533,0.891,-0.459,0.908,-0.408,-0.128,0.186,0.236,0.178,1.486,118.079,118.039,118.048,3.078,-1.59,-0.983,1.133,0.918,-0.389,0.921,-0.38,119.955,119.894,119.942,-2.837,-2.869,0.914,0.927,-0.386,0.926,-0.391,-0.089,0.21,0.095,0.208,1.512,120.049,119.981,119.915,102.247,99.036,100.762,107.24,79.591,103.666,106.263,100.633,106.194,77.263,116.561,117.197,117.067,120.398,119.909,120.753,120.647,120.107,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.639,"2023-03-07T05:35:46.050000"]
[0.269,-0.548,0.536,0.89,-0.46,0.908,-0.408,-0.121,0.2,0.23,0.188,1.491,118.057,118.04,118.031,2.805,-1.719,-0.976,1.138,0.918,-0.387,0.922,-0.38,119.957,119.914,119.943,-2.954,-2.842,0.895,0.927,-0.386,0.927,-0.391,-0.083,0.201,0.077,0.202,1.531,120.05,119.982,119.919,102.254,99.05,100.756,107.25,79.596,103.671,106.254,100.615,106.188,77.282,116.539,117.199,117.05,120.4,119.929,120.754,120.648,120.108,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.723,"2023-03-07T05:36:05.900000"]
[0.264,-0.539,0.537,0.889,-0.462,0.908,-0.408,-0.148,0.19,0.236,0.18,1.485,118.085,118.052,118.024,2.781,-1.523,-0.985,1.168,0.918,-0.388,0.922,-0.38,119.987,119.897,119.956,-2.929,-2.883,0.924,0.928,-0.386,0.928,-0.391,-0.117,0.197,0.138,0.203,1.505,120.047,119.981,119.911,102.226,99.04,100.762,107.243,79.59,103.637,106.249,100.676,106.189,77.256,116.567,117.21,117.044,120.431,119.912,120.767,120.645,120.107,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142.928,"2023-03-07T05:36:54.200000"]
[0.38,-0.548,0.55,0.891,-0.459,0.908,-0.408,-0.131,0.19,0.234,0.178,1.487,118.082,118.049,118.025,2.844,-1.552,-0.986,1.161,0.918,-0.389,0.922,-0.38,119.957,119.935,119.94,-3.013,-2.841,0.926,0.927,-0.387,0.927,-0.391,-0.117,0.203,0.103,0.205,1.529,120.05,119.986,119.918,102.243,99.041,100.76,107.241,79.591,103.637,106.256,100.641,106.191,77.28,116.564,117.208,117.044,120.4,119.95,120.751,120.648,120.112,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.048,"2023-03-07T05:37:22.350000"]
[0.498,-0.562,0.54,0.893,-0.457,0.909,-0.409,-0.094,0.19,0.242,0.187,1.483,118.082,118.05,118.027,2.649,-1.32,-0.985,1.158,0.918,-0.388,0.923,-0.38,119.951,119.918,119.943,-2.724,-2.844,0.929,0.927,-0.387,0.927,-0.39,-0.063,0.21,0.071,0.201,1.485,120.051,119.983,119.916,102.281,99.04,100.768,107.25,79.587,103.692,106.263,100.609,106.187,77.236,116.564,117.209,117.046,120.395,119.933,120.754,120.649,120.109,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.132,"2023-03-07T05:37:42.200000"]
[0.448,-0.54,0.588,0.889,-0.46,0.908,-0.409,-0.103,0.195,0.241,0.196,1.487,118.08,118.049,118.043,2.813,-1.66,-0.991,1.153,0.919,-0.387,0.921,-0.38,119.952,119.89,119.943,-2.803,-2.852,0.918,0.928,-0.385,0.927,-0.39,-0.075,0.208,0.119,0.208,1.524,120.049,119.998,119.915,102.271,99.046,100.767,107.259,79.591,103.68,106.261,100.657,106.194,77.275,116.562,117.207,117.062,120.395,119.904,120.754,120.647,120.123,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.255,"2023-03-07T05:38:11.050000"]
[0.275,-0.579,0.571,0.89,-0.459,0.909,-0.409,-0.113,0.187,0.238,0.183,1.486,118.08,118.05,118.025,3.102,-1.517,-0.978,1.135,0.92,-0.387,0.922,-0.38,119.952,119.94,119.943,-2.862,-2.833,0.919,0.927,-0.386,0.926,-0.39,-0.109,0.204,0.114,0.206,1.537,120.05,119.988,119.915,102.261,99.038,100.764,107.246,79.59,103.646,106.257,100.652,106.192,77.288,116.562,117.208,117.044,120.396,119.954,120.753,120.648,120.114,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.34,"2023-03-07T05:38:30.900000"]
[0.534,-0.549,0.749,0.888,-0.46,0.908,-0.409,-0.102,0.195,0.247,0.18,1.486,118.092,118.051,118.026,2.937,-1.566,-0.971,1.153,0.919,-0.388,0.922,-0.38,119.956,119.923,119.972,-2.987,-2.868,0.941,0.927,-0.385,0.927,-0.39,-0.071,0.229,0.121,0.218,1.539,120.05,119.991,119.914,102.273,99.045,100.773,107.243,79.591,103.683,106.282,100.659,106.204,77.29,116.574,117.209,117.045,120.4,119.937,120.782,120.648,120.117,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.431,"2023-03-07T05:38:52.250000"]
[0.219,-0.551,0.586,0.893,-0.457,0.908,-0.408,-0.103,0.196,0.249,0.19,1.481,118.093,118.048,118.029,2.828,-1.59,-1.011,1.167,0.917,-0.389,0.922,-0.38,119.954,119.925,119.944,-2.843,-2.836,0.973,0.928,-0.386,0.927,-0.391,-0.09,0.211,0.127,0.202,1.536,120.05,119.99,119.916,102.272,99.046,100.775,107.252,79.585,103.665,106.264,100.664,106.188,77.287,116.576,117.207,117.048,120.397,119.939,120.754,120.648,120.116,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.547,"2023-03-07T05:39:19.550000"]
[0.413,-0.557,0.531,0.888,-0.461,0.907,-0.409,-0.094,0.194,0.248,0.186,1.48,118.078,118.051,118.048,2.733,-1.444,-0.985,1.153,0.917,-0.388,0.923,-0.38,119.986,119.925,119.951,-2.855,-2.848,0.889,0.928,-0.385,0.927,-0.391,-0.097,0.212,0.091,0.193,1.511,120.05,119.99,119.916,102.28,99.044,100.775,107.248,79.585,103.658,106.265,100.629,106.179,77.262,116.561,117.21,117.067,120.429,119.939,120.761,120.648,120.116,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.751,"2023-03-07T05:40:07.200000"]
[0.347,-0.551,0.468,0.889,-0.461,0.908,-0.408,-0.089,0.19,0.243,0.186,1.486,118.08,118.05,118.026,3.805,-1.691,-0.985,1.09,0.918,-0.386,0.922,-0.38,119.971,119.924,119.976,-2.923,-2.848,0.88,0.927,-0.386,0.926,-0.39,-0.127,0.193,0.11,0.204,1.512,120.05,119.988,119.914,102.285,99.04,100.769,107.249,79.59,103.628,106.246,100.648,106.19,77.263,116.563,117.209,117.045,120.414,119.938,120.787,120.648,120.114,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.874,"2023-03-07T05:40:36.050000"]
[0.425,-0.536,0.506,0.89,-0.46,0.908,-0.408,-0.097,0.188,0.24,0.184,1.483,118.08,118.051,118.026,3.311,-1.474,-0.968,1.122,0.918,-0.388,0.922,-0.379,119.971,119.927,119.973,-2.833,-2.834,0.864,0.928,-0.387,0.927,-0.391,-0.075,0.221,0.077,0.205,1.498,120.05,119.99,119.936,102.277,99.039,100.767,107.247,79.588,103.68,106.274,100.615,106.191,77.249,116.562,117.21,117.045,120.414,119.942,120.784,120.648,120.116,120.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-143.918,"2023-03-07T05:40:46.450000"]
[0.286,-0.551,0.486,0.889,-0.46,0.909,-0.408,-0.104,0.19,0.235,0.187,1.489,118.099,118.052,118.027,2.866,-1.62,-0.974,1.165,0.918,-0.386,0.921,-0.379,119.953,119.924,119.993,-2.978,-2.859,0.885,0.926,-0.387,0.926,-0.391,-0.131,0.211,0.085,0.209,1.53,120.049,119.988,119.918,102.271,99.041,100.761,107.249,79.594,103.623,106.264,100.622,106.195,77.281,116.581,117.211,117.046,120.396,119.938,120.804,120.647,120.114,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.043,"2023-03-07T05:41:15.700000"]
[0.374,-0.571,0.504,0.891,-0.46,0.909,-0.408,-0.089,0.186,0.227,0.183,1.483,118.094,118.047,118.025,3.068,-1.51,-0.991,1.112,0.919,-0.388,0.922,-0.38,119.953,119.924,119.976,-2.743,-2.855,0.897,0.926,-0.386,0.926,-0.391,-0.098,0.213,0.135,0.202,1.499,120.05,119.996,119.916,102.285,99.036,100.753,107.246,79.587,103.657,106.266,100.673,106.188,77.25,116.576,117.206,117.045,120.396,119.939,120.787,120.648,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.167,"2023-03-07T05:41:44.550000"]
[0.276,-0.527,0.527,0.892,-0.46,0.909,-0.408,-0.1,0.193,0.248,0.19,1.475,118.096,118.046,118.028,2.87,-1.478,-1.006,1.139,0.918,-0.388,0.922,-0.38,119.954,119.924,119.97,-3.05,-2.859,0.914,0.927,-0.386,0.927,-0.39,-0.109,0.211,0.093,0.202,1.48,120.049,119.976,119.918,102.275,99.043,100.775,107.252,79.58,103.646,106.264,100.631,106.188,77.231,116.579,117.205,117.047,120.397,119.938,120.781,120.647,120.102,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.371,"2023-03-07T05:42:32.200000"]
[0.428,-0.562,0.527,0.89,-0.459,0.909,-0.408,-0.155,0.195,0.237,0.192,1.493,118.096,118.056,118.027,2.869,-1.644,-0.997,1.152,0.917,-0.389,0.921,-0.38,119.954,119.925,119.971,-3.013,-2.838,0.914,0.928,-0.385,0.928,-0.39,-0.116,0.214,0.073,0.201,1.522,120.05,119.975,119.917,102.22,99.045,100.763,107.254,79.598,103.639,106.267,100.611,106.188,77.273,116.579,117.214,117.046,120.397,119.939,120.782,120.648,120.1,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.376,"2023-03-07T05:42:33.250000"]
[0.273,-0.535,0.52,0.89,-0.461,0.909,-0.408,-0.109,0.208,0.228,0.188,1.486,118.097,118.051,118.027,2.708,-1.417,-1.0,1.166,0.918,-0.388,0.923,-0.38,119.952,119.946,119.971,-2.878,-2.865,0.913,0.928,-0.385,0.927,-0.391,-0.124,0.177,0.064,0.199,1.512,120.051,119.993,119.919,102.266,99.058,100.755,107.25,79.591,103.631,106.23,100.602,106.185,77.263,116.579,117.209,117.046,120.396,119.96,120.782,120.649,120.119,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.543,"2023-03-07T05:43:12.250000"]
[0.404,-0.527,0.542,0.892,-0.459,0.908,-0.409,-0.107,0.19,0.222,0.187,1.484,118.102,118.053,118.026,3.005,-1.552,-0.997,1.145,0.917,-0.389,0.922,-0.38,119.972,119.943,119.97,-2.952,-2.853,0.926,0.927,-0.385,0.927,-0.391,-0.124,0.185,0.091,0.197,1.535,120.04,119.994,119.915,102.268,99.04,100.749,107.249,79.589,103.631,106.238,100.629,106.183,77.286,116.585,117.211,117.045,120.415,119.958,120.78,120.638,120.12,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.665,"2023-03-07T05:43:40.700000"]
[0.31,-0.554,0.573,0.888,-0.463,0.907,-0.409,-0.127,0.18,0.24,0.184,1.487,118.1,118.051,118.026,2.855,-1.524,-1.003,1.158,0.917,-0.388,0.922,-0.379,119.97,119.943,119.98,-2.895,-2.852,0.949,0.928,-0.385,0.927,-0.39,-0.094,0.208,0.071,0.205,1.515,120.039,119.994,119.914,102.248,99.031,100.766,107.246,79.592,103.661,106.261,100.609,106.191,77.266,116.582,117.209,117.045,120.413,119.958,120.791,120.637,120.12,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.789,"2023-03-07T05:44:09.550000"]
[0.515,-0.559,0.589,0.888,-0.462,0.91,-0.408,-0.145,0.19,0.22,0.185,1.492,118.104,118.05,118.026,3.248,-1.373,-0.997,1.165,0.918,-0.388,0.923,-0.379,119.965,119.949,119.978,-3.11,-2.87,0.925,0.928,-0.386,0.927,-0.391,-0.116,0.199,0.101,0.199,1.527,120.041,120.001,119.915,102.23,99.04,100.746,107.247,79.596,103.639,106.252,100.639,106.185,77.278,116.587,117.208,117.046,120.408,119.963,120.789,120.639,120.127,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-144.874,"2023-03-07T05:44:29.400000"]
[0.488,-0.548,0.555,0.888,-0.462,0.91,-0.408,-0.1,0.177,0.214,0.176,1.483,118.084,118.049,118.032,2.988,-1.426,-0.999,1.16,0.917,-0.388,0.922,-0.379,119.96,119.949,119.981,-2.895,-2.874,0.899,0.927,-0.386,0.927,-0.391,-0.128,0.195,0.097,0.198,1.534,120.039,120.003,119.918,102.275,99.027,100.741,107.238,79.588,103.627,106.248,100.635,106.184,77.285,116.567,117.207,117.051,120.403,119.963,120.792,120.637,120.129,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.011,"2023-03-07T05:45:01.250000"]
[0.367,-0.548,0.505,0.889,-0.46,0.908,-0.408,-0.102,0.189,0.245,0.181,1.493,118.106,118.049,118.026,2.828,-1.621,-1.003,1.175,0.918,-0.388,0.922,-0.38,119.986,119.946,119.964,-2.938,-2.847,0.911,0.927,-0.385,0.927,-0.39,-0.121,0.204,0.103,0.196,1.473,120.037,120.002,119.911,102.273,99.039,100.771,107.244,79.597,103.634,106.257,100.641,106.182,77.224,116.589,117.207,117.045,120.429,119.961,120.775,120.635,120.128,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.203,"2023-03-07T05:45:45.850000"]
[0.354,-0.55,0.506,0.892,-0.459,0.908,-0.409,-0.101,0.202,0.24,0.185,1.484,118.098,118.051,118.028,2.778,-1.576,-0.988,1.156,0.917,-0.387,0.922,-0.38,119.985,119.946,119.965,-2.779,-2.84,0.916,0.927,-0.386,0.927,-0.391,-0.106,0.199,0.059,0.201,1.506,120.036,119.999,119.927,102.274,99.052,100.766,107.248,79.588,103.648,106.252,100.596,106.187,77.257,116.581,117.21,117.047,120.429,119.961,120.776,120.634,120.125,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.289,"2023-03-07T05:46:05.700000"]
[0.216,-0.541,0.498,0.886,-0.464,0.909,-0.408,-0.132,0.198,0.252,0.191,1.483,118.094,118.048,118.027,3.002,-1.403,-1.005,1.143,0.918,-0.388,0.923,-0.38,119.991,119.944,119.988,-2.972,-2.86,0.918,0.927,-0.386,0.927,-0.391,-0.104,0.221,0.098,0.191,1.501,120.036,120.0,119.916,102.243,99.048,100.778,107.254,79.587,103.651,106.274,100.636,106.177,77.252,116.576,117.207,117.046,120.434,119.958,120.799,120.634,120.125,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.413,"2023-03-07T05:46:34.550000"]
[0.4,-0.523,0.527,0.889,-0.46,0.908,-0.407,-0.114,0.207,0.231,0.183,1.479,118.096,118.052,118.027,2.888,-1.463,-1.004,1.159,0.918,-0.387,0.922,-0.38,119.97,119.951,119.987,-2.958,-2.858,0.923,0.927,-0.386,0.927,-0.39,-0.093,0.185,0.139,0.202,1.532,120.034,120.001,119.912,102.261,99.057,100.757,107.246,79.584,103.662,106.238,100.677,106.188,77.283,116.579,117.21,117.046,120.413,119.965,120.798,120.632,120.126,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.499,"2023-03-07T05:46:54.400000"]
[0.302,-0.536,0.509,0.891,-0.46,0.908,-0.409,-0.13,0.198,0.248,0.183,1.482,118.094,118.034,118.026,2.797,-1.688,-1.006,1.15,0.918,-0.389,0.922,-0.38,119.965,119.948,119.975,-2.846,-2.86,0.91,0.928,-0.386,0.927,-0.391,-0.12,0.222,0.099,0.203,1.516,120.034,119.978,119.929,102.245,99.048,100.774,107.245,79.587,103.635,106.275,100.637,106.189,77.267,116.577,117.193,117.046,120.409,119.962,120.786,120.633,120.104,120.752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.663,"2023-03-07T05:47:32.250000"]
[0.499,-0.552,0.47,0.89,-0.459,0.909,-0.409,-0.123,0.193,0.249,0.186,1.483,118.096,118.031,118.028,3.01,-1.556,-0.976,1.149,0.918,-0.387,0.922,-0.38,119.952,119.951,119.975,-3.026,-2.846,0.909,0.927,-0.386,0.926,-0.391,-0.095,0.21,0.087,0.207,1.506,120.033,119.978,119.915,102.252,99.043,100.775,107.248,79.588,103.66,106.263,100.625,106.193,77.257,116.578,117.19,117.047,120.395,119.965,120.786,120.631,120.103,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.709,"2023-03-07T05:47:43.050000"]
[0.421,-0.544,0.457,0.892,-0.459,0.908,-0.408,-0.105,0.193,0.235,0.184,1.49,118.104,118.032,118.027,2.605,-1.659,-0.98,1.108,0.918,-0.388,0.922,-0.38,119.954,119.948,119.949,-2.968,-2.854,0.884,0.928,-0.386,0.927,-0.391,-0.08,0.191,0.086,0.187,1.463,120.037,119.975,119.915,102.27,99.043,100.762,107.247,79.594,103.675,106.244,100.624,106.173,77.214,116.586,117.191,117.046,120.397,119.963,120.76,120.635,120.101,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-145.915,"2023-03-07T05:48:30.700000"]
[0.423,-0.55,0.501,0.892,-0.458,0.909,-0.409,-0.112,0.192,0.24,0.177,1.484,118.101,118.032,118.028,3.503,-1.7,-0.99,1.128,0.919,-0.388,0.922,-0.38,119.984,119.948,119.982,-2.85,-2.849,0.88,0.927,-0.385,0.926,-0.39,-0.077,0.203,0.109,0.201,1.443,120.032,119.972,119.912,102.263,99.042,100.766,107.24,79.589,103.678,106.256,100.647,106.187,77.194,116.584,117.19,117.047,120.428,119.962,120.793,120.63,120.098,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.04,"2023-03-07T05:48:59.550000"]
[0.488,-0.545,0.471,0.89,-0.46,0.908,-0.409,-0.084,0.191,0.249,0.183,1.482,118.098,118.031,118.028,3.509,-1.438,-0.995,1.135,0.918,-0.388,0.922,-0.38,119.97,119.949,119.982,-2.891,-2.844,0.892,0.926,-0.387,0.926,-0.391,-0.115,0.184,0.081,0.194,1.513,120.035,119.981,119.916,102.291,99.041,100.776,107.246,79.587,103.639,106.237,100.619,106.18,77.264,116.58,117.19,117.047,120.413,119.964,120.793,120.633,120.107,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.134,"2023-03-07T05:49:21.250000"]
[0.404,-0.55,0.457,0.89,-0.46,0.908,-0.408,-0.128,0.177,0.233,0.177,1.485,118.106,118.033,118.029,2.64,-1.585,-1.002,1.136,0.918,-0.388,0.922,-0.381,119.973,119.95,119.986,-2.989,-2.861,0.905,0.927,-0.387,0.926,-0.391,-0.12,0.208,0.112,0.191,1.489,120.032,119.981,119.922,102.247,99.028,100.759,107.239,79.59,103.635,106.261,100.65,106.177,77.24,116.588,117.191,117.048,120.416,119.964,120.797,120.63,120.107,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.212,"2023-03-07T05:49:39.200000"]
[0.454,-0.532,0.474,0.889,-0.46,0.908,-0.408,-0.094,0.183,0.241,0.172,1.486,118.104,118.033,118.028,2.968,-1.709,-0.998,1.133,0.918,-0.388,0.922,-0.38,119.95,119.951,119.998,-2.854,-2.857,0.891,0.927,-0.385,0.927,-0.391,-0.099,0.195,0.087,0.198,1.5,120.035,119.982,119.916,102.281,99.034,100.768,107.234,79.59,103.656,106.248,100.624,106.184,77.251,116.586,117.191,117.047,120.393,119.965,120.809,120.633,120.108,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.337,"2023-03-07T05:50:08.050000"]
[0.357,-0.541,0.473,0.891,-0.461,0.908,-0.409,-0.077,0.185,0.222,0.183,1.484,118.103,118.034,118.028,3.399,-1.669,-1.002,1.134,0.917,-0.39,0.921,-0.38,119.952,119.94,119.997,-3.168,-2.854,0.901,0.927,-0.386,0.927,-0.391,-0.097,0.178,0.085,0.205,1.442,120.038,119.982,119.915,102.298,99.035,100.749,107.245,79.589,103.658,106.231,100.623,106.191,77.193,116.586,117.192,117.047,120.395,119.955,120.807,120.636,120.108,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.423,"2023-03-07T05:50:27.900000"]
[0.3,-0.534,0.508,0.889,-0.461,0.909,-0.408,-0.109,0.185,0.249,0.185,1.492,118.103,118.038,118.039,3.149,-1.223,-1.007,1.15,0.918,-0.388,0.922,-0.38,119.955,119.937,119.988,-3.022,-2.855,0.891,0.927,-0.386,0.927,-0.391,-0.124,0.205,0.112,0.213,1.464,120.032,119.983,119.912,102.265,99.036,100.775,107.247,79.596,103.631,106.258,100.65,106.199,77.215,116.586,117.196,117.058,120.399,119.951,120.799,120.631,120.109,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.548,"2023-03-07T05:50:56.750000"]
[0.524,-0.54,0.503,0.888,-0.46,0.909,-0.408,-0.129,0.185,0.24,0.187,1.489,118.103,118.039,118.026,3.33,-1.568,-0.997,1.167,0.917,-0.389,0.923,-0.379,119.954,119.94,119.984,-2.963,-2.898,0.931,0.927,-0.386,0.926,-0.391,-0.106,0.205,0.09,0.194,1.452,120.032,119.984,119.916,102.246,99.035,100.766,107.249,79.594,103.649,106.258,100.628,106.18,77.203,116.586,117.197,117.046,120.397,119.954,120.794,120.63,120.11,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.767,"2023-03-07T05:51:47.050000"]
[0.192,-0.513,0.48,0.892,-0.459,0.908,-0.409,-0.1,0.186,0.209,0.179,1.49,118.102,118.041,118.029,3.382,-1.58,-0.977,1.157,0.919,-0.39,0.922,-0.38,119.955,119.939,119.995,-2.992,-2.857,0.909,0.928,-0.385,0.927,-0.391,-0.103,0.196,0.109,0.202,1.492,120.029,119.984,119.916,102.275,99.036,100.736,107.241,79.595,103.651,106.249,100.647,106.188,77.243,116.584,117.2,117.048,120.398,119.953,120.806,120.627,120.11,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.841,"2023-03-07T05:52:04.200000"]
[0.349,-0.519,0.499,0.888,-0.461,0.909,-0.408,-0.099,0.185,0.218,0.181,1.485,118.104,118.027,118.027,3.769,-1.519,-0.993,1.154,0.918,-0.389,0.922,-0.379,119.956,119.943,119.993,-2.993,-2.845,0.895,0.927,-0.386,0.927,-0.391,-0.127,0.167,0.07,0.197,1.479,120.027,119.983,119.915,102.276,99.035,100.745,107.244,79.59,103.627,106.22,100.608,106.183,77.23,116.587,117.186,117.046,120.399,119.957,120.804,120.625,120.109,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-146.967,"2023-03-07T05:52:33.050000"]
[0.362,-0.528,0.511,0.889,-0.462,0.908,-0.408,-0.124,0.194,0.238,0.182,1.485,118.105,118.027,118.027,3.404,-1.746,-1.008,1.155,0.918,-0.388,0.923,-0.379,119.951,119.945,119.988,-2.904,-2.848,0.9,0.927,-0.386,0.926,-0.391,-0.118,0.216,0.062,0.199,1.441,120.022,119.983,119.915,102.251,99.044,100.765,107.244,79.589,103.637,106.269,100.6,106.185,77.192,116.587,117.185,117.046,120.395,119.959,120.798,120.62,120.109,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.053,"2023-03-07T05:52:52.900000"]
[0.271,-0.514,0.501,0.889,-0.461,0.909,-0.408,-0.092,0.188,0.242,0.182,1.48,118.101,118.027,118.04,3.599,-1.652,-0.985,1.166,0.917,-0.39,0.922,-0.379,119.951,119.945,120.0,-2.843,-2.837,0.908,0.927,-0.386,0.927,-0.391,-0.101,0.204,0.068,0.196,1.445,120.023,119.985,119.945,102.283,99.039,100.769,107.245,79.584,103.654,106.256,100.606,106.182,77.196,116.584,117.185,117.059,120.395,119.96,120.81,120.622,120.111,120.767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.143,"2023-03-07T05:53:13.500000"]
[0.501,-0.524,0.492,0.892,-0.458,0.907,-0.409,-0.151,0.185,0.248,0.184,1.486,118.104,118.028,118.027,3.699,-1.514,-0.99,1.147,0.919,-0.388,0.922,-0.38,119.998,119.945,119.998,-3.059,-2.843,0.915,0.927,-0.385,0.927,-0.391,-0.102,0.215,0.125,0.198,1.451,120.023,119.983,119.914,102.223,99.035,100.774,107.247,79.59,103.653,106.268,100.663,106.184,77.202,116.586,117.186,117.046,120.441,119.959,120.809,120.621,120.109,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.265,"2023-03-07T05:53:41.550000"]
[0.421,-0.519,0.49,0.89,-0.461,0.907,-0.409,-0.162,0.193,0.242,0.178,1.483,118.109,118.041,118.027,3.693,-1.496,-0.995,1.189,0.917,-0.389,0.923,-0.38,120.002,119.939,120.002,-2.999,-2.867,0.89,0.928,-0.385,0.928,-0.391,-0.129,0.196,0.1,0.201,1.471,120.02,119.992,119.914,102.213,99.043,100.768,107.24,79.588,103.626,106.249,100.638,106.187,77.222,116.592,117.2,117.046,120.445,119.953,120.812,120.618,120.118,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.473,"2023-03-07T05:54:29.200000"]
[0.427,-0.532,0.483,0.89,-0.459,0.908,-0.409,-0.099,0.194,0.24,0.184,1.478,118.111,118.048,118.028,3.543,-1.683,-1.016,1.152,0.919,-0.388,0.922,-0.379,119.991,119.941,119.997,-3.141,-2.877,0.896,0.927,-0.386,0.927,-0.391,-0.128,0.206,0.062,0.198,1.459,120.028,119.997,119.915,102.276,99.044,100.766,107.247,79.582,103.627,106.259,100.6,106.184,77.21,116.593,117.206,117.048,120.435,119.955,120.808,120.626,120.123,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.599,"2023-03-07T05:54:58.050000"]
[0.541,-0.53,0.496,0.893,-0.459,0.909,-0.408,-0.135,0.19,0.234,0.182,1.496,118.11,118.048,118.062,3.62,-1.524,-1.011,1.143,0.918,-0.388,0.921,-0.38,119.989,119.939,119.999,-2.976,-2.859,0.905,0.927,-0.386,0.927,-0.391,-0.131,0.203,0.111,0.2,1.44,120.027,119.996,119.915,102.24,99.04,100.761,107.245,79.601,103.623,106.256,100.649,106.186,77.191,116.592,117.206,117.082,120.432,119.954,120.81,120.625,120.122,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.686,"2023-03-07T05:55:17.900000"]
[0.403,-0.538,0.476,0.89,-0.46,0.908,-0.408,-0.1,0.189,0.238,0.186,1.489,118.112,118.052,118.061,3.379,-1.604,-0.996,1.132,0.919,-0.387,0.923,-0.38,119.986,119.938,119.977,-2.935,-2.855,0.898,0.926,-0.386,0.926,-0.391,-0.105,0.185,0.048,0.205,1.456,120.033,119.995,119.914,102.274,99.039,100.764,107.248,79.593,103.649,106.238,100.586,106.191,77.207,116.594,117.211,117.08,120.43,119.953,120.788,120.631,120.12,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.779,"2023-03-07T05:55:39.300000"]
[0.309,-0.516,0.468,0.889,-0.46,0.909,-0.409,-0.118,0.193,0.23,0.184,1.482,118.112,118.051,118.024,3.512,-1.493,-1.0,1.149,0.917,-0.389,0.923,-0.379,119.997,119.931,119.994,-2.913,-2.868,0.919,0.926,-0.386,0.926,-0.39,-0.127,0.201,0.059,0.207,1.437,120.034,119.993,119.914,102.257,99.043,100.757,107.247,79.587,103.628,106.254,100.597,106.193,77.188,116.594,117.209,117.043,120.44,119.945,120.804,120.632,120.119,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.899,"2023-03-07T05:56:06.550000"]
[0.344,-0.534,0.475,0.89,-0.461,0.908,-0.408,-0.114,0.192,0.243,0.175,1.483,118.115,118.05,118.049,2.768,-1.599,-1.01,1.145,0.917,-0.389,0.922,-0.38,119.998,119.929,120.004,-2.895,-2.876,0.891,0.928,-0.386,0.927,-0.391,-0.098,0.191,0.115,0.196,1.447,120.032,119.996,119.914,102.261,99.042,100.769,107.237,79.588,103.657,106.244,100.653,106.182,77.198,116.597,117.209,117.069,120.441,119.944,120.815,120.63,120.122,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-147.986,"2023-03-07T05:56:26.400000"]
[0.505,-0.53,0.499,0.891,-0.46,0.908,-0.409,-0.105,0.196,0.246,0.174,1.496,118.116,118.047,118.044,3.878,-1.617,-0.995,1.142,0.919,-0.388,0.922,-0.38,119.993,119.933,120.002,-2.979,-2.871,0.925,0.927,-0.386,0.927,-0.391,-0.13,0.205,0.107,0.197,1.428,120.036,119.99,119.915,102.27,99.046,100.773,107.237,79.6,103.624,106.258,100.645,106.183,77.179,116.598,117.206,117.063,120.436,119.947,120.813,120.634,120.116,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.194,"2023-03-07T05:57:14.050000"]
[0.314,-0.523,0.478,0.891,-0.458,0.908,-0.408,-0.113,0.197,0.238,0.192,1.482,118.103,118.049,118.032,3.807,-1.282,-0.99,1.16,0.918,-0.389,0.922,-0.379,119.991,119.936,120.005,-3.177,-2.839,0.888,0.927,-0.386,0.926,-0.391,-0.122,0.189,0.1,0.195,1.48,120.035,119.987,119.918,102.262,99.047,100.764,107.255,79.587,103.633,106.241,100.638,106.181,77.231,116.585,117.207,117.051,120.434,119.95,120.816,120.633,120.113,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.257,"2023-03-07T05:57:28.300000"]
[0.413,-0.535,0.489,0.889,-0.46,0.908,-0.408,-0.098,0.187,0.243,0.185,1.487,118.105,118.052,118.027,4.421,-1.544,-1.005,1.166,0.918,-0.389,0.921,-0.38,119.994,119.933,120.008,-2.947,-2.859,0.927,0.927,-0.386,0.926,-0.391,-0.125,0.199,0.062,0.193,1.443,120.034,119.988,119.916,102.277,99.037,100.77,107.248,79.592,103.63,106.252,100.6,106.179,77.194,116.587,117.211,117.046,120.438,119.947,120.818,120.632,120.114,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.408,"2023-03-07T05:58:02.700000"]
[0.344,-0.528,0.474,0.888,-0.461,0.909,-0.407,-0.09,0.192,0.243,0.184,1.492,118.113,118.054,118.029,3.494,-1.53,-1.004,1.162,0.918,-0.388,0.922,-0.38,119.992,119.933,119.99,-3.012,-2.874,0.927,0.926,-0.387,0.926,-0.391,-0.087,0.19,0.11,0.198,1.434,120.036,119.99,119.918,102.285,99.042,100.77,107.247,79.596,103.668,106.242,100.648,106.184,77.185,116.595,117.213,117.048,120.435,119.948,120.8,120.634,120.116,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.534,"2023-03-07T05:58:31.550000"]
[0.339,-0.523,0.486,0.89,-0.46,0.908,-0.408,-0.093,0.189,0.247,0.186,1.487,118.109,118.053,118.029,3.435,-1.47,-1.003,1.148,0.918,-0.388,0.921,-0.38,119.987,119.933,119.988,-2.824,-2.857,0.909,0.927,-0.385,0.927,-0.391,-0.119,0.206,0.094,0.195,1.437,120.034,119.99,119.914,102.282,99.039,100.774,107.248,79.591,103.636,106.259,100.632,106.181,77.188,116.591,117.211,117.048,120.431,119.947,120.799,120.633,120.115,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.621,"2023-03-07T05:58:51.400000"]
[0.317,-0.514,0.534,0.889,-0.46,0.91,-0.408,-0.107,0.185,0.24,0.185,1.487,118.116,118.044,118.029,3.746,-1.458,-0.997,1.142,0.918,-0.388,0.922,-0.38,119.99,119.937,119.99,-2.969,-2.871,0.938,0.927,-0.386,0.927,-0.391,-0.104,0.203,0.08,0.203,1.434,120.031,119.992,119.931,102.267,99.035,100.766,107.247,79.591,103.651,106.256,100.618,106.189,77.185,116.598,117.202,117.048,120.433,119.951,120.8,120.629,120.118,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.831,"2023-03-07T05:59:39.050000"]
[0.479,-0.522,0.527,0.888,-0.462,0.908,-0.409,-0.077,0.186,0.243,0.179,1.489,118.113,118.055,118.027,4.152,-1.422,-1.014,1.182,0.919,-0.389,0.922,-0.379,119.99,119.937,119.99,-3.057,-2.882,0.914,0.926,-0.386,0.926,-0.391,-0.132,0.205,0.087,0.202,1.447,120.035,119.988,119.919,102.298,99.036,100.769,107.241,79.594,103.623,106.258,100.625,106.188,77.198,116.595,117.213,117.047,120.434,119.951,120.801,120.633,120.113,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-148.897,"2023-03-07T05:59:54.100000"]
[0.451,-0.519,0.536,0.892,-0.458,0.908,-0.409,-0.089,0.189,0.242,0.178,1.49,118.115,118.052,118.026,3.439,-1.626,-0.994,1.204,0.918,-0.387,0.922,-0.38,119.988,119.936,120.002,-3.019,-2.844,0.854,0.927,-0.386,0.926,-0.391,-0.132,0.199,0.054,0.193,1.431,120.035,120.0,119.915,102.286,99.039,100.768,107.241,79.595,103.623,106.252,100.592,106.179,77.182,116.597,117.211,117.045,120.432,119.95,120.813,120.633,120.126,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.045,"2023-03-07T06:00:27.700000"]
[0.369,-0.536,0.525,0.891,-0.459,0.907,-0.409,-0.124,0.204,0.249,0.179,1.488,118.113,118.05,118.038,4.408,-1.642,-0.988,1.173,0.917,-0.388,0.923,-0.38,119.991,119.944,120.001,-2.823,-2.862,0.919,0.927,-0.386,0.927,-0.39,-0.126,0.203,0.046,0.193,1.438,120.032,120.002,119.916,102.251,99.054,100.775,107.242,79.592,103.628,106.255,100.584,106.18,77.189,116.595,117.209,117.057,120.434,119.959,120.812,120.63,120.128,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.172,"2023-03-07T06:00:56.550000"]
[0.415,-0.547,0.558,0.89,-0.46,0.908,-0.408,-0.103,0.191,0.242,0.18,1.484,118.112,118.049,118.023,4.446,-1.585,-1.0,1.195,0.919,-0.387,0.922,-0.38,119.987,119.931,119.997,-2.981,-2.87,0.93,0.927,-0.387,0.927,-0.391,-0.106,0.205,0.069,0.208,1.443,120.033,120.002,119.914,102.272,99.041,100.768,107.243,79.588,103.649,106.258,100.607,106.194,77.194,116.594,117.207,117.042,120.43,119.946,120.807,120.631,120.128,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.259,"2023-03-07T06:01:16.400000"]
[0.547,-0.537,0.552,0.889,-0.461,0.908,-0.408,-0.091,0.192,0.246,0.177,1.475,118.114,118.063,118.047,4.481,-1.519,-0.991,1.13,0.918,-0.387,0.923,-0.379,119.987,119.934,119.995,-3.03,-2.871,0.931,0.928,-0.387,0.927,-0.39,-0.105,0.202,0.107,0.201,1.428,120.032,120.002,119.917,102.284,99.043,100.772,107.24,79.579,103.649,106.255,100.645,106.187,77.179,116.596,117.222,117.067,120.43,119.949,120.806,120.63,120.128,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.4,"2023-03-07T06:01:48.300000"]
[0.6,-0.545,0.569,0.891,-0.458,0.907,-0.409,-0.114,0.192,0.239,0.173,1.477,118.119,118.053,118.054,4.393,-1.654,-0.989,1.156,0.918,-0.388,0.922,-0.38,119.99,119.933,119.994,-3.001,-2.856,0.935,0.928,-0.385,0.928,-0.39,-0.099,0.197,0.1,0.197,1.435,120.033,119.998,119.923,102.261,99.042,100.765,107.236,79.582,103.656,106.25,100.638,106.183,77.186,116.602,117.211,117.073,120.433,119.947,120.805,120.631,120.124,120.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.474,"2023-03-07T06:02:05.050000"]
[0.459,-0.501,0.591,0.889,-0.46,0.908,-0.408,-0.085,0.193,0.249,0.178,1.488,118.108,118.052,118.05,3.747,-1.541,-0.987,1.152,0.918,-0.388,0.922,-0.38,120.007,119.934,120.011,-2.902,-2.858,0.913,0.928,-0.385,0.927,-0.391,-0.101,0.206,0.077,0.195,1.457,120.034,120.0,119.922,102.289,99.043,100.776,107.241,79.593,103.653,106.259,100.615,106.181,77.208,116.59,117.211,117.069,120.451,119.948,120.822,120.632,120.125,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.684,"2023-03-07T06:02:52.700000"]
[0.559,-0.533,0.555,0.89,-0.46,0.908,-0.408,-0.095,0.186,0.23,0.175,1.492,118.114,118.051,118.029,4.664,-1.57,-0.997,1.159,0.918,-0.387,0.922,-0.38,120.01,119.936,120.008,-2.858,-2.866,0.907,0.927,-0.386,0.927,-0.39,-0.105,0.173,0.067,0.198,1.436,120.035,119.991,119.915,102.28,99.037,100.756,107.237,79.596,103.65,106.225,100.605,106.184,77.187,116.596,117.209,117.049,120.453,119.95,120.818,120.633,120.116,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.772,"2023-03-07T06:03:12.550000"]
[0.403,-0.516,0.588,0.887,-0.463,0.909,-0.407,-0.097,0.186,0.246,0.18,1.486,118.113,118.053,118.027,4.393,-1.521,-1.015,1.171,0.918,-0.388,0.922,-0.38,120.001,119.935,119.995,-2.921,-2.878,0.967,0.927,-0.386,0.926,-0.391,-0.126,0.208,0.062,0.199,1.44,120.03,119.984,119.933,102.278,99.037,100.772,107.242,79.591,103.629,106.261,100.6,106.185,77.191,116.595,117.212,117.046,120.444,119.949,120.806,120.628,120.11,120.755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-149.9,"2023-03-07T06:03:41.400000"]
[0.408,-0.539,0.654,0.889,-0.462,0.908,-0.408,-0.086,0.2,0.255,0.184,1.485,118.114,118.049,118.026,4.329,-1.552,-1.026,1.141,0.918,-0.389,0.921,-0.38,120.008,119.936,119.993,-3.112,-2.857,0.922,0.927,-0.386,0.927,-0.391,-0.133,0.212,0.054,0.202,1.441,120.039,119.986,119.919,102.289,99.05,100.782,107.246,79.59,103.622,106.265,100.592,106.188,77.192,116.596,117.207,117.045,120.451,119.951,120.804,120.637,120.112,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.044,"2023-03-07T06:04:14.100000"]
[0.548,-0.527,0.613,0.892,-0.458,0.908,-0.407,-0.092,0.192,0.245,0.183,1.482,118.116,118.05,118.046,4.566,-1.452,-1.008,1.153,0.919,-0.388,0.921,-0.38,120.001,119.934,119.996,-2.972,-2.834,0.929,0.927,-0.386,0.927,-0.391,-0.095,0.204,0.05,0.198,1.443,120.035,119.984,119.915,102.283,99.042,100.771,107.245,79.587,103.66,106.257,100.587,106.184,77.194,116.598,117.208,117.066,120.444,119.949,120.806,120.633,120.11,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.115,"2023-03-07T06:04:30.050000"]
[0.395,-0.516,0.653,0.892,-0.459,0.908,-0.409,-0.078,0.197,0.255,0.195,1.493,118.114,118.05,118.028,4.626,-1.626,-1.003,1.131,0.919,-0.389,0.921,-0.38,119.99,119.936,119.995,-3.216,-2.867,0.917,0.927,-0.387,0.927,-0.391,-0.086,0.223,0.079,0.188,1.459,120.039,120.0,119.914,102.297,99.047,100.781,107.257,79.597,103.669,106.276,100.617,106.174,77.21,116.596,117.209,117.047,120.433,119.95,120.805,120.637,120.125,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.203,"2023-03-07T06:04:49.900000"]
[0.497,-0.537,0.621,0.888,-0.462,0.909,-0.407,-0.099,0.187,0.248,0.188,1.481,118.108,118.052,118.048,4.383,-1.632,-1.0,1.141,0.918,-0.389,0.921,-0.379,119.979,119.934,119.993,-2.988,-2.868,0.917,0.928,-0.386,0.927,-0.39,-0.114,0.206,0.098,0.194,1.434,120.038,119.989,119.914,102.276,99.037,100.775,107.25,79.586,103.641,106.258,100.636,106.18,77.185,116.591,117.21,117.067,120.423,119.949,120.803,120.636,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.414,"2023-03-07T06:05:37.550000"]
[0.531,-0.538,0.519,0.891,-0.459,0.908,-0.407,-0.083,0.197,0.251,0.185,1.487,118.132,118.053,118.03,4.685,-1.47,-1.002,1.146,0.918,-0.387,0.922,-0.379,119.98,119.952,119.992,-2.943,-2.878,0.933,0.927,-0.386,0.926,-0.391,-0.117,0.208,0.054,0.203,1.434,120.039,119.99,119.942,102.291,99.047,100.778,107.247,79.592,103.638,106.261,100.592,106.189,77.185,116.614,117.211,117.05,120.423,119.966,120.803,120.637,120.116,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.527,"2023-03-07T06:06:03.100000"]
[0.414,-0.528,0.56,0.888,-0.461,0.909,-0.407,-0.12,0.188,0.235,0.166,1.485,118.111,118.051,118.033,4.222,-1.589,-0.999,1.148,0.917,-0.388,0.921,-0.38,119.975,119.942,119.995,-2.791,-2.828,0.956,0.927,-0.386,0.926,-0.391,-0.108,0.178,0.072,0.205,1.443,120.036,120.001,119.918,102.255,99.038,100.761,107.229,79.59,103.647,106.231,100.61,106.191,77.194,116.594,117.21,117.052,120.418,119.956,120.806,120.634,120.127,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.63,"2023-03-07T06:06:26.200000"]
[0.363,-0.534,0.557,0.888,-0.463,0.907,-0.407,-0.087,0.199,0.24,0.183,1.484,118.116,118.053,118.029,4.459,-1.546,-1.007,1.138,0.918,-0.388,0.922,-0.38,119.975,119.94,119.991,-2.831,-2.881,0.93,0.928,-0.385,0.928,-0.391,-0.143,0.193,0.069,0.206,1.439,120.032,120.001,119.915,102.288,99.049,100.766,107.245,79.589,103.612,106.246,100.607,106.192,77.19,116.598,117.211,117.048,120.419,119.955,120.802,120.63,120.127,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.718,"2023-03-07T06:06:46.050000"]
[0.362,-0.546,0.58,0.891,-0.459,0.907,-0.409,-0.106,0.194,0.245,0.181,1.487,118.112,118.051,118.028,4.725,-1.36,-0.992,1.15,0.918,-0.387,0.922,-0.38,119.971,119.942,119.999,-2.627,-2.846,0.957,0.928,-0.386,0.928,-0.391,-0.098,0.199,0.078,0.195,1.438,120.032,120.003,119.916,102.269,99.044,100.771,107.243,79.592,103.656,106.252,100.616,106.181,77.189,116.594,117.209,117.047,120.414,119.956,120.81,120.63,120.129,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.846,"2023-03-07T06:07:14.900000"]
[0.552,-0.537,0.582,0.892,-0.46,0.907,-0.409,-0.099,0.193,0.249,0.178,1.49,118.126,118.049,118.028,4.472,-1.47,-1.016,1.165,0.918,-0.386,0.922,-0.38,119.97,119.939,119.998,-3.058,-2.861,0.939,0.928,-0.386,0.927,-0.391,-0.105,0.21,0.079,0.206,1.433,120.038,119.999,119.916,102.276,99.043,100.775,107.24,79.594,103.65,106.263,100.617,106.192,77.184,116.609,117.207,117.047,120.413,119.953,120.809,120.636,120.125,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-150.934,"2023-03-07T06:07:34.750000"]
[0.348,-0.512,0.596,0.892,-0.459,0.908,-0.408,-0.097,0.185,0.24,0.179,1.478,118.113,118.051,118.049,4.804,-1.421,-1.003,1.152,0.918,-0.389,0.921,-0.38,119.97,119.94,120.0,-2.952,-2.862,0.938,0.927,-0.386,0.927,-0.391,-0.125,0.206,0.045,0.208,1.431,120.038,119.995,119.916,102.278,99.036,100.767,107.241,79.583,103.63,106.259,100.583,106.194,77.182,116.595,117.209,117.068,120.413,119.954,120.81,120.636,120.12,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.052,"2023-03-07T06:08:01.150000"]
[0.377,-0.561,0.559,0.891,-0.459,0.908,-0.408,-0.094,0.19,0.229,0.176,1.485,118.114,118.048,118.027,5.295,-1.664,-1.023,1.156,0.919,-0.387,0.923,-0.379,119.97,119.938,119.992,-2.891,-2.865,0.919,0.927,-0.387,0.927,-0.391,-0.116,0.213,0.105,0.206,1.434,120.028,119.996,119.93,102.281,99.04,100.755,107.239,79.59,103.638,106.266,100.643,106.192,77.186,116.597,117.207,117.046,120.414,119.953,120.803,120.626,120.122,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.275,"2023-03-07T06:08:51.200000"]
[0.479,-0.539,0.596,0.89,-0.462,0.909,-0.408,-0.102,0.19,0.239,0.181,1.495,118.112,118.057,118.028,4.169,-1.698,-1.008,1.158,0.918,-0.388,0.922,-0.379,119.982,119.939,119.994,-3.022,-2.855,0.913,0.927,-0.386,0.927,-0.391,-0.131,0.195,0.058,0.198,1.434,120.027,120.001,119.917,102.273,99.04,100.765,107.243,79.6,103.624,106.247,100.596,106.184,77.185,116.594,117.215,117.047,120.425,119.953,120.805,120.625,120.127,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.363,"2023-03-07T06:09:11.050000"]
[0.347,-0.559,0.555,0.891,-0.459,0.907,-0.409,-0.102,0.188,0.239,0.178,1.485,118.113,118.051,118.059,3.592,-1.592,-1.01,1.142,0.918,-0.388,0.922,-0.379,119.997,119.939,119.988,-3.047,-2.836,0.913,0.927,-0.386,0.926,-0.39,-0.1,0.205,0.088,0.201,1.442,120.027,119.985,119.915,102.273,99.038,100.765,107.24,79.59,103.655,106.258,100.625,106.187,77.193,116.595,117.209,117.078,120.44,119.953,120.799,120.625,120.111,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.492,"2023-03-07T06:09:39.900000"]
[0.328,-0.569,0.531,0.89,-0.459,0.908,-0.409,-0.094,0.198,0.249,0.195,1.484,118.137,118.05,118.054,4.504,-1.548,-1.006,1.131,0.919,-0.388,0.922,-0.379,119.988,119.941,119.994,-2.969,-2.872,0.869,0.927,-0.386,0.927,-0.39,-0.131,0.209,0.047,0.2,1.436,120.026,120.002,119.917,102.28,99.048,100.776,107.257,79.589,103.624,106.262,100.585,106.186,77.187,116.619,117.208,117.073,120.431,119.956,120.805,120.624,120.128,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.561,"2023-03-07T06:09:55.350000"]
[0.345,-0.561,0.585,0.889,-0.461,0.909,-0.408,-0.094,0.195,0.242,0.188,1.491,118.115,118.054,118.031,3.994,-1.607,-1.007,1.183,0.918,-0.389,0.921,-0.38,119.983,119.94,119.994,-2.899,-2.862,0.916,0.926,-0.387,0.926,-0.39,-0.115,0.205,0.11,0.209,1.442,120.027,120.0,119.949,102.281,99.045,100.768,107.251,79.595,103.64,106.258,100.648,106.195,77.193,116.597,117.212,117.05,120.426,119.954,120.805,120.625,120.126,120.771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.709,"2023-03-07T06:10:28.550000"]
[0.453,-0.566,0.589,0.89,-0.46,0.909,-0.408,-0.088,0.19,0.244,0.185,1.492,118.113,118.033,118.027,4.089,-1.537,-1.015,1.167,0.918,-0.389,0.921,-0.379,120.0,119.939,119.993,-2.894,-2.863,0.93,0.927,-0.387,0.926,-0.39,-0.115,0.21,0.081,0.206,1.441,120.026,120.0,119.915,102.287,99.04,100.771,107.247,79.597,103.64,106.263,100.619,106.193,77.192,116.595,117.191,117.046,120.443,119.954,120.804,120.624,120.126,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-151.797,"2023-03-07T06:10:48.400000"]
[0.212,-0.534,0.622,0.891,-0.459,0.908,-0.408,-0.092,0.203,0.256,0.191,1.494,118.11,118.047,118.026,3.433,-1.648,-0.998,1.171,0.919,-0.388,0.921,-0.379,120.007,119.938,120.01,-3.034,-2.864,0.949,0.928,-0.387,0.927,-0.39,-0.126,0.214,0.061,0.209,1.447,120.028,120.002,119.921,102.283,99.053,100.782,107.253,79.599,103.629,106.267,100.599,106.195,77.199,116.592,117.205,117.045,120.45,119.952,120.821,120.626,120.128,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.01,"2023-03-07T06:11:36.050000"]
[0.51,-0.568,0.625,0.892,-0.458,0.907,-0.409,-0.1,0.188,0.246,0.18,1.495,118.114,118.046,118.039,2.949,-1.429,-1.0,1.176,0.919,-0.388,0.922,-0.379,120.006,119.938,120.007,-2.902,-2.862,0.925,0.928,-0.385,0.927,-0.39,-0.113,0.198,0.059,0.206,1.442,120.027,119.996,119.916,102.275,99.038,100.773,107.242,79.6,103.642,106.251,100.597,106.192,77.193,116.596,117.204,117.058,120.449,119.953,120.817,120.625,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.139,"2023-03-07T06:12:04.900000"]
[0.384,-0.558,0.647,0.889,-0.459,0.909,-0.408,-0.088,0.197,0.245,0.183,1.486,118.114,118.043,118.039,2.84,-1.55,-0.999,1.163,0.919,-0.389,0.921,-0.38,120.005,119.941,119.989,-3.036,-2.862,0.908,0.927,-0.386,0.926,-0.391,-0.11,0.203,0.065,0.199,1.445,120.027,119.996,119.915,102.287,99.047,100.772,107.245,79.591,103.644,106.256,100.602,106.185,77.196,116.596,117.202,117.058,120.449,119.955,120.8,120.625,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.212,"2023-03-07T06:12:21.150000"]
[0.425,-0.557,0.616,0.89,-0.461,0.908,-0.408,-0.077,0.2,0.254,0.192,1.5,118.111,118.046,118.026,3.346,-1.58,-0.995,1.165,0.919,-0.388,0.922,-0.38,120.002,119.941,119.984,-2.865,-2.864,0.937,0.927,-0.387,0.927,-0.39,-0.103,0.21,0.073,0.215,1.44,120.026,119.995,119.919,102.298,99.05,100.78,107.255,79.604,103.652,106.262,100.611,106.201,77.191,116.593,117.204,117.046,120.446,119.956,120.795,120.624,120.121,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.317,"2023-03-07T06:12:44.550000"]
[0.412,-0.567,0.582,0.891,-0.459,0.908,-0.409,-0.1,0.2,0.248,0.179,1.486,118.095,118.038,118.029,3.089,-1.557,-1.01,1.143,0.918,-0.389,0.922,-0.379,120.007,119.935,120.008,-3.021,-2.87,0.952,0.927,-0.387,0.926,-0.39,-0.112,0.209,0.054,0.213,1.443,120.027,119.994,119.917,102.275,99.05,100.774,107.241,79.591,103.643,106.262,100.592,106.199,77.194,116.578,117.197,117.048,120.45,119.95,120.818,120.625,120.119,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.446,"2023-03-07T06:13:13.400000"]
[0.357,-0.571,0.614,0.892,-0.46,0.908,-0.409,-0.087,0.197,0.238,0.179,1.491,118.108,118.051,118.03,2.708,-1.488,-1.006,1.165,0.918,-0.388,0.921,-0.379,120.004,119.96,119.993,-2.839,-2.859,0.955,0.927,-0.386,0.927,-0.391,-0.114,0.214,0.05,0.213,1.446,120.044,119.988,119.918,102.288,99.047,100.765,107.242,79.596,103.641,106.267,100.588,106.199,77.197,116.591,117.21,117.049,120.447,119.974,120.804,120.642,120.114,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.66,"2023-03-07T06:14:01.050000"]
[0.412,-0.571,0.579,0.89,-0.461,0.908,-0.409,-0.091,0.188,0.241,0.187,1.479,118.107,118.049,118.028,2.535,-1.66,-1.005,1.172,0.919,-0.388,0.922,-0.379,120.004,119.96,119.993,-3.124,-2.869,0.947,0.928,-0.386,0.927,-0.39,-0.105,0.207,0.053,0.202,1.435,120.042,119.991,119.913,102.284,99.038,100.767,107.25,79.584,103.65,106.259,100.591,106.188,77.186,116.589,117.207,117.047,120.447,119.974,120.804,120.641,120.117,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.7,"2023-03-07T06:14:10.150000"]
[0.334,-0.557,0.636,0.89,-0.459,0.908,-0.409,-0.083,0.198,0.245,0.19,1.489,118.103,118.052,118.048,2.949,-1.485,-1.009,1.146,0.918,-0.388,0.922,-0.379,120.016,119.963,119.993,-3.059,-2.863,0.909,0.927,-0.387,0.926,-0.39,-0.103,0.212,0.108,0.214,1.443,120.043,120.001,119.916,102.292,99.048,100.771,107.253,79.594,103.651,106.265,100.646,106.2,77.195,116.585,117.21,117.067,120.459,119.977,120.804,120.641,120.127,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.878,"2023-03-07T06:14:49.700000"]
[0.372,-0.55,0.592,0.891,-0.459,0.908,-0.409,-0.089,0.191,0.238,0.182,1.492,118.099,118.051,118.048,3.208,-1.585,-1.028,1.149,0.918,-0.388,0.922,-0.38,119.983,119.962,119.993,-3.209,-2.867,0.932,0.927,-0.386,0.927,-0.389,-0.124,0.208,0.107,0.207,1.429,120.05,120.008,119.917,102.286,99.041,100.764,107.245,79.597,103.631,106.261,100.645,106.193,77.18,116.582,117.21,117.067,120.426,119.976,120.803,120.648,120.133,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-152.967,"2023-03-07T06:15:09.550000"]
[0.361,-0.551,0.6,0.892,-0.458,0.908,-0.409,-0.086,0.199,0.232,0.189,1.491,118.114,118.05,118.037,3.51,-1.518,-1.022,1.16,0.918,-0.388,0.922,-0.379,119.983,119.962,119.996,-3.082,-2.885,0.918,0.928,-0.386,0.928,-0.39,-0.126,0.215,0.074,0.215,1.445,120.049,119.999,119.922,102.289,99.049,100.759,107.251,79.595,103.629,106.268,100.612,106.201,77.196,116.596,117.209,117.056,120.426,119.977,120.807,120.647,120.125,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.097,"2023-03-07T06:15:38.400000"]
[0.625,-0.589,0.601,0.888,-0.462,0.909,-0.408,-0.089,0.194,0.244,0.185,1.487,118.103,118.051,118.053,3.664,-1.6,-0.993,1.154,0.918,-0.387,0.922,-0.38,119.983,119.964,119.998,-2.979,-2.875,0.925,0.927,-0.386,0.927,-0.391,-0.107,0.218,0.059,0.205,1.446,120.051,120.0,119.942,102.286,99.044,100.77,107.248,79.592,103.648,106.271,100.597,106.191,77.197,116.585,117.21,117.072,120.427,119.978,120.808,120.649,120.126,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.213,"2023-03-07T06:16:04.350000"]
[0.414,-0.59,0.581,0.891,-0.459,0.909,-0.409,-0.087,0.194,0.251,0.187,1.493,118.1,118.052,118.041,3.762,-1.637,-1.011,1.164,0.918,-0.388,0.922,-0.38,119.982,119.962,119.998,-3.058,-2.865,0.953,0.928,-0.386,0.928,-0.39,-0.092,0.213,0.094,0.203,1.436,120.049,120.0,119.925,102.288,99.045,100.777,107.25,79.598,103.663,106.266,100.631,106.189,77.187,116.582,117.21,117.06,120.425,119.977,120.809,120.647,120.126,120.747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.316,"2023-03-07T06:16:27.050000"]
[0.513,-0.566,0.579,0.89,-0.46,0.908,-0.408,-0.081,0.201,0.248,0.188,1.492,118.102,118.065,118.042,4.241,-1.684,-0.994,1.166,0.918,-0.389,0.921,-0.38,119.992,119.961,119.996,-2.904,-2.868,0.898,0.927,-0.386,0.926,-0.39,-0.09,0.223,0.09,0.207,1.441,120.04,120.001,119.925,102.294,99.051,100.775,107.25,79.597,103.665,106.276,100.628,106.193,77.192,116.585,117.224,117.061,120.435,119.975,120.806,120.638,120.126,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.53,"2023-03-07T06:17:14.700000"]
[0.321,-0.578,0.55,0.893,-0.457,0.907,-0.409,-0.091,0.192,0.246,0.19,1.48,118.103,118.059,118.027,4.523,-1.876,-0.998,1.162,0.918,-0.387,0.921,-0.378,119.993,119.957,119.998,-2.94,-2.884,0.905,0.927,-0.387,0.926,-0.39,-0.081,0.212,0.068,0.208,1.446,120.037,120.002,119.916,102.284,99.042,100.773,107.253,79.585,103.674,106.265,100.606,106.194,77.197,116.586,117.217,117.046,120.436,119.971,120.808,120.635,120.128,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.62,"2023-03-07T06:17:34.550000"]
[0.499,-0.562,0.572,0.892,-0.457,0.908,-0.408,-0.081,0.188,0.252,0.21,1.498,118.103,118.053,118.027,4.202,-1.368,-1.021,1.141,0.918,-0.389,0.922,-0.379,119.995,119.957,119.997,-3.082,-2.881,0.893,0.927,-0.386,0.926,-0.39,-0.119,0.216,0.105,0.209,1.441,120.038,119.999,119.942,102.294,99.038,100.778,107.273,79.603,103.636,106.269,100.643,106.195,77.193,116.585,117.211,117.047,120.438,119.972,120.808,120.636,120.125,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.75,"2023-03-07T06:18:03.400000"]
[0.41,-0.548,0.581,0.889,-0.46,0.908,-0.408,-0.091,0.194,0.245,0.179,1.492,118.087,118.052,118.025,3.574,-1.542,-1.013,1.155,0.919,-0.388,0.921,-0.381,119.986,119.954,120.0,-3.068,-2.848,0.925,0.927,-0.387,0.926,-0.391,-0.105,0.198,0.077,0.211,1.438,120.04,120.002,119.938,102.283,99.044,100.771,107.242,79.597,103.65,106.251,100.615,106.197,77.189,116.569,117.21,117.044,120.43,119.969,120.811,120.638,120.128,120.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.87,"2023-03-07T06:18:30.150000"]
[0.634,-0.553,0.609,0.89,-0.46,0.908,-0.409,-0.09,0.197,0.246,0.18,1.482,118.088,118.053,118.025,4.016,-1.87,-0.999,1.163,0.918,-0.387,0.922,-0.38,119.977,119.956,119.984,-3.055,-2.867,0.942,0.928,-0.385,0.928,-0.39,-0.061,0.216,0.123,0.222,1.449,120.048,120.002,119.919,102.285,99.047,100.772,107.242,79.587,103.694,106.268,100.661,106.208,77.2,116.57,117.211,117.044,120.42,119.971,120.794,120.646,120.128,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-153.928,"2023-03-07T06:18:43.050000"]
[0.553,-0.541,0.594,0.891,-0.46,0.909,-0.409,-0.084,0.201,0.252,0.195,1.49,118.092,118.049,118.026,3.91,-1.702,-1.009,1.165,0.916,-0.388,0.922,-0.379,119.982,119.959,119.982,-2.81,-2.867,0.917,0.927,-0.387,0.927,-0.39,-0.09,0.224,0.081,0.214,1.443,120.048,119.997,119.92,102.291,99.051,100.778,107.258,79.595,103.665,106.277,100.619,106.2,77.194,116.575,117.208,117.045,120.426,119.974,120.793,120.646,120.123,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.059,"2023-03-07T06:19:11.900000"]
[0.397,-0.55,0.571,0.89,-0.46,0.908,-0.41,-0.081,0.197,0.256,0.19,1.484,118.097,118.052,118.025,3.823,-1.594,-1.001,1.17,0.918,-0.388,0.922,-0.379,119.982,119.945,119.98,-3.074,-2.886,0.95,0.926,-0.387,0.926,-0.39,-0.111,0.221,0.086,0.209,1.445,120.045,119.983,119.938,102.293,99.047,100.782,107.252,79.588,103.644,106.274,100.624,106.195,77.196,116.58,117.211,117.044,120.426,119.96,120.791,120.643,120.108,120.761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.274,"2023-03-07T06:19:59.550000"]
[0.502,-0.565,0.6,0.89,-0.46,0.909,-0.408,-0.088,0.196,0.245,0.185,1.489,118.099,118.053,118.028,4.002,-1.874,-1.014,1.138,0.918,-0.388,0.922,-0.379,119.983,119.948,119.983,-3.209,-2.857,0.916,0.926,-0.387,0.926,-0.39,-0.114,0.212,0.05,0.203,1.437,120.044,119.981,119.931,102.286,99.046,100.772,107.248,79.594,103.641,106.265,100.587,106.189,77.188,116.581,117.211,117.047,120.426,119.963,120.793,120.643,120.107,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.363,"2023-03-07T06:20:19.150000"]
[0.345,-0.56,0.568,0.888,-0.462,0.908,-0.408,-0.09,0.202,0.245,0.182,1.497,118.099,118.052,118.029,3.87,-1.684,-1.008,1.156,0.919,-0.387,0.922,-0.38,119.981,119.944,119.982,-3.084,-2.848,0.935,0.927,-0.387,0.926,-0.39,-0.094,0.224,0.056,0.206,1.467,120.046,119.985,119.947,102.285,99.052,100.771,107.245,79.602,103.661,106.277,100.594,106.192,77.218,116.581,117.21,117.048,120.424,119.959,120.793,120.644,120.11,120.769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.494,"2023-03-07T06:20:48.200000"]
[0.444,-0.537,0.598,0.889,-0.46,0.908,-0.409,-0.084,0.199,0.262,0.2,1.482,118.091,118.052,118.035,4.014,-1.389,-1.032,1.151,0.918,-0.388,0.921,-0.38,119.982,119.948,119.985,-2.889,-2.853,0.924,0.928,-0.386,0.927,-0.389,-0.118,0.214,0.104,0.205,1.443,120.045,119.987,119.942,102.291,99.049,100.788,107.262,79.586,103.637,106.267,100.642,106.191,77.194,116.574,117.21,117.054,120.425,119.962,120.796,120.643,120.113,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.584,"2023-03-07T06:21:08.050000"]
[0.454,-0.546,0.555,0.888,-0.461,0.909,-0.407,-0.081,0.199,0.256,0.183,1.489,118.093,118.049,118.028,3.239,-1.587,-1.006,1.156,0.919,-0.388,0.922,-0.38,119.984,119.945,119.98,-3.009,-2.881,0.925,0.926,-0.386,0.926,-0.39,-0.093,0.21,0.081,0.207,1.44,120.042,119.985,119.935,102.294,99.049,100.782,107.246,79.594,103.662,106.263,100.619,106.193,77.191,116.575,117.208,117.047,120.427,119.959,120.791,120.64,120.111,120.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.714,"2023-03-07T06:21:36.900000"]
[0.426,-0.559,0.575,0.891,-0.459,0.908,-0.408,-0.076,0.2,0.251,0.192,1.476,118.092,118.051,118.032,3.305,-1.629,-1.016,1.136,0.918,-0.388,0.923,-0.38,119.984,119.944,119.98,-3.033,-2.864,0.904,0.927,-0.387,0.927,-0.39,-0.11,0.221,0.132,0.213,1.44,120.046,119.984,119.939,102.299,99.05,100.777,107.254,79.581,103.645,106.274,100.669,106.199,77.191,116.574,117.209,117.051,120.428,119.959,120.79,120.644,120.11,120.762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-154.804,"2023-03-07T06:21:56.750000"]
[0.605,-0.568,0.601,0.89,-0.459,0.908,-0.408,-0.118,0.206,0.235,0.194,1.49,118.092,118.051,118.029,2.82,-1.594,-1.029,1.137,0.919,-0.388,0.922,-0.38,120.014,119.944,119.986,-3.099,-2.892,0.893,0.927,-0.387,0.927,-0.391,-0.107,0.225,0.083,0.216,1.448,120.026,119.983,119.946,102.257,99.056,100.761,107.256,79.595,103.648,106.278,100.621,106.202,77.199,116.574,117.209,117.048,120.457,119.958,120.796,120.624,120.109,120.768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.046,"2023-03-07T06:22:50.150000"]
[0.359,-0.545,0.575,0.886,-0.464,0.908,-0.408,-0.085,0.189,0.25,0.189,1.49,null,118.06,118.029,2.462,-1.838,-1.018,1.162,0.916,-0.388,0.922,-0.381,120.01,119.96,119.989,-2.84,-2.884,0.891,0.928,-0.386,0.928,-0.39,-0.101,0.214,0.094,0.207,1.451,120.03,119.985,119.945,102.29,99.039,100.776,107.252,79.595,103.654,106.267,100.632,106.193,77.202,null,117.218,117.049,120.453,119.974,120.8,120.628,120.11,120.767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.151,"2023-03-07T06:23:13.200000"]
[0.354,-0.555,0.604,0.89,-0.46,0.909,-0.409,-0.099,0.193,0.254,0.192,1.492,118.09,118.053,118.052,3.025,-1.591,-1.022,1.17,0.919,-0.388,0.922,-0.38,119.998,119.957,119.988,-2.854,-2.888,0.907,0.926,-0.387,0.926,-0.39,-0.124,0.225,0.102,0.211,1.452,120.028,119.985,119.937,102.276,99.043,100.78,107.255,79.597,103.631,106.278,100.64,106.197,77.203,116.572,117.211,117.071,120.441,119.971,120.799,120.626,120.111,120.759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.241,"2023-03-07T06:23:33.050000"]
[0.463,-0.575,0.576,0.89,-0.458,0.908,-0.408,-0.09,0.203,0.252,0.191,1.481,118.092,118.05,118.028,3.736,-1.509,-1.008,1.159,0.917,-0.389,0.922,-0.379,119.994,119.956,119.971,-3.031,-2.859,0.924,0.927,-0.386,0.927,-0.391,-0.107,0.203,0.077,0.206,1.444,120.03,119.984,119.942,102.284,99.054,100.778,107.253,79.586,103.647,106.256,100.614,106.192,77.195,116.574,117.209,117.047,120.437,119.97,120.782,120.628,120.11,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.372,"2023-03-07T06:24:01.900000"]
[0.223,-0.532,0.568,0.89,-0.46,0.909,-0.409,-0.085,0.192,0.25,0.19,1.489,118.104,118.052,118.026,3.331,-1.702,-1.007,1.212,0.919,-0.387,0.923,-0.38,120.005,119.958,119.971,-2.95,-2.884,0.906,0.928,-0.387,0.927,-0.39,-0.083,0.22,0.053,0.205,1.437,120.025,119.987,119.965,102.289,99.043,100.776,107.252,79.593,103.671,106.273,100.591,106.191,77.188,116.586,117.21,117.045,120.448,119.972,120.781,120.623,120.113,120.787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.541,"2023-03-07T06:24:39.150000"]
[0.33,-0.544,0.585,0.892,-0.458,0.908,-0.408,-0.08,0.198,0.247,0.195,1.487,118.102,118.052,118.027,3.269,-1.647,-1.03,1.193,0.918,-0.388,0.921,-0.38,120.007,119.959,119.968,-3.06,-2.867,0.928,0.927,-0.387,0.927,-0.391,-0.083,0.208,0.112,0.209,1.439,120.026,120.004,119.951,102.294,99.048,100.774,107.257,79.592,103.672,106.26,100.65,106.195,77.19,116.584,117.21,117.046,120.45,119.973,120.779,120.624,120.13,120.773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.552,"2023-03-07T06:24:41.550000"]
[0.356,-0.567,0.554,0.891,-0.458,0.908,-0.408,-0.095,0.188,0.234,0.18,1.489,118.102,118.055,118.029,2.75,-1.605,-1.031,1.15,0.917,-0.389,0.922,-0.38,120.004,119.957,119.968,-2.904,-2.898,0.886,0.928,-0.385,0.927,-0.39,-0.099,0.215,0.123,0.2,1.441,120.033,120.002,119.921,102.28,99.038,100.761,107.243,79.594,103.656,106.268,100.661,106.186,77.192,116.585,117.214,117.048,120.447,119.971,120.778,120.631,120.128,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.684,"2023-03-07T06:25:10.400000"]
[0.343,-0.564,0.659,0.891,-0.461,0.908,-0.409,-0.089,0.201,0.244,0.185,1.483,118.103,118.049,118.027,4.823,-1.613,-1.01,1.157,0.918,-0.389,0.922,-0.38,120.012,119.957,119.982,-3.027,-2.883,0.901,0.927,-0.387,0.927,-0.39,-0.1,0.221,0.106,0.202,1.442,120.034,120.0,119.917,102.286,99.051,100.77,107.248,79.587,103.655,106.274,100.644,106.189,77.193,116.586,117.208,117.046,120.455,119.971,120.793,120.632,120.126,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-155.9,"2023-03-07T06:25:58.050000"]
[0.495,-0.54,0.635,0.887,-0.462,0.909,-0.409,-0.08,0.197,0.234,0.198,1.489,118.104,118.053,118.026,3.037,-1.557,-1.019,1.14,0.918,-0.387,0.921,-0.38,120.014,119.957,119.979,-3.086,-2.856,0.95,0.927,-0.387,0.926,-0.39,-0.089,0.214,0.066,0.212,1.443,120.057,119.999,119.917,102.295,99.047,100.76,107.26,79.594,103.666,106.267,100.604,106.198,77.194,116.586,117.212,117.046,120.457,119.971,120.789,120.655,120.125,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.032,"2023-03-07T06:26:26.900000"]
[0.311,-0.543,0.564,0.889,-0.46,0.908,-0.408,-0.083,0.204,0.253,0.191,1.478,118.103,118.051,118.029,3.776,-1.609,-1.017,1.063,0.918,-0.388,0.922,-0.38,120.016,119.955,119.984,-2.891,-2.849,0.949,0.927,-0.386,0.927,-0.39,-0.113,0.225,0.089,0.207,1.443,120.05,120.001,119.917,102.291,99.054,100.779,107.254,79.583,103.642,106.278,100.627,106.193,77.194,116.585,117.209,117.049,120.46,119.97,120.795,120.648,120.127,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.079,"2023-03-07T06:26:37.200000"]
[0.349,-0.543,0.566,0.889,-0.462,0.908,-0.408,-0.085,0.201,0.239,0.186,1.487,118.102,118.05,118.047,3.936,-1.735,-1.001,1.135,0.918,-0.389,0.922,-0.379,120.006,119.956,119.985,-2.931,-2.896,0.91,0.928,-0.386,0.928,-0.39,-0.112,0.228,0.085,0.199,1.439,120.047,120.001,119.916,102.29,99.051,100.765,107.249,79.592,103.643,106.281,100.622,106.185,77.19,116.585,117.208,117.066,120.449,119.97,120.796,120.645,120.127,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.213,"2023-03-07T06:27:06.550000"]
[0.529,-0.534,0.564,0.89,-0.46,0.908,-0.408,-0.079,0.202,0.241,0.183,1.479,118.104,118.05,118.026,2.279,-1.733,-1.012,1.135,0.919,-0.389,0.922,-0.38,120.003,119.956,119.987,-3.031,-2.86,0.899,0.928,-0.387,0.927,-0.39,-0.12,0.213,0.067,0.217,1.437,120.048,120.0,119.913,102.296,99.052,100.767,107.245,79.584,103.635,106.266,100.605,106.203,77.188,116.587,117.208,117.046,120.446,119.97,120.797,120.646,120.126,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.344,"2023-03-07T06:27:35.400000"]
[0.238,-0.542,0.549,0.892,-0.458,0.907,-0.41,-0.086,0.205,0.241,0.193,1.499,118.103,118.053,118.029,2.296,-1.67,-1.008,1.13,0.918,-0.388,0.922,-0.38,120.006,119.959,119.99,-2.989,-2.869,0.883,0.927,-0.386,0.927,-0.39,-0.113,0.224,0.103,0.204,1.441,120.047,120.001,119.913,102.289,99.055,100.768,107.256,79.604,103.642,106.277,100.641,106.19,77.192,116.586,117.212,117.048,120.449,119.973,120.801,120.645,120.127,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.562,"2023-03-07T06:28:23.050000"]
[0.45,-0.538,0.547,0.89,-0.46,0.908,-0.409,-0.089,0.193,0.241,0.188,1.478,118.102,118.051,118.025,2.226,-1.538,-1.032,1.162,0.918,-0.389,0.922,-0.38,120.005,119.959,119.99,-2.898,-2.88,0.901,0.927,-0.386,0.927,-0.39,-0.103,0.223,0.081,0.208,1.435,120.053,119.996,119.916,102.286,99.044,100.767,107.251,79.582,103.652,106.275,100.619,106.194,77.186,116.585,117.209,117.044,120.448,119.974,120.801,120.651,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.6,"2023-03-07T06:28:31.400000"]
[0.389,-0.537,0.53,0.892,-0.459,0.909,-0.409,-0.117,0.193,0.256,0.19,1.492,118.098,118.052,118.032,2.486,-1.712,-1.015,1.122,0.918,-0.388,0.922,-0.379,120.007,119.957,119.992,-2.984,-2.878,0.894,0.927,-0.385,0.926,-0.39,-0.1,0.211,0.053,0.212,1.439,120.051,119.994,119.915,102.258,99.043,100.782,107.253,79.597,103.655,106.264,100.591,106.198,77.19,116.58,117.211,117.051,120.45,119.972,120.802,120.649,120.12,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.784,"2023-03-07T06:29:11.700000"]
[0.418,-0.568,0.557,0.892,-0.459,0.908,-0.408,-0.086,0.195,0.244,0.189,1.497,118.097,118.05,118.029,2.767,-1.646,-1.006,1.155,0.918,-0.389,0.922,-0.38,119.987,119.959,119.993,-2.671,-2.866,0.904,0.928,-0.386,0.928,-0.39,-0.11,0.214,0.092,0.21,1.437,120.05,119.995,119.913,102.289,99.045,100.771,107.252,79.602,103.644,106.267,100.629,106.196,77.188,116.579,117.208,117.048,120.431,119.973,120.804,120.648,120.12,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-156.875,"2023-03-07T06:29:31.550000"]
[0.567,-0.563,0.56,0.889,-0.46,0.909,-0.407,-0.101,0.196,0.251,0.177,1.49,118.096,118.05,118.027,3.531,-1.757,-1.002,1.195,0.919,-0.388,0.922,-0.38,119.993,119.964,119.99,-2.935,-2.818,0.908,0.926,-0.387,0.926,-0.39,-0.115,0.209,0.089,0.211,1.441,120.05,119.99,119.922,102.274,99.047,100.777,107.24,79.594,103.64,106.262,100.627,106.197,77.192,116.578,117.208,117.046,120.436,119.978,120.801,120.648,120.116,120.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.007,"2023-03-07T06:30:00.400000"]
[0.718,-0.546,0.611,0.892,-0.458,0.908,-0.409,-0.107,0.201,0.243,0.237,1.493,118.099,118.05,118.027,4.265,-1.651,-0.988,1.142,0.918,-0.387,0.922,-0.38,119.999,119.965,119.994,-2.906,-2.864,0.887,0.927,-0.387,0.926,-0.39,-0.095,0.218,0.114,0.208,1.44,120.05,119.994,119.915,102.267,99.051,100.769,107.3,79.597,103.659,106.271,100.652,106.194,77.191,116.581,117.208,117.046,120.442,119.98,120.805,120.648,120.12,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.097,"2023-03-07T06:30:20.250000"]
[0.574,-0.531,0.546,0.89,-0.461,0.908,-0.409,-0.106,0.207,0.257,0.187,1.488,118.107,118.05,118.026,3.528,-1.675,-1.019,1.131,0.918,-0.389,0.922,-0.38,119.999,119.951,119.98,-3.03,-2.861,0.878,0.927,-0.387,0.927,-0.39,-0.096,0.21,0.108,0.218,1.443,null,119.994,119.92,102.269,99.057,100.783,107.25,79.593,103.659,106.263,100.646,106.204,77.194,116.59,117.208,117.045,120.442,119.965,120.79,null,120.12,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.267,"2023-03-07T06:30:57.200000"]
[0.369,-0.569,0.527,0.889,-0.461,0.909,-0.408,-0.112,0.195,0.246,0.189,1.48,118.106,118.049,118.03,1.701,-1.692,-1.011,1.082,0.919,-0.387,0.922,-0.38,119.972,119.954,119.982,-3.166,-2.866,0.747,0.927,-0.387,0.927,-0.39,-0.113,0.209,0.128,0.2,1.442,120.051,119.994,119.916,102.263,99.046,100.773,107.251,79.585,103.641,106.262,100.666,106.186,77.193,116.588,117.207,117.049,120.415,119.968,120.793,120.649,120.119,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.448,"2023-03-07T06:31:36.700000"]
[0.283,-0.539,0.536,0.893,-0.459,0.907,-0.409,-0.08,0.209,0.251,0.181,1.494,118.11,118.048,118.03,1.93,-1.64,-1.019,1.125,0.917,-0.389,0.921,-0.38,119.957,119.955,119.98,-2.937,-2.847,0.803,0.926,-0.386,0.926,-0.39,-0.114,0.213,0.077,0.212,1.444,120.05,119.993,119.915,102.295,99.059,100.778,107.243,79.599,103.641,106.266,100.615,106.198,77.195,116.592,117.207,117.049,120.401,119.97,120.791,120.648,120.118,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.539,"2023-03-07T06:31:56.550000"]
[0.336,-0.551,0.514,0.889,-0.459,0.908,-0.408,-0.091,0.206,0.245,0.187,1.491,118.108,118.05,118.027,1.812,-1.687,-1.001,1.14,0.918,-0.387,0.922,-0.38,119.958,119.952,119.969,-2.934,-2.867,0.879,0.927,-0.387,0.926,-0.39,-0.112,0.208,0.108,0.211,1.44,120.05,119.997,119.913,102.284,99.056,100.771,107.25,79.596,103.643,106.261,100.646,106.197,77.191,116.591,117.209,117.047,120.401,119.967,120.78,120.648,120.123,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.63,"2023-03-07T06:32:16.400000"]
[0.31,-0.556,0.529,0.888,-0.46,0.909,-0.407,-0.109,0.206,0.251,0.187,1.495,118.107,118.052,118.028,1.939,-1.556,-1.01,1.164,0.918,-0.388,0.921,-0.38,119.956,119.969,119.958,-3.071,-2.857,0.874,0.927,-0.386,0.927,-0.39,-0.111,0.211,0.061,0.211,1.448,120.05,119.996,119.915,102.265,99.057,100.777,107.25,79.599,103.644,106.263,100.599,106.197,77.199,116.589,117.211,117.047,120.399,119.983,120.769,120.648,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.766,"2023-03-07T06:32:46.200000"]
[0.277,-0.546,0.54,0.892,-0.458,0.908,-0.409,-0.081,0.203,0.247,0.192,1.491,118.108,118.068,118.027,2.525,-1.664,-1.019,1.243,0.918,-0.388,0.922,-0.379,119.954,119.972,119.955,-2.959,-2.852,0.905,0.927,-0.386,0.927,-0.39,-0.119,0.212,0.069,0.212,1.44,120.05,119.995,119.919,102.294,99.054,100.774,107.254,79.595,103.636,106.265,100.607,106.199,77.191,116.591,117.227,117.046,120.397,119.986,120.766,120.648,120.121,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.853,"2023-03-07T06:33:05.050000"]
[0.338,-0.529,0.631,0.89,-0.459,0.909,-0.408,-0.107,0.209,0.247,0.185,1.488,118.069,118.049,118.027,3.443,-1.361,-1.017,1.199,0.918,-0.387,0.922,-0.38,119.954,119.97,119.995,-2.888,-2.877,1.007,0.927,-0.388,0.926,-0.39,-0.112,0.214,0.057,0.21,1.44,120.049,119.993,119.918,102.268,99.059,100.774,107.247,79.592,103.643,106.266,100.595,106.196,77.191,116.551,117.207,117.047,120.398,119.985,120.805,120.647,120.119,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-157.986,"2023-03-07T06:33:33.900000"]
[0.463,-0.551,0.674,0.891,-0.458,0.908,-0.409,-0.077,0.214,0.238,0.175,1.485,118.084,118.052,118.027,3.425,-1.856,-1.011,1.128,0.917,-0.388,0.921,-0.38,119.967,119.968,119.985,-2.827,-2.869,0.908,0.926,-0.386,0.926,-0.39,-0.111,0.217,0.076,0.212,1.448,120.05,119.994,119.939,102.298,99.064,100.765,107.238,79.589,103.644,106.27,100.613,106.198,77.199,116.567,117.21,117.047,120.41,119.982,120.796,120.649,120.12,120.761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.205,"2023-03-07T06:34:21.550000"]
[0.507,-0.553,0.638,0.889,-0.461,0.908,-0.408,-0.078,0.203,0.251,0.191,1.489,118.069,118.054,118.05,3.094,-1.715,-0.993,1.142,0.916,-0.388,0.922,-0.379,119.968,119.969,119.969,-3.104,-2.87,0.83,0.927,-0.386,0.927,-0.391,-0.117,0.214,0.11,0.197,1.442,120.05,119.995,119.93,102.297,99.054,100.777,107.254,79.594,103.637,106.267,100.648,106.183,77.193,116.552,117.212,117.069,120.411,119.983,120.78,120.648,120.121,120.752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.296,"2023-03-07T06:34:41.400000"]
[0.557,-0.572,0.606,0.891,-0.459,0.908,-0.409,-0.104,0.198,0.228,0.191,1.498,118.08,118.054,118.039,3.553,-1.641,-1.022,1.138,0.918,-0.388,0.922,-0.38,119.956,119.968,119.976,-2.865,-2.873,0.913,0.927,-0.386,0.927,-0.389,-0.086,0.205,0.089,0.21,1.444,120.05,119.99,119.914,102.271,99.048,100.754,107.253,79.603,103.668,106.257,100.627,106.196,77.195,116.562,117.212,117.058,120.4,119.982,120.787,120.648,120.116,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.437,"2023-03-07T06:35:12.000000"]
[0.448,-0.559,0.56,0.89,-0.459,0.91,-0.409,-0.076,0.208,0.255,0.198,1.493,118.075,118.051,118.039,2.796,-1.56,-1.028,1.166,0.92,-0.388,0.922,-0.381,119.957,119.967,119.974,-3.046,-2.855,0.895,0.927,-0.387,0.926,-0.39,-0.113,0.214,0.092,0.206,1.44,120.049,119.99,119.938,102.298,99.058,100.781,107.261,79.597,103.642,106.267,100.63,106.192,77.191,116.557,117.209,117.058,120.401,119.982,120.785,120.647,120.115,120.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.52,"2023-03-07T06:35:30.050000"]
[0.372,-0.543,0.566,0.891,-0.458,0.909,-0.409,-0.072,0.211,0.262,0.241,1.49,118.069,118.051,118.038,2.694,-1.464,-1.013,1.194,0.918,-0.388,0.921,-0.38,119.957,119.969,119.957,-3.053,-2.879,0.914,0.927,-0.386,0.927,-0.39,-0.111,0.207,0.116,0.213,1.438,120.049,120.0,119.926,102.303,99.061,100.788,107.303,79.595,103.644,106.26,100.654,106.199,77.189,116.551,117.21,117.057,120.4,119.984,120.768,120.647,120.126,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.653,"2023-03-07T06:35:58.900000"]
[0.543,-0.576,0.588,0.891,-0.459,0.908,-0.409,-0.089,0.198,0.25,0.191,1.5,118.051,118.053,118.036,2.292,-1.629,-1.007,1.119,0.919,-0.388,0.921,-0.379,119.981,119.963,119.941,-3.073,-2.833,0.91,0.927,-0.386,0.927,-0.39,-0.12,0.218,0.113,0.215,1.441,120.051,119.998,119.913,102.286,99.048,100.776,107.253,79.604,103.635,106.271,100.651,106.201,77.192,116.533,117.211,117.055,120.425,119.977,120.751,120.649,120.123,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.744,"2023-03-07T06:36:18.750000"]
[0.556,-0.563,0.563,0.891,-0.459,0.908,-0.409,-0.086,0.204,0.243,0.237,1.488,118.06,118.05,118.06,2.824,-1.753,-1.0,1.169,0.917,-0.388,0.922,-0.38,119.959,119.963,119.941,-3.069,-2.886,0.857,0.927,-0.387,0.927,-0.39,-0.111,0.213,0.06,0.217,1.439,120.047,120.0,119.918,102.289,99.054,100.77,107.299,79.592,103.643,106.266,100.598,106.203,77.19,116.542,117.208,117.079,120.402,119.977,120.752,120.645,120.126,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-158.963,"2023-03-07T06:37:06.200000"]
[0.496,-0.553,0.603,0.893,-0.456,0.908,-0.41,-0.076,0.206,0.259,0.193,1.492,118.034,118.051,118.05,2.569,-1.605,-1.002,1.197,0.918,-0.388,0.922,-0.38,119.956,119.962,119.942,-2.849,-2.857,0.87,0.928,-0.386,0.928,-0.39,-0.088,0.224,0.06,0.218,1.438,120.05,119.999,119.916,102.299,99.056,100.786,107.255,79.597,103.667,106.277,100.598,106.204,77.189,116.516,117.21,117.069,120.4,119.977,120.753,120.648,120.125,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.097,"2023-03-07T06:37:35.200000"]
[0.321,-0.553,0.62,0.891,-0.458,0.908,-0.41,-0.082,0.211,0.255,0.21,1.491,118.036,118.053,118.051,3.042,-1.527,-1.0,1.125,0.917,-0.387,0.923,-0.381,119.958,119.961,119.965,-2.809,-2.852,0.908,0.928,-0.387,0.927,-0.389,-0.113,0.213,0.116,0.223,1.444,120.051,120.0,119.92,102.293,99.062,100.781,107.272,79.596,103.642,106.265,100.654,106.209,77.195,116.518,117.212,117.07,120.401,119.976,120.776,120.649,120.126,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.188,"2023-03-07T06:37:55.050000"]
[0.454,-0.552,0.665,0.891,-0.459,0.909,-0.409,-0.081,0.197,0.255,0.215,1.49,118.037,118.052,118.043,2.09,-1.423,-0.992,1.165,0.918,-0.388,0.921,-0.38,119.955,119.959,119.943,-2.754,-2.868,0.886,0.927,-0.386,0.927,-0.389,-0.107,0.218,0.126,0.225,1.434,120.049,119.991,119.913,102.293,99.047,100.782,107.277,79.595,103.648,106.271,100.664,106.211,77.185,116.52,117.21,117.062,120.398,119.974,120.754,120.647,120.116,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.28,"2023-03-07T06:38:14.900000"]
[0.582,-0.569,0.728,0.889,-0.46,0.908,-0.408,-0.07,0.218,0.265,0.212,1.496,118.035,118.049,118.039,3.93,-1.639,-1.024,1.206,0.917,-0.387,0.921,-0.38,119.958,119.966,119.944,-2.83,-2.858,0.904,0.928,-0.387,0.927,-0.39,-0.097,0.222,0.114,0.215,1.44,120.047,119.99,119.952,102.304,99.068,100.791,107.275,79.6,103.658,106.275,100.652,106.201,77.191,116.517,117.207,117.058,120.401,119.98,120.755,120.645,120.116,120.775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.413,"2023-03-07T06:38:43.750000"]
[0.59,-0.584,0.884,0.892,-0.457,0.907,-0.408,-0.077,0.208,0.254,0.211,1.494,118.035,118.051,118.057,3.472,-1.711,-0.997,1.168,0.917,-0.388,0.921,-0.379,119.954,119.963,119.942,-3.044,-2.867,0.921,0.928,-0.386,0.927,-0.389,-0.105,0.215,0.073,0.216,1.442,120.05,119.984,119.962,102.298,99.058,100.78,107.273,79.598,103.65,106.267,100.611,106.202,77.193,116.517,117.21,117.076,120.397,119.978,120.752,120.648,120.11,120.785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.508,"2023-03-07T06:39:04.250000"]
[0.498,-0.563,0.721,0.892,-0.459,0.908,-0.41,-0.066,0.218,0.261,0.237,1.494,118.035,118.05,118.033,4.065,-1.544,-1.008,1.156,0.919,-0.388,0.922,-0.38,119.978,119.963,119.953,-2.859,-2.848,0.945,0.927,-0.387,0.926,-0.39,-0.103,0.227,0.079,0.211,1.434,120.049,119.99,119.942,102.309,99.068,100.787,107.3,79.599,103.652,106.28,100.617,106.197,77.185,116.518,117.208,117.052,120.421,119.977,120.764,120.647,120.115,120.765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.638,"2023-03-07T06:39:32.400000"]
[0.488,-0.554,0.831,0.888,-0.461,0.908,-0.409,-0.081,0.275,0.248,0.243,1.488,118.032,118.048,118.028,4.341,-1.495,-1.015,1.181,0.917,-0.387,0.921,-0.38,119.991,119.962,119.944,-3.017,-2.853,0.966,0.927,-0.386,0.927,-0.39,-0.111,0.218,0.109,0.21,1.433,120.048,119.988,119.943,102.294,99.125,100.774,107.305,79.593,103.644,106.271,100.647,106.196,77.184,116.515,117.207,117.047,120.434,119.977,120.755,120.646,120.114,120.765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.858,"2023-03-07T06:40:20.050000"]
[0.763,-0.569,0.827,0.888,-0.462,0.908,-0.408,-0.084,0.259,0.263,0.279,1.496,118.033,118.051,118.038,3.606,-1.531,-1.015,1.123,0.919,-0.387,0.922,-0.379,119.988,119.963,119.945,-2.95,-2.852,0.889,0.928,-0.387,0.927,-0.39,-0.117,0.224,0.121,0.211,1.436,120.05,119.987,119.931,102.291,99.109,100.789,107.342,79.601,103.638,106.277,100.659,106.197,77.187,116.515,117.209,117.057,120.432,119.978,120.756,120.648,120.113,120.754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-159.95,"2023-03-07T06:40:39.900000"]
[0.792,-0.562,0.733,0.89,-0.459,0.908,-0.41,-0.078,0.219,0.237,0.238,1.498,118.038,118.051,118.028,3.378,-1.529,-1.005,1.161,0.918,-0.388,0.922,-0.38,119.956,119.964,119.944,-2.978,-2.86,0.986,0.928,-0.387,0.927,-0.39,-0.107,0.214,0.096,0.213,1.465,120.049,119.999,119.916,102.296,99.069,100.763,107.301,79.603,103.648,106.267,100.634,106.199,77.216,116.521,117.209,117.047,120.4,119.978,120.755,120.647,120.125,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.141,"2023-03-07T06:41:21.000000"]
[0.592,-0.558,0.726,0.894,-0.455,0.908,-0.408,-0.077,0.221,0.258,0.22,1.495,118.038,118.05,118.029,3.508,-1.576,-0.996,1.157,0.919,-0.387,0.921,-0.38,119.956,119.965,119.942,-2.787,-2.828,0.922,0.928,-0.386,0.927,-0.389,-0.112,0.213,0.075,0.21,1.437,120.047,120.001,119.918,102.298,99.071,100.784,107.282,79.6,103.643,106.266,100.613,106.196,77.188,116.521,117.208,117.048,120.399,119.979,120.753,120.646,120.127,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.176,"2023-03-07T06:41:28.550000"]
[0.539,-0.566,0.63,0.892,-0.458,0.908,-0.409,-0.084,0.222,0.248,0.22,1.488,118.038,118.051,118.028,3.152,-1.69,-1.013,1.143,0.919,-0.388,0.921,-0.38,119.957,119.962,119.941,-2.818,-2.873,0.896,0.928,-0.388,0.927,-0.39,-0.11,0.227,0.091,0.212,1.444,120.049,119.988,119.954,102.291,99.072,100.774,107.282,79.593,103.645,106.28,100.629,106.198,77.195,116.52,117.209,117.047,120.4,119.976,120.752,120.647,120.114,120.776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.309,"2023-03-07T06:41:57.400000"]
[0.591,-0.563,0.585,0.888,-0.46,0.909,-0.409,-0.074,0.238,0.256,0.222,1.487,118.036,118.053,118.05,1.368,-1.556,-1.015,1.133,0.918,-0.387,0.922,-0.379,119.957,119.917,119.969,-2.892,-2.86,0.871,0.927,-0.387,0.927,-0.39,-0.108,0.22,0.108,0.222,1.444,120.084,119.991,119.915,102.301,99.088,100.782,107.285,79.592,103.647,106.273,100.646,106.208,77.195,116.518,117.211,117.07,120.4,119.931,120.78,120.682,120.117,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.53,"2023-03-07T06:42:45.050000"]
[0.528,-0.583,0.703,0.891,-0.458,0.909,-0.409,-0.072,0.227,0.251,0.215,1.502,118.038,118.053,118.03,1.651,-1.637,-1.003,1.16,0.917,-0.389,0.922,-0.379,119.952,119.913,119.94,-3.126,-2.866,0.752,0.928,-0.387,0.928,-0.389,-0.109,0.229,0.15,0.219,1.444,120.056,119.99,119.931,102.303,99.077,100.777,107.277,79.606,103.646,106.282,100.688,106.205,77.195,116.521,117.212,117.05,120.396,119.927,120.751,120.654,120.116,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.622,"2023-03-07T06:43:04.900000"]
[0.424,-0.598,0.677,0.891,-0.459,0.908,-0.409,-0.068,0.216,0.249,0.256,1.49,118.037,118.049,118.025,2.105,-1.715,-0.979,1.172,0.919,-0.387,0.922,-0.38,119.955,119.917,119.943,-3.004,-2.855,0.91,0.927,-0.387,0.926,-0.389,-0.113,0.231,0.109,0.225,1.44,120.05,119.988,119.927,102.307,99.066,100.775,107.318,79.595,103.642,106.283,100.646,106.211,77.191,116.519,117.207,117.044,120.399,119.931,120.754,120.648,120.114,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.688,"2023-03-07T06:43:19.050000"]
[0.567,-0.578,0.748,0.888,-0.462,0.908,-0.408,-0.067,0.217,0.251,0.22,1.495,118.003,118.049,118.025,3.205,-1.531,-1.001,1.17,0.92,-0.387,0.922,-0.38,119.958,119.902,119.942,-3.044,-2.858,0.878,0.927,-0.388,0.927,-0.39,-0.109,0.215,0.154,0.217,1.442,120.083,119.988,119.915,102.308,99.067,100.777,107.283,79.599,103.646,106.268,100.692,106.203,77.193,116.485,117.207,117.044,120.401,119.916,120.753,120.681,120.114,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.848,"2023-03-07T06:43:53.550000"]
[0.646,-0.582,0.689,0.892,-0.459,0.907,-0.41,-0.086,0.281,0.245,0.307,1.487,118.001,118.078,118.038,3.977,-1.789,-0.994,1.172,0.918,-0.388,0.921,-0.38,119.96,119.93,119.942,-2.79,-2.848,0.884,0.928,-0.387,0.928,-0.39,-0.101,0.209,0.144,0.214,1.445,120.075,119.983,119.946,102.289,99.131,100.772,107.37,79.591,103.654,106.262,100.682,106.2,77.196,116.483,117.237,117.057,120.403,119.945,120.753,120.673,120.109,120.769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-160.941,"2023-03-07T06:44:13.400000"]
[0.444,-0.584,0.681,0.891,-0.459,0.908,-0.409,-0.075,0.207,0.24,0.26,1.505,118.004,118.066,118.047,5.556,-1.758,-1.006,1.026,0.918,-0.387,0.921,-0.381,119.955,119.895,119.941,-2.896,-2.846,0.908,0.927,-0.387,0.927,-0.389,-0.098,0.221,0.097,0.214,1.443,120.065,119.983,119.947,102.3,99.058,100.767,107.322,79.61,103.657,106.273,100.635,106.2,77.194,116.486,117.224,117.067,120.399,119.909,120.752,120.663,120.109,120.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.075,"2023-03-07T06:44:42.250000"]
[0.908,-0.566,0.792,0.89,-0.46,0.907,-0.408,-0.077,0.26,0.251,0.271,1.49,118.014,118.048,118.054,3.986,-1.666,-1.006,1.113,0.919,-0.388,0.921,-0.38,119.96,119.943,119.942,-2.79,-2.86,0.877,0.928,-0.387,0.927,-0.389,-0.113,0.229,0.124,0.216,1.452,120.059,119.997,119.925,102.297,99.11,100.777,107.334,79.595,103.642,106.281,100.662,106.202,77.203,116.496,117.207,117.073,120.403,119.958,120.753,120.657,120.123,120.747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.219,"2023-03-07T06:45:13.250000"]
[0.781,-0.58,0.761,0.89,-0.458,0.908,-0.409,-0.07,0.288,0.253,0.278,1.496,118.02,118.051,118.062,3.336,-1.631,-0.997,1.145,0.919,-0.387,0.921,-0.381,119.955,119.949,119.94,-2.86,-2.855,0.88,0.928,-0.387,0.928,-0.389,-0.078,0.214,0.124,0.216,1.443,120.058,119.996,119.937,102.304,99.138,100.779,107.341,79.601,103.677,106.267,100.662,106.202,77.194,116.502,117.21,117.081,120.398,119.963,120.75,120.656,120.122,120.759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.43,"2023-03-07T06:45:58.700000"]
[0.559,-0.578,0.567,0.893,-0.457,0.908,-0.409,-0.072,0.231,0.257,0.272,1.495,118.008,118.049,118.05,3.362,-1.829,-1.006,1.178,0.918,-0.387,0.922,-0.38,119.995,119.946,119.945,-2.953,-2.83,0.85,0.928,-0.386,0.927,-0.39,-0.078,0.213,0.137,0.226,1.439,120.059,119.997,119.944,102.303,99.082,100.783,107.334,79.599,103.676,106.266,100.675,106.212,77.19,116.491,117.207,117.069,120.438,119.96,120.756,120.657,120.123,120.766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.523,"2023-03-07T06:46:18.550000"]
[0.603,-0.573,0.768,0.89,-0.46,0.908,-0.409,-0.068,0.242,0.26,0.234,1.495,118.009,118.053,118.03,2.516,-1.435,-1.019,1.213,0.919,-0.388,0.922,-0.38,119.992,119.945,119.943,-2.922,-2.832,0.897,0.928,-0.387,0.928,-0.39,-0.109,0.225,0.15,0.215,1.451,120.089,119.989,119.938,102.307,99.092,100.786,107.297,79.6,103.646,106.278,100.688,106.201,77.202,116.491,117.212,117.049,120.435,119.959,120.754,120.687,120.115,120.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.615,"2023-03-07T06:46:38.400000"]
[0.568,-0.562,0.834,0.891,-0.458,0.908,-0.408,-0.078,0.238,0.262,0.257,1.496,117.985,118.052,118.044,3.899,-1.707,-1.012,1.158,0.918,-0.387,0.922,-0.381,119.995,119.94,119.939,-2.797,-2.847,0.938,0.927,-0.387,0.927,-0.39,-0.094,0.225,0.098,0.223,1.437,120.086,119.995,119.914,102.296,99.088,100.789,107.319,79.6,103.661,106.278,100.636,106.209,77.188,116.467,117.21,117.063,120.438,119.955,120.749,120.684,120.121,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.75,"2023-03-07T06:47:07.250000"]
[0.471,-0.576,1.029,0.89,-0.459,0.909,-0.408,-0.08,0.265,0.247,0.288,1.494,117.996,118.05,118.045,3.918,-1.857,-0.993,1.141,0.918,-0.388,0.921,-0.38,119.99,119.936,119.944,-2.821,-2.838,0.846,0.927,-0.387,0.927,-0.389,-0.09,0.224,0.149,0.209,1.446,120.088,120.0,119.915,102.295,99.115,100.773,107.351,79.599,103.665,106.277,100.687,106.195,77.197,116.479,117.209,117.065,120.433,119.951,120.755,120.686,120.126,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-161.898,"2023-03-07T06:47:39.050000"]
[0.752,-0.577,0.825,0.889,-0.46,0.908,-0.41,-0.08,0.29,0.245,0.245,1.499,117.958,118.053,118.024,2.997,-1.618,-0.997,1.154,0.919,-0.387,0.921,-0.38,119.954,119.937,119.943,-2.934,-2.853,0.853,0.927,-0.387,0.926,-0.391,-0.108,0.213,0.103,0.222,1.437,120.089,120.0,119.915,102.295,99.14,100.772,107.307,79.604,103.647,106.266,100.64,106.208,77.188,116.44,117.211,117.043,120.398,119.951,120.754,120.687,120.126,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.064,"2023-03-07T06:48:14.700000"]
[0.567,-0.573,0.706,0.891,-0.459,0.908,-0.409,-0.069,0.27,0.253,0.244,1.499,117.999,118.053,118.025,2.435,-1.661,-1.0,1.132,0.919,-0.389,0.922,-0.38,119.956,119.936,119.944,-2.874,-2.835,0.875,0.927,-0.388,0.926,-0.39,-0.118,0.233,0.098,0.215,1.451,120.085,120.003,119.913,102.306,99.12,100.779,107.307,79.604,103.637,106.286,100.636,106.201,77.202,116.481,117.212,117.044,120.399,119.951,120.755,120.683,120.129,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.199,"2023-03-07T06:48:43.550000"]
[0.596,-0.587,0.654,0.891,-0.457,0.907,-0.409,-0.074,0.264,0.256,0.225,1.504,117.998,118.053,118.024,2.115,-1.592,-1.002,1.153,0.918,-0.387,0.921,-0.38,119.956,119.936,119.94,-2.898,-2.85,0.866,0.927,-0.388,0.926,-0.39,-0.113,0.216,0.146,0.211,1.443,120.088,119.996,119.912,102.301,99.114,100.782,107.287,79.608,103.642,106.269,100.684,106.197,77.194,116.48,117.211,117.043,120.399,119.95,120.75,120.686,120.122,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.291,"2023-03-07T06:49:03.400000"]
[0.668,-0.603,0.653,0.891,-0.46,0.908,-0.409,-0.08,0.239,0.238,0.245,1.493,117.997,118.05,118.068,2.503,-1.525,-1.016,1.144,0.92,-0.388,0.922,-0.38,119.969,119.936,119.943,-3.025,-2.844,0.896,0.927,-0.388,0.927,-0.39,-0.099,0.215,0.143,0.224,1.445,120.095,119.986,119.918,102.295,99.09,100.764,107.307,79.598,103.656,106.268,100.681,106.21,77.196,116.48,117.208,117.087,120.413,119.95,120.754,120.693,120.112,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.406,"2023-03-07T06:49:28.050000"]
[0.609,-0.585,0.639,0.891,-0.459,0.907,-0.409,-0.078,0.215,0.253,0.291,1.503,117.961,118.05,118.023,3.156,-1.697,-1.016,1.174,0.919,-0.386,0.921,-0.38,119.954,119.932,119.937,-3.005,-2.842,0.867,0.926,-0.387,0.926,-0.389,-0.098,0.213,0.13,0.222,1.443,120.093,119.989,119.949,102.296,99.066,100.78,107.353,79.608,103.657,106.266,100.668,106.208,77.194,116.443,117.208,117.042,120.397,119.946,120.748,120.691,120.115,120.771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.519,"2023-03-07T06:49:52.050000"]
[0.562,-0.563,0.709,0.892,-0.458,0.907,-0.409,-0.083,0.233,0.251,0.286,1.504,117.959,118.069,118.026,2.571,-1.724,-1.007,1.142,0.918,-0.386,0.921,-0.38,119.954,119.889,119.944,-2.959,-2.855,0.857,0.927,-0.387,0.927,-0.389,-0.089,0.209,0.157,0.225,1.449,120.096,119.988,119.916,102.292,99.083,100.778,107.348,79.609,103.665,106.262,100.694,106.211,77.2,116.442,117.227,117.045,120.397,119.904,120.754,120.694,120.114,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.611,"2023-03-07T06:50:11.900000"]
[0.543,-0.611,0.697,0.892,-0.457,0.908,-0.409,-0.08,0.224,0.251,0.288,1.49,117.959,118.051,118.026,2.951,-1.614,-0.999,1.174,0.919,-0.387,0.921,-0.38,119.956,119.941,119.941,-2.829,-2.86,0.908,0.927,-0.388,0.927,-0.388,-0.108,0.216,0.155,0.224,1.448,120.093,119.989,119.922,102.295,99.075,100.778,107.35,79.595,103.647,106.269,100.693,106.21,77.199,116.442,117.209,117.045,120.399,119.956,120.752,120.691,120.114,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.746,"2023-03-07T06:50:40.750000"]
[0.665,-0.594,0.675,0.89,-0.46,0.908,-0.408,-0.077,0.217,0.247,0.243,1.492,117.958,118.051,118.024,2.666,-1.703,-1.011,1.155,0.918,-0.387,0.921,-0.38,119.985,119.952,119.939,-2.922,-2.853,0.868,0.927,-0.387,0.927,-0.389,-0.092,0.21,0.15,0.219,1.449,120.091,119.99,119.914,102.298,99.067,100.774,107.305,79.596,103.663,106.263,100.688,106.205,77.2,116.44,117.209,117.043,120.428,119.966,120.75,120.689,120.116,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-162.969,"2023-03-07T06:51:28.400000"]
[0.652,-0.567,0.661,0.889,-0.46,0.909,-0.409,-0.065,0.266,0.256,0.227,1.494,117.959,118.048,118.026,2.242,-1.67,-1.008,1.191,0.92,-0.388,0.921,-0.379,119.988,119.937,119.942,-2.953,-2.844,0.892,0.927,-0.388,0.927,-0.389,-0.114,0.218,0.11,0.219,1.449,120.093,119.989,119.943,102.31,99.116,100.782,107.289,79.599,103.641,106.271,100.647,106.205,77.2,116.441,117.206,117.045,120.431,119.951,120.753,120.691,120.115,120.766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.088,"2023-03-07T06:51:53.850000"]
[0.67,-0.606,0.685,0.89,-0.46,0.908,-0.408,-0.075,0.246,0.263,0.306,1.487,117.955,118.048,118.025,2.602,-1.777,-1.01,1.173,0.919,-0.387,0.921,-0.38,119.984,119.936,119.943,-2.873,-2.835,0.885,0.927,-0.387,0.927,-0.389,-0.099,0.229,0.131,0.228,1.442,120.094,119.99,119.915,102.3,99.096,100.789,107.368,79.592,103.656,106.282,100.669,106.214,77.193,116.438,117.207,117.044,120.427,119.951,120.753,120.692,120.116,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.197,"2023-03-07T06:52:17.050000"]
[0.581,-0.58,0.692,0.888,-0.461,0.908,-0.408,-0.072,0.226,0.255,0.238,1.508,117.986,118.052,118.024,2.849,-1.572,-1.018,1.176,0.919,-0.387,0.921,-0.379,119.958,119.937,119.943,-2.821,-2.858,0.868,0.926,-0.387,0.926,-0.389,-0.085,0.228,0.145,0.227,1.446,120.089,119.987,119.913,102.303,99.076,100.782,107.301,79.613,103.669,106.281,100.683,106.213,77.197,116.468,117.21,117.043,120.401,119.952,120.753,120.687,120.113,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.29,"2023-03-07T06:52:36.900000"]
[0.661,-0.576,0.723,0.888,-0.46,0.91,-0.409,-0.075,0.247,0.245,0.256,1.497,117.959,118.051,118.026,2.792,-1.663,-1.002,1.155,0.917,-0.388,0.921,-0.38,119.999,119.935,119.936,-2.945,-2.845,0.87,0.927,-0.387,0.927,-0.389,-0.103,0.217,0.148,0.225,1.44,120.092,119.988,119.915,102.3,99.097,100.771,107.319,79.602,103.652,106.27,100.686,106.211,77.191,116.441,117.209,117.045,120.442,119.949,120.746,120.69,120.114,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.425,"2023-03-07T06:53:05.750000"]
[0.535,-0.577,0.556,0.893,-0.457,0.908,-0.41,-0.067,0.217,0.252,0.269,1.498,117.972,118.051,118.026,2.84,-1.652,-1.043,1.166,0.919,-0.388,0.921,-0.38,119.977,119.936,119.935,-2.778,-2.844,0.914,0.927,-0.387,0.926,-0.39,-0.103,0.214,0.151,0.221,1.45,120.094,119.998,119.914,102.307,99.067,100.779,107.332,79.603,103.652,106.266,100.689,106.207,77.201,116.454,117.209,117.045,120.42,119.95,120.746,120.692,120.124,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.623,"2023-03-07T06:53:48.050000"]
[0.569,-0.54,0.49,0.892,-0.458,0.909,-0.409,-0.065,0.211,0.256,0.258,1.496,117.959,118.05,118.022,2.268,-1.71,-0.993,1.163,0.919,-0.387,0.921,-0.38,119.958,119.927,119.933,-2.958,-2.841,0.917,0.927,-0.386,0.927,-0.389,-0.086,0.22,0.138,0.226,1.449,120.093,119.999,119.916,102.309,99.061,100.782,107.32,79.6,103.669,106.272,100.676,106.212,77.2,116.442,117.209,117.041,120.401,119.941,120.744,120.691,120.125,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.741,"2023-03-07T06:54:13.200000"]
[0.737,-0.501,0.445,0.892,-0.459,0.908,-0.41,-0.061,0.22,0.262,0.282,1.491,117.957,118.053,118.055,1.878,-1.833,-0.979,1.189,0.919,-0.387,0.921,-0.38,119.956,119.923,119.934,-3.038,-2.834,0.937,0.928,-0.387,0.928,-0.389,-0.076,0.215,0.148,0.222,1.448,120.089,119.998,119.933,102.313,99.071,100.788,107.345,79.596,103.679,106.268,100.686,106.208,77.199,116.439,117.212,117.074,120.399,119.938,120.745,120.687,120.124,120.755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.876,"2023-03-07T06:54:42.050000"]
[0.809,-0.503,0.344,0.889,-0.461,0.909,-0.41,-0.071,0.213,0.255,0.223,1.493,117.961,118.052,118.027,2.187,-1.653,-1.037,1.187,0.918,-0.388,0.921,-0.38,119.989,119.929,119.941,-2.938,-2.846,0.926,0.927,-0.386,0.926,-0.39,-0.101,0.215,0.164,0.226,1.44,120.093,119.998,119.913,102.303,99.064,100.781,107.285,79.598,103.654,106.268,100.702,106.212,77.191,116.444,117.211,117.046,120.432,119.944,120.752,120.691,120.124,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-163.97,"2023-03-07T06:55:01.900000"]
[0.648,-0.533,0.289,0.891,-0.459,0.908,-0.409,-0.064,0.222,0.262,0.213,1.507,117.959,118.05,118.03,2.706,-1.52,-0.989,1.202,0.919,-0.386,0.921,-0.38,119.975,119.919,119.944,-2.97,-2.855,0.904,0.927,-0.387,0.927,-0.39,-0.092,0.226,0.144,0.217,1.447,120.092,120.001,119.914,102.311,99.072,100.788,107.276,79.611,103.663,106.278,100.681,106.203,77.198,116.441,117.208,117.049,120.419,119.933,120.754,120.69,120.127,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.105,"2023-03-07T06:55:30.750000"]
[0.555,-0.529,0.222,0.889,-0.46,0.909,-0.408,-0.07,0.198,0.249,0.257,1.498,117.957,118.051,118.03,2.586,-1.602,-1.019,1.116,0.918,-0.388,0.922,-0.381,120.001,119.921,119.958,-2.969,-2.855,0.915,0.927,-0.386,0.926,-0.39,-0.105,0.22,0.126,0.225,1.446,120.094,119.996,119.915,102.305,99.049,100.776,107.32,79.603,103.65,106.273,100.664,106.211,77.197,116.439,117.21,117.049,120.444,119.935,120.768,120.692,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.177,"2023-03-07T06:55:46.100000"]
[0.244,-0.583,0.202,0.89,-0.46,0.908,-0.409,-0.075,0.206,0.25,0.271,1.488,117.961,118.054,118.03,2.643,-1.621,-1.008,1.184,0.918,-0.387,0.921,-0.38,119.97,119.955,119.943,-3.044,-2.832,0.929,0.926,-0.388,0.926,-0.39,-0.064,0.213,0.15,0.217,1.448,120.094,119.999,119.939,102.3,99.056,100.776,107.334,79.593,103.691,106.266,100.688,106.203,77.199,116.443,117.212,117.049,120.414,119.969,120.754,120.692,120.125,120.761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.422,"2023-03-07T06:56:38.200000"]
[0.462,-0.613,0.181,0.889,-0.46,0.908,-0.409,-0.076,0.204,0.25,0.264,1.492,117.957,118.051,118.026,2.803,-1.684,-1.014,1.168,0.92,-0.387,0.921,-0.379,119.974,119.952,119.941,-2.896,-2.841,0.925,0.927,-0.387,0.927,-0.389,-0.103,0.219,0.136,0.216,1.448,120.093,119.998,119.933,102.299,99.054,100.777,107.327,79.597,103.651,106.272,100.673,106.202,77.199,116.439,117.209,117.045,120.417,119.967,120.751,120.691,120.124,120.756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.427,"2023-03-07T06:56:39.250000"]
[0.462,-0.619,0.175,0.89,-0.46,0.909,-0.409,-0.065,0.207,0.262,0.269,1.49,117.974,118.051,118.027,2.81,-1.682,-1.013,1.117,0.918,-0.387,0.917,-0.382,119.956,119.951,119.941,-2.899,-2.875,0.941,0.928,-0.387,0.927,-0.389,-0.101,0.215,0.141,0.207,1.443,120.093,119.998,119.912,102.31,99.057,100.788,107.331,79.595,103.653,106.268,100.679,106.193,77.194,116.457,117.209,117.046,120.4,119.966,120.752,120.691,120.124,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.651,"2023-03-07T06:57:26.900000"]
[0.35,-0.584,0.173,0.891,-0.457,0.908,-0.409,-0.082,0.193,0.248,0.231,1.495,117.96,118.05,118.026,3.35,-1.588,-0.997,1.151,0.919,-0.388,0.921,-0.38,119.959,119.932,119.943,-2.848,-2.838,0.921,0.927,-0.386,0.927,-0.389,-0.085,0.212,0.154,0.214,1.452,120.094,119.999,119.92,102.293,99.044,100.774,107.294,79.6,103.669,106.264,100.692,106.2,77.203,116.442,117.208,117.045,120.402,119.946,120.754,120.692,120.125,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.689,"2023-03-07T06:57:35.100000"]
[0.472,-0.572,0.175,0.889,-0.459,0.909,-0.409,-0.08,0.213,0.248,0.226,1.495,117.977,118.051,118.028,3.058,-1.524,-1.001,1.132,0.919,-0.387,0.921,-0.38,119.959,119.943,119.94,-2.928,-2.867,0.897,0.927,-0.386,0.926,-0.39,-0.107,0.227,0.15,0.213,1.444,120.108,119.999,119.914,102.295,99.063,100.774,107.289,79.599,103.648,106.28,100.688,106.199,77.195,116.459,117.21,117.047,120.403,119.958,120.751,120.706,120.125,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.88,"2023-03-07T06:58:15.550000"]
[0.655,-0.557,0.181,0.893,-0.457,0.908,-0.409,-0.078,0.21,0.242,0.266,1.501,117.997,118.042,118.025,2.449,-1.485,-0.995,1.159,0.919,-0.388,0.922,-0.381,119.955,119.942,119.944,-3.069,-2.856,0.906,0.927,-0.387,0.926,-0.388,-0.089,0.232,0.161,0.217,1.447,120.113,119.983,119.943,102.296,99.061,100.768,107.328,79.606,103.666,106.285,100.698,106.203,77.198,116.479,117.2,117.044,120.398,119.956,120.754,120.711,120.109,120.765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-164.973,"2023-03-07T06:58:35.400000"]
[0.837,-0.56,0.179,0.892,-0.457,0.906,-0.409,-0.086,0.229,0.248,0.257,1.493,117.986,118.041,118.052,3.045,-1.695,-0.989,1.185,0.918,-0.387,0.922,-0.38,119.994,119.943,119.944,-2.82,-2.828,0.912,0.927,-0.388,0.927,-0.389,-0.085,0.221,0.15,0.222,1.454,120.11,119.997,119.932,102.289,99.079,100.775,107.319,79.598,103.67,106.274,100.688,106.208,77.205,116.468,117.2,117.071,120.438,119.957,120.754,120.708,120.123,120.754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.109,"2023-03-07T06:59:04.250000"]
[0.735,-0.552,0.228,0.891,-0.459,0.908,-0.41,-0.066,0.229,0.247,0.238,1.492,117.99,118.046,118.053,2.508,-1.591,-1.011,1.139,0.918,-0.387,0.921,-0.381,119.977,119.95,119.943,-2.924,-2.851,0.918,0.928,-0.387,0.927,-0.389,-0.115,0.217,0.119,0.22,1.45,120.11,119.997,119.929,102.309,99.08,100.774,107.3,79.596,103.64,106.27,100.657,106.206,77.201,116.473,117.204,117.072,120.421,119.965,120.754,120.708,120.123,120.751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.334,"2023-03-07T06:59:51.900000"]
[0.759,-0.571,0.198,0.89,-0.458,0.908,-0.408,-0.083,0.195,0.243,0.217,1.5,117.99,118.028,118.052,2.794,-1.559,-1.017,1.184,0.917,-0.388,0.92,-0.381,119.99,119.947,119.931,-2.97,-2.865,0.864,0.928,-0.385,0.928,-0.39,-0.112,0.225,0.141,0.218,1.444,120.098,119.999,119.925,102.292,99.045,100.769,107.28,79.605,103.643,106.277,100.679,106.204,77.195,116.472,117.186,117.071,120.433,119.961,120.742,120.696,120.125,120.747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.401,"2023-03-07T07:00:06.100000"]
[0.597,-0.584,0.197,0.888,-0.462,0.909,-0.409,-0.074,0.21,0.259,0.257,1.504,117.999,118.041,118.026,3.602,-1.53,-1.011,1.158,0.917,-0.39,0.923,-0.38,119.988,119.934,119.913,-2.89,-2.835,0.93,0.927,-0.386,0.927,-0.388,-0.084,0.216,0.15,0.218,1.451,120.098,119.99,119.928,102.301,99.06,100.785,107.319,79.609,103.67,106.269,100.688,106.204,77.202,116.481,117.2,117.045,120.431,119.948,120.724,120.696,120.116,120.751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.563,"2023-03-07T07:00:40.550000"]
[0.425,-0.578,0.138,0.89,-0.46,0.908,-0.409,-0.066,0.193,0.247,0.256,1.496,118.004,118.041,118.028,2.478,-1.642,-1.02,1.151,0.918,-0.388,0.923,-0.38,120.0,119.939,119.946,-2.817,-2.832,0.912,0.926,-0.387,0.926,-0.392,-0.107,0.222,0.156,0.223,1.448,120.098,119.989,119.922,102.308,99.043,100.774,107.319,79.6,103.647,106.275,100.694,106.21,77.199,116.486,117.199,117.048,120.444,119.953,120.757,120.696,120.115,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.657,"2023-03-07T07:01:00.400000"]
[0.396,-0.596,0.208,0.888,-0.461,0.907,-0.409,-0.08,0.237,0.239,0.232,1.49,118.003,118.042,118.04,2.262,-1.546,-0.999,1.178,0.918,-0.387,0.921,-0.38,119.996,119.953,119.935,-2.945,-2.849,0.928,0.927,-0.386,0.927,-0.391,-0.094,0.222,0.131,0.216,1.446,120.106,119.996,119.915,102.295,99.087,100.765,107.294,79.595,103.66,106.275,100.669,106.202,77.197,116.486,117.2,117.059,120.439,119.968,120.746,120.704,120.122,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.793,"2023-03-07T07:01:29.250000"]
[0.335,-0.616,0.36,0.889,-0.46,0.91,-0.407,-0.082,0.225,0.242,0.277,1.495,117.999,118.052,118.027,3.293,-1.595,-1.016,1.185,0.92,-0.386,0.921,-0.38,119.975,119.952,119.942,-2.9,-2.838,0.941,0.926,-0.387,0.926,-0.39,-0.109,0.22,0.136,0.227,1.442,120.104,119.992,119.913,102.293,99.075,100.768,107.339,79.6,103.646,106.273,100.673,106.213,77.193,116.481,117.211,117.046,120.419,119.966,120.753,120.702,120.118,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-165.915,"2023-03-07T07:01:55.100000"]
[0.488,-0.626,0.228,0.892,-0.458,0.909,-0.408,-0.067,0.201,0.253,0.249,1.489,117.999,118.052,118.03,3.129,-1.581,-0.998,1.175,0.919,-0.387,0.92,-0.381,119.989,119.941,119.936,-2.871,-2.85,0.932,0.928,-0.387,0.927,-0.389,-0.1,0.218,0.153,0.217,1.45,120.12,119.995,119.915,102.307,99.051,100.779,107.311,79.593,103.655,106.27,100.691,106.203,77.201,116.482,117.21,117.049,120.433,119.956,120.747,120.718,120.121,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.111,"2023-03-07T07:02:36.700000"]
[0.482,-0.611,0.19,0.891,-0.459,0.909,-0.409,-0.084,0.203,0.252,0.227,1.492,117.999,118.04,118.028,2.616,-1.525,-1.016,1.184,0.918,-0.387,0.923,-0.38,119.984,119.942,119.942,-2.937,-2.875,0.903,0.927,-0.387,0.926,-0.391,-0.117,0.218,0.113,0.209,1.452,120.117,119.992,119.943,102.291,99.053,100.778,107.29,79.597,103.638,106.271,100.651,106.195,77.203,116.481,117.198,117.048,120.427,119.956,120.753,120.715,120.118,120.765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.247,"2023-03-07T07:03:05.550000"]
[0.425,-0.614,0.201,0.89,-0.46,0.908,-0.409,-0.068,0.221,0.258,0.23,1.493,117.995,118.041,118.026,2.361,-1.582,-1.002,1.213,0.918,-0.388,0.921,-0.38,119.962,119.943,119.941,-2.866,-2.846,0.9,0.927,-0.387,0.927,-0.39,-0.109,0.221,0.145,0.215,1.453,120.115,119.995,119.937,102.307,99.071,100.784,107.292,79.598,103.646,106.274,100.683,106.201,77.204,116.477,117.199,117.045,120.405,119.957,120.752,120.713,120.121,120.759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.341,"2023-03-07T07:03:25.400000"]
[0.474,-0.633,0.189,0.89,-0.459,0.908,-0.409,-0.083,0.199,0.243,0.218,1.498,117.989,118.039,118.027,3.453,-1.593,-1.005,1.194,0.917,-0.388,0.922,-0.38,119.955,119.943,119.944,-2.937,-2.855,0.935,0.927,-0.386,0.927,-0.388,-0.047,0.213,0.131,0.221,1.452,120.098,119.994,119.914,102.292,99.049,100.77,107.28,79.602,103.708,106.266,100.669,106.207,77.203,116.471,117.197,117.047,120.398,119.957,120.755,120.696,120.12,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.435,"2023-03-07T07:03:45.250000"]
[0.544,-0.6,0.239,0.89,-0.459,0.909,-0.409,-0.082,0.207,0.257,0.248,1.504,117.985,118.04,118.04,2.757,-1.447,-1.0,1.218,0.919,-0.387,0.921,-0.379,119.954,119.959,119.94,-2.833,-2.839,0.931,0.928,-0.387,0.927,-0.39,-0.11,0.221,0.145,0.212,1.447,120.097,119.994,119.918,102.293,99.057,100.783,107.31,79.609,103.644,106.274,100.683,106.198,77.198,116.468,117.198,117.059,120.397,119.973,120.751,120.695,120.12,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.604,"2023-03-07T07:04:20.900000"]
[0.458,-0.624,0.271,0.891,-0.458,0.908,-0.409,-0.077,0.205,0.244,0.248,1.496,117.99,118.039,118.027,3.216,-1.651,-1.004,1.214,0.918,-0.389,0.92,-0.38,119.953,119.959,119.944,-2.847,-2.852,0.899,0.927,-0.387,0.926,-0.39,-0.121,0.206,0.121,0.223,1.451,120.099,119.994,119.914,102.298,99.055,100.771,107.31,79.601,103.634,106.259,100.659,106.209,77.202,116.473,117.197,117.046,120.396,119.973,120.754,120.697,120.119,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.665,"2023-03-07T07:04:33.900000"]
[0.587,-0.593,0.288,0.89,-0.46,0.908,-0.409,-0.083,0.197,0.233,0.281,1.488,118.007,118.041,118.026,3.959,-1.774,-0.996,1.233,0.918,-0.388,0.925,-0.379,119.987,119.952,119.941,-2.932,-2.853,0.906,0.927,-0.387,0.926,-0.389,-0.081,0.216,0.152,0.221,1.447,120.1,119.982,119.914,102.292,99.048,100.76,107.343,79.593,103.674,106.269,100.69,106.207,77.198,116.489,117.199,117.045,120.431,119.967,120.751,120.698,120.108,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-166.801,"2023-03-07T07:05:02.750000"]
[0.502,-0.59,0.326,0.887,-0.463,0.908,-0.408,-0.079,0.205,0.248,0.209,1.492,118.029,118.05,118.027,3.456,-1.92,-1.003,1.27,0.918,-0.389,0.919,-0.381,120.013,119.952,119.953,-3.098,-2.875,0.932,0.927,-0.386,0.926,-0.39,-0.09,0.217,0.13,0.214,1.464,120.097,119.981,119.92,102.296,99.056,100.774,107.272,79.596,103.665,106.27,100.668,106.2,77.215,116.511,117.208,117.047,120.457,119.966,120.764,120.695,120.106,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.027,"2023-03-07T07:05:50.400000"]
[0.413,-0.595,0.526,0.892,-0.459,0.908,-0.409,-0.069,0.195,0.252,0.245,1.496,117.997,118.05,118.024,2.785,-1.631,-1.014,1.253,0.919,-0.387,0.92,-0.38,120.005,119.954,119.941,-2.784,-2.851,0.969,0.927,-0.387,0.926,-0.39,-0.104,0.208,0.121,0.212,1.449,120.1,119.998,119.931,102.305,99.045,100.778,107.308,79.601,103.65,106.26,100.659,106.198,77.2,116.479,117.208,117.043,120.448,119.969,120.751,120.698,120.124,120.754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.144,"2023-03-07T07:06:15.100000"]
[0.662,-0.612,0.469,0.89,-0.46,0.907,-0.409,-0.078,0.22,0.248,0.244,1.497,118.012,118.048,118.025,3.952,-1.743,-0.997,1.244,0.917,-0.388,0.921,-0.38,119.996,119.955,119.944,-2.677,-2.868,1.003,0.927,-0.387,0.926,-0.39,-0.111,0.207,0.139,0.223,null,120.099,119.999,119.915,102.297,99.07,100.774,107.306,79.602,103.643,106.26,100.677,106.209,null,116.495,117.207,117.044,120.44,119.97,120.755,120.697,120.125,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.257,"2023-03-07T07:06:39.050000"]
[0.613,-0.604,0.373,0.891,-0.459,0.908,-0.409,-0.081,0.204,0.252,0.239,1.5,118.016,118.048,118.043,3.52,-1.693,-1.01,1.22,0.918,-0.388,0.92,-0.383,119.995,119.948,119.944,-2.866,-2.855,0.983,0.927,-0.387,0.926,-0.39,-0.111,0.206,0.149,0.215,1.438,120.085,119.999,119.913,102.294,99.054,100.778,107.301,79.604,103.644,106.259,100.687,106.201,77.189,116.499,117.207,117.062,120.438,119.962,120.755,120.683,120.124,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.351,"2023-03-07T07:06:58.900000"]
[0.666,-0.602,0.32,0.889,-0.462,0.907,-0.408,-0.079,0.226,0.245,0.273,1.497,118.014,118.025,118.025,3.994,-1.751,-1.015,1.279,0.918,-0.387,0.922,-0.38,119.987,119.942,119.946,-2.835,-2.833,0.94,0.928,-0.386,0.928,-0.39,-0.116,0.208,0.14,0.211,1.448,120.087,119.998,119.927,102.296,99.076,100.771,107.336,79.602,103.639,106.261,100.678,106.197,77.199,116.496,117.183,117.044,120.431,119.956,120.757,120.685,120.124,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.488,"2023-03-07T07:07:27.750000"]
[0.607,-0.61,0.279,0.891,-0.459,0.908,-0.409,-0.076,0.195,0.237,0.27,1.483,118.036,118.039,118.028,3.918,-1.752,-1.028,1.279,0.919,-0.388,0.921,-0.38,119.989,119.934,119.942,-2.976,-2.851,0.935,0.926,-0.386,0.926,-0.39,-0.084,0.205,0.125,0.216,1.44,120.089,119.998,119.922,102.298,99.045,100.763,107.332,79.588,103.671,106.258,100.663,106.202,77.191,116.518,117.197,117.047,120.433,119.948,120.753,120.687,120.124,120.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.582,"2023-03-07T07:07:47.600000"]
[0.754,-0.57,0.365,0.889,-0.459,0.908,-0.408,-0.074,0.212,0.25,0.29,1.501,118.023,118.031,118.027,4.032,-2.06,-1.019,1.312,0.918,-0.387,0.923,-0.38,119.955,119.92,119.943,-2.887,-2.852,0.918,0.927,-0.387,0.927,-0.39,-0.108,0.201,0.155,0.211,1.473,120.107,119.988,119.914,102.3,99.062,100.776,107.353,79.606,103.647,106.254,100.693,106.198,77.224,116.505,117.19,117.046,120.398,119.935,120.754,120.705,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.835,"2023-03-07T07:08:40.900000"]
[0.656,-0.592,0.507,0.891,-0.458,0.907,-0.409,-0.078,0.178,0.24,0.246,1.498,118.026,118.052,118.021,4.013,-2.038,-1.024,1.313,0.916,-0.389,0.921,-0.381,119.984,119.929,119.944,-2.878,-2.84,0.966,0.927,-0.387,0.927,-0.389,-0.114,0.219,0.103,0.22,1.453,120.103,119.994,119.941,102.296,99.029,100.766,107.309,79.603,103.64,106.272,100.641,106.206,77.204,116.508,117.21,117.04,120.427,119.943,120.755,120.701,120.12,120.763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-167.945,"2023-03-07T07:09:04.050000"]
[0.69,-0.624,0.422,0.889,-0.461,0.909,-0.408,-0.074,0.233,0.246,0.293,1.501,118.025,118.046,118.025,4.626,-1.643,-1.049,1.284,0.918,-0.386,0.923,-0.379,119.955,119.927,119.946,-2.772,-2.844,0.946,0.927,-0.386,0.926,-0.39,-0.107,0.209,0.128,0.217,1.445,120.106,119.993,119.922,102.301,99.084,100.772,107.355,79.605,103.648,106.262,100.665,106.203,77.196,116.507,117.204,117.044,120.398,119.941,120.757,120.704,120.119,120.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.039,"2023-03-07T07:09:23.900000"]
[0.798,-0.609,0.482,0.891,-0.459,0.908,-0.41,-0.065,0.23,0.24,0.294,1.494,118.024,118.032,118.024,4.418,-2.082,-1.031,1.283,0.916,-0.388,0.923,-0.379,119.958,119.929,119.943,-2.984,-2.864,0.941,0.927,-0.386,0.927,-0.39,-0.105,0.215,0.14,0.213,1.45,120.106,119.988,119.92,102.309,99.08,100.766,107.356,79.598,103.65,106.268,100.677,106.199,77.201,116.507,117.19,117.043,120.401,119.943,120.754,120.704,120.114,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.133,"2023-03-07T07:09:43.750000"]
[0.608,-0.589,0.584,0.891,-0.458,0.908,-0.409,-0.083,0.232,0.225,0.292,1.497,118.03,118.028,118.027,3.328,-2.251,-1.074,1.291,0.919,-0.386,0.922,-0.38,119.976,119.94,119.944,-3.039,-2.847,0.913,0.927,-0.387,0.927,-0.391,-0.11,0.22,0.106,0.215,1.44,120.106,119.993,119.934,102.292,99.083,100.751,107.354,79.602,103.644,106.272,100.644,106.201,77.191,116.512,117.187,117.046,120.42,119.955,120.755,120.704,120.118,120.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.352,"2023-03-07T07:10:29.900000"]
[0.547,-0.603,0.454,0.89,-0.459,0.909,-0.409,-0.072,0.205,0.246,0.277,1.467,118.037,118.033,118.025,4.088,-2.203,-1.066,1.316,0.918,-0.387,0.922,-0.379,119.975,119.942,119.943,-2.896,-2.871,0.984,0.926,-0.386,0.926,-0.39,-0.104,0.223,0.144,0.214,1.448,120.103,119.989,119.933,102.303,99.055,100.773,107.339,79.572,103.651,106.276,100.682,106.2,77.199,116.52,117.192,117.045,120.418,119.957,120.754,120.701,120.115,120.756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.496,"2023-03-07T07:11:00.200000"]
[0.569,-0.602,0.399,0.89,-0.461,0.909,-0.408,-0.082,0.204,0.245,0.286,1.495,118.037,118.045,118.027,4.396,-2.095,-1.072,1.316,0.918,-0.387,0.921,-0.38,119.978,119.94,119.942,-3.058,-2.848,0.982,0.928,-0.387,0.927,-0.389,-0.112,0.218,0.105,0.203,1.454,120.108,119.989,119.93,102.293,99.055,100.771,107.349,79.6,103.642,106.271,100.643,106.189,77.205,116.519,117.203,117.046,120.422,119.955,120.753,120.706,120.115,120.752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.501,"2023-03-07T07:11:01.250000"]
[0.609,-0.593,0.392,0.891,-0.459,0.908,-0.408,-0.077,0.247,0.24,0.291,1.491,118.024,118.047,118.026,3.656,-2.261,-1.091,1.325,0.918,-0.388,0.923,-0.38,119.989,119.941,119.946,-2.702,-2.823,0.984,0.928,-0.386,0.927,-0.391,-0.103,0.212,0.127,0.214,1.442,120.097,119.98,119.945,102.298,99.097,100.766,107.354,79.596,103.652,106.264,100.665,106.2,77.193,116.507,117.205,117.045,120.432,119.956,120.756,120.696,120.106,120.767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.728,"2023-03-07T07:11:48.900000"]
[0.672,-0.605,0.401,0.889,-0.46,0.908,-0.409,-0.073,0.239,0.254,0.288,1.482,118.032,118.031,118.027,3.465,-2.551,-1.102,1.356,0.919,-0.389,0.922,-0.379,119.979,119.94,119.945,-2.831,-2.865,0.97,0.927,-0.386,0.927,-0.389,-0.111,0.22,0.105,0.21,1.45,120.089,120.0,119.914,102.302,99.089,100.781,107.35,79.587,103.643,106.273,100.643,106.196,77.201,116.514,117.19,117.046,120.422,119.955,120.755,120.687,120.126,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.822,"2023-03-07T07:12:08.750000"]
[0.592,-0.631,0.6,0.889,-0.46,0.908,-0.409,-0.078,0.207,0.254,0.259,1.495,118.027,118.038,118.017,3.673,-2.537,-1.111,1.365,0.919,-0.387,0.924,-0.381,119.978,119.942,119.957,-2.712,-2.872,0.912,0.926,-0.386,0.926,-0.39,-0.116,0.228,0.121,0.211,1.459,120.087,119.988,119.918,102.297,99.057,100.78,107.322,79.599,103.639,106.281,100.659,106.197,77.21,116.51,117.197,117.036,120.421,119.956,120.768,120.685,120.114,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-168.913,"2023-03-07T07:12:27.950000"]
[0.783,-0.615,0.484,0.889,-0.461,0.908,-0.41,-0.075,0.23,0.247,0.291,1.492,117.975,117.991,117.994,2.706,-2.543,-1.116,1.317,0.918,-0.387,0.921,-0.381,120.004,119.952,119.98,-2.904,-2.854,0.973,0.927,-0.386,0.927,-0.39,-0.092,0.202,0.125,0.215,1.45,120.089,119.99,119.914,102.3,99.08,100.774,107.354,79.597,103.663,106.255,100.663,106.201,77.201,116.457,117.15,117.013,120.447,119.966,120.791,120.687,120.115,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-169.053,"2023-03-07T07:12:57.400000"]
[0.643,-0.614,0.93,0.888,-0.464,0.907,-0.412,-0.083,0.25,0.244,0.29,1.496,117.883,117.896,117.873,5.049,-2.621,-1.106,1.244,0.918,-0.388,0.923,-0.378,120.007,119.943,119.965,-2.934,-2.866,0.935,0.927,-0.386,0.926,-0.39,-0.092,0.215,0.161,0.215,1.444,120.106,119.998,119.915,102.292,99.101,100.77,107.352,79.6,103.663,106.267,100.699,106.201,77.195,116.365,117.054,116.892,120.45,119.958,120.775,120.704,120.124,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-169.28,"2023-03-07T07:13:45.050000"]
[0.321,-0.595,0.489,0.89,-0.462,0.906,-0.412,-0.07,0.278,0.254,0.3,1.485,117.856,117.85,117.835,4.677,-2.483,-1.136,1.279,0.919,-0.387,0.921,-0.379,119.999,119.937,119.943,-2.861,-2.857,0.982,0.927,-0.387,0.926,-0.39,-0.106,0.218,0.113,0.217,1.446,120.104,119.998,119.919,102.305,99.128,100.78,107.362,79.59,103.649,106.271,100.651,106.203,77.197,116.338,117.008,116.854,120.443,119.951,120.754,120.702,120.124,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-169.417,"2023-03-07T07:14:13.900000"]
[0.411,-0.617,0.448,0.89,-0.461,0.907,-0.413,-0.07,0.256,0.244,0.29,1.48,117.849,117.848,117.84,3.149,-2.295,-1.131,1.339,0.918,-0.386,0.922,-0.379,120.0,119.934,119.942,-3.067,-2.879,1.023,0.928,-0.386,0.928,-0.389,-0.077,0.21,0.114,0.215,1.443,120.104,119.998,119.914,102.304,99.106,100.77,107.352,79.585,103.678,106.263,100.652,106.201,77.194,116.332,117.006,116.859,120.443,119.949,120.753,120.702,120.124,120.737,0.683,0.744,-3.814,2.226,-5.096,1.7,-0.093,-0.171,-0.436,0.683,0.744,-3.814,2.226,-5.096,1.7,-169.457,"2023-03-07T07:14:22.150000"]
[0.105,-0.62,0.558,0.889,-0.463,0.907,-0.413,-0.064,0.286,0.259,0.292,1.505,117.846,117.816,117.815,4.773,-2.526,-1.152,1.221,0.918,-0.389,0.921,-0.38,120.0,119.947,119.994,-3.141,-2.863,1.007,0.928,-0.386,0.927,-0.389,-0.109,0.219,0.099,0.221,1.446,120.105,120.0,119.945,102.311,99.136,100.785,107.355,79.609,103.646,106.272,100.637,106.207,77.197,116.328,116.975,116.834,120.443,119.961,120.805,120.703,120.126,120.767,0.157,0.838,-3.793,1.834,-4.716,1.513,-0.085,-0.158,-0.392,0.157,0.838,-3.793,1.834,-4.716,1.513,-169.649,"2023-03-07T07:15:02.550000"]
[0.579,-0.613,0.439,0.888,-0.463,0.906,-0.413,-0.072,0.301,0.259,0.279,1.465,117.842,117.798,117.801,4.695,-2.572,-1.147,1.264,0.918,-0.389,0.922,-0.379,120.004,119.946,119.945,-3.106,-2.848,1.008,0.927,-0.386,0.927,-0.391,-0.105,0.224,0.105,0.263,1.446,120.103,120.001,119.945,102.303,99.152,100.785,107.342,79.57,103.649,106.276,100.643,106.249,77.197,116.325,116.956,116.82,120.447,119.96,120.756,120.701,120.127,120.768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-169.744,"2023-03-07T07:15:22.400000"]
[0.34,-0.634,0.466,0.888,-0.464,0.905,-0.413,-0.071,0.26,0.25,0.284,1.476,117.807,117.797,117.823,3.818,-2.434,-1.133,1.177,0.918,-0.388,0.923,-0.379,120.005,119.948,119.945,-3.084,-2.882,0.957,0.927,-0.387,0.927,-0.389,-0.068,0.217,0.139,0.219,1.438,120.106,119.997,119.954,102.304,99.11,100.776,107.346,79.581,103.687,106.27,100.677,106.205,77.189,116.289,116.955,116.842,120.449,119.963,120.755,120.704,120.123,120.776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-169.838,"2023-03-07T07:15:42.250000"]
[0.171,-0.623,0.547,0.887,-0.462,0.906,-0.413,-0.076,0.23,0.257,0.268,1.496,117.805,117.82,117.814,4.148,-2.442,-1.139,1.21,0.919,-0.386,0.922,-0.379,120.005,119.948,119.943,-3.117,-2.885,0.96,0.927,-0.387,0.927,-0.39,-0.095,0.21,0.105,0.217,1.44,120.1,120.0,119.93,102.299,99.08,100.783,107.33,79.601,103.66,106.263,100.643,106.203,77.191,116.288,116.979,116.833,120.448,119.962,120.754,120.698,120.126,120.752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-169.976,"2023-03-07T07:16:11.100000"]
[0.198,-0.622,0.706,0.89,-0.462,0.905,-0.413,-0.066,0.25,0.243,0.287,1.45,117.815,117.805,117.8,4.846,-2.453,-1.13,1.204,0.921,-0.388,0.923,-0.38,119.995,119.948,119.944,-2.872,-2.866,0.916,0.927,-0.387,0.927,-0.39,-0.11,0.21,0.129,0.224,1.446,120.101,119.998,119.917,102.309,99.1,100.769,107.35,79.554,103.645,106.263,100.667,106.21,77.197,116.297,116.963,116.819,120.438,119.962,120.754,120.699,120.124,120.739,0.297,1.057,-3.675,1.804,-4.303,1.372,-0.085,-0.154,-0.391,0.297,1.057,-3.675,1.804,-4.303,1.372,-170.151,"2023-03-07T07:16:47.950000"]
[0.013,-0.643,0.763,0.887,-0.465,0.906,-0.413,-0.078,0.282,0.243,0.277,1.451,117.774,117.764,117.759,5.231,-2.388,-1.143,1.097,0.919,-0.387,0.923,-0.378,119.99,119.949,119.971,-2.864,-2.871,0.935,0.927,-0.386,0.927,-0.387,-0.075,0.211,0.155,0.217,1.447,120.099,120.0,119.937,102.296,99.133,100.77,107.34,79.555,103.679,106.264,100.692,106.203,77.198,116.257,116.922,116.778,120.433,119.963,120.782,120.697,120.126,120.759,0.016,0.934,-2.925,1.343,-3.507,1.145,-0.072,-0.128,-0.32,0.016,0.934,-2.925,1.343,-3.507,1.145,-170.34,"2023-03-07T07:17:27.550000"]
[0.221,-0.596,0.598,0.89,-0.463,0.905,-0.413,-0.074,0.268,0.246,0.274,1.404,117.774,117.76,117.748,4.349,-2.303,-1.13,1.163,0.917,-0.388,0.923,-0.38,119.989,119.96,119.954,-2.903,-2.846,0.835,0.926,-0.387,0.926,-0.391,-0.09,0.21,0.118,0.225,1.446,120.1,120.003,119.919,102.301,99.118,100.772,107.336,79.509,103.664,106.263,100.656,106.211,77.197,116.257,116.918,116.767,120.433,119.974,120.765,120.698,120.128,120.741,0.313,0.847,-3.262,1.647,-4.113,1.183,-0.077,-0.146,-0.367,0.313,0.847,-3.262,1.647,-4.113,1.183,-170.435,"2023-03-07T07:17:47.400000"]
[-0.138,-0.623,0.64,0.89,-0.461,0.907,-0.413,-0.083,0.262,0.25,0.284,1.427,117.776,117.744,117.72,4.71,-2.31,-1.131,1.148,0.917,-0.388,0.921,-0.379,119.989,119.959,119.948,-3.073,-2.866,0.895,0.928,-0.387,0.927,-0.392,-0.087,0.212,0.11,0.212,1.444,120.096,120.001,119.914,102.292,99.113,100.776,107.347,79.532,103.668,106.265,100.647,106.198,77.195,116.259,116.902,116.739,120.432,119.973,120.759,120.694,120.127,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-170.529,"2023-03-07T07:18:07.250000"]
[0.012,-0.602,0.416,0.889,-0.463,0.905,-0.413,-0.073,0.288,0.248,0.275,1.436,117.769,117.743,117.761,3.278,-2.229,-1.109,1.038,0.918,-0.389,0.921,-0.379,119.99,119.967,119.969,-2.776,-2.848,0.775,0.928,-0.386,0.928,-0.389,-0.074,0.204,0.157,0.225,1.452,120.097,119.99,119.916,102.302,99.138,100.774,107.338,79.54,103.68,106.257,100.695,106.211,77.203,116.251,116.902,116.78,120.433,119.981,120.78,120.695,120.116,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-170.671,"2023-03-07T07:18:36.950000"]
[0.217,-0.621,0.383,0.884,-0.468,0.906,-0.414,-0.066,0.254,0.255,0.293,1.437,117.748,117.745,117.751,3.375,-2.082,-1.114,1.05,0.92,-0.387,0.923,-0.38,119.987,119.97,119.947,-2.671,-2.845,0.831,0.926,-0.387,0.926,-0.39,-0.1,0.223,0.14,0.215,1.442,120.093,120.005,119.916,102.308,99.105,100.782,107.355,79.542,103.655,106.276,100.677,106.201,77.193,116.231,116.903,116.771,120.43,119.985,120.758,120.691,120.131,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-170.762,"2023-03-07T07:18:55.900000"]
[0.008,-0.61,0.387,0.888,-0.464,0.906,-0.413,-0.067,0.231,0.26,0.312,1.461,117.747,117.753,117.761,4.632,-2.192,-1.12,1.08,0.918,-0.387,0.921,-0.379,119.992,119.962,119.945,-2.841,-2.886,0.657,0.927,-0.387,0.926,-0.39,-0.077,0.216,0.136,0.216,1.453,120.092,119.989,119.917,102.308,99.081,100.786,107.374,79.565,103.678,106.269,100.674,106.202,77.204,116.23,116.912,116.78,120.435,119.977,120.756,120.69,120.115,120.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-170.989,"2023-03-07T07:19:43.550000"]
[0.166,-0.601,0.453,0.891,-0.461,0.906,-0.413,-0.083,0.266,0.246,0.295,1.459,117.735,117.756,117.719,4.013,-2.011,-1.122,1.019,0.918,-0.388,0.922,-0.38,119.994,119.973,119.942,-2.778,-2.839,0.7,0.926,-0.387,0.925,-0.39,-0.057,0.223,0.157,0.226,1.447,120.092,119.989,119.914,102.292,99.116,100.772,107.358,79.564,103.698,106.275,100.695,106.212,77.198,116.218,116.914,116.738,120.437,119.987,120.753,120.69,120.114,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.127,"2023-03-07T07:20:12.400000"]
[0.091,-0.623,0.418,0.886,-0.464,0.906,-0.413,-0.086,0.197,0.244,0.288,1.497,117.776,117.742,117.748,4.296,-2.05,-1.104,0.98,0.918,-0.389,0.923,-0.38,119.993,119.967,119.944,-2.777,-2.852,0.727,0.927,-0.386,0.927,null,-0.109,0.216,0.137,0.212,1.459,120.096,119.995,119.936,102.289,99.047,100.77,107.35,79.602,103.646,106.269,100.675,106.198,77.21,116.258,116.901,116.767,120.436,119.982,120.755,120.694,120.121,120.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.222,"2023-03-07T07:20:32.250000"]
[-0.025,-0.588,0.361,0.885,-0.465,0.906,-0.414,-0.063,0.295,0.258,0.294,1.483,117.729,117.743,117.742,4.058,-1.963,-1.115,0.97,0.919,-0.388,0.921,-0.38,119.993,119.971,119.965,-2.761,-2.859,0.684,0.928,-0.387,0.927,-0.389,-0.083,0.213,0.114,0.223,1.45,120.094,119.996,119.915,102.312,99.145,100.785,107.356,79.588,103.672,106.266,100.652,106.209,77.201,116.212,116.901,116.761,120.436,119.986,120.776,120.692,120.122,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.367,"2023-03-07T07:21:02.750000"]
[-0.23,-0.605,0.29,0.891,-0.461,0.906,-0.414,-0.068,0.233,0.254,0.305,1.488,117.747,117.74,117.747,4.163,-1.908,-1.116,0.944,0.919,-0.388,0.921,-0.381,119.993,119.974,119.955,-2.804,-2.867,0.557,0.927,-0.387,0.927,-0.39,-0.062,0.215,0.155,0.219,1.444,120.093,119.999,119.925,102.307,99.083,100.78,107.368,79.592,103.693,106.268,100.693,106.205,77.195,116.229,116.898,116.766,120.436,119.988,120.765,120.691,120.124,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.454,"2023-03-07T07:21:20.900000"]
[0.067,-0.588,0.385,0.888,-0.464,0.906,-0.413,-0.058,0.182,0.255,0.251,1.426,117.774,117.741,117.742,2.916,-1.99,-1.125,0.812,0.919,-0.386,0.921,-0.379,119.996,119.971,119.959,-2.66,-2.818,0.572,0.927,-0.387,0.926,-0.389,-0.089,0.213,0.132,0.214,1.448,120.114,120.0,119.939,102.317,99.032,100.781,107.313,79.531,103.666,106.265,100.67,106.2,77.199,116.257,116.9,116.761,120.439,119.986,120.77,120.712,120.126,120.762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.549,"2023-03-07T07:21:40.750000"]
[-0.276,-0.586,0.28,0.888,-0.463,0.907,-0.414,-0.077,0.23,0.246,0.285,1.496,117.766,117.741,117.749,2.533,-1.756,-1.089,0.913,0.919,-0.388,0.922,-0.38,119.987,119.97,119.941,-2.873,-2.833,0.567,0.926,-0.387,0.925,-0.39,-0.067,0.225,0.136,0.214,1.447,120.109,119.997,119.915,102.298,99.08,100.773,107.348,79.6,103.688,106.278,100.673,106.2,77.198,116.248,116.899,116.768,120.43,119.984,120.752,120.708,120.123,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.687,"2023-03-07T07:22:09.600000"]
[0.017,-0.597,0.259,0.888,-0.465,0.906,-0.414,-0.077,0.196,0.235,0.299,1.442,117.729,117.745,117.76,3.341,-1.786,-1.117,0.762,0.919,-0.387,0.923,-0.379,119.98,119.957,119.944,-2.699,-2.836,0.418,0.926,-0.387,0.926,-0.39,-0.088,0.211,0.113,0.22,1.449,120.109,119.981,119.924,102.298,99.046,100.761,107.361,79.547,103.667,106.264,100.651,106.206,77.2,116.212,116.903,116.779,120.424,119.971,120.755,120.707,120.107,120.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.913,"2023-03-07T07:22:56.950000"]
[-0.035,-0.573,0.272,0.888,-0.462,0.906,-0.413,-0.077,0.277,0.245,0.298,1.499,117.732,117.744,117.72,3.881,-1.393,-1.11,0.696,0.918,-0.387,0.922,-0.38,119.984,119.951,119.942,-2.863,-2.804,0.442,0.927,-0.386,0.927,-0.39,-0.051,0.209,0.127,0.222,1.448,120.111,119.984,119.919,102.298,99.127,100.771,107.361,79.603,103.703,106.262,100.665,106.208,77.199,116.214,116.902,116.739,120.427,119.966,120.753,120.709,120.11,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.052,"2023-03-07T07:23:26.050000"]
[0.16,-0.577,0.199,0.889,-0.462,0.906,-0.414,-0.065,0.256,0.246,0.298,1.449,117.749,117.744,117.721,3.119,-1.641,-1.101,0.695,0.92,-0.387,0.922,-0.38,119.972,119.942,119.941,-2.694,-2.79,0.382,0.928,-0.387,0.927,-0.389,-0.097,0.219,0.134,0.215,1.454,120.111,119.983,119.913,102.31,99.106,100.773,107.361,79.554,103.658,106.272,100.672,106.201,77.205,116.231,116.902,116.74,120.415,119.956,120.752,120.709,120.109,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.147,"2023-03-07T07:23:45.900000"]
[-0.19,-0.579,0.206,0.887,-0.465,0.906,-0.413,-0.071,0.225,0.25,0.242,1.493,117.731,117.741,117.719,3.608,-1.767,-1.105,0.687,0.918,-0.389,0.921,-0.38,119.955,119.94,119.94,-2.713,-2.803,0.309,0.927,-0.388,0.927,-0.39,-0.063,0.208,0.149,0.213,1.453,120.111,119.983,119.913,102.304,99.075,100.776,107.304,79.597,103.691,106.261,100.687,106.199,77.204,116.213,116.9,116.739,120.398,119.954,120.751,120.709,120.109,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.242,"2023-03-07T07:24:05.750000"]
[-0.183,-0.568,0.166,0.888,-0.463,0.906,-0.415,-0.064,0.199,0.248,0.266,1.459,117.731,117.744,117.721,3.1,-1.503,-1.104,0.584,0.918,-0.388,0.921,-0.38,119.955,119.939,119.943,-2.761,-2.798,0.328,0.927,-0.387,0.927,-0.39,-0.088,0.217,0.132,0.212,1.448,120.109,119.987,119.945,102.311,99.049,100.775,107.328,79.563,103.667,106.269,100.67,106.198,77.199,116.213,116.902,116.74,120.398,119.953,120.753,120.707,120.113,120.767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.38,"2023-03-07T07:24:34.600000"]
[-0.087,-0.578,0.129,0.89,-0.464,0.906,-0.413,-0.074,0.191,0.238,0.283,1.504,117.731,117.743,117.719,2.767,-1.668,-1.075,0.506,0.919,-0.389,0.922,-0.381,119.977,119.959,119.945,-2.678,-2.776,0.301,0.928,-0.387,0.928,-0.39,-0.084,0.222,0.154,0.215,1.445,120.111,119.984,119.931,102.301,99.041,100.764,107.345,79.608,103.671,106.275,100.692,106.201,77.197,116.213,116.902,116.738,120.42,119.973,120.755,120.709,120.11,120.753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.478,"2023-03-07T07:24:55.000000"]
[-0.276,-0.562,0.154,0.891,-0.463,0.906,-0.414,-0.065,0.208,0.249,0.292,1.499,117.744,117.743,117.721,3.046,-1.56,-1.085,0.477,0.919,-0.389,0.922,-0.38,119.954,119.95,119.942,-2.725,-2.785,0.318,0.927,-0.387,0.927,-0.389,-0.082,0.22,0.158,0.228,1.444,120.111,119.986,119.94,102.31,99.058,100.776,107.355,79.604,103.673,106.273,100.696,106.214,77.195,116.226,116.902,116.74,120.397,119.965,120.753,120.709,120.111,120.762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.703,"2023-03-07T07:25:42.050000"]
[-0.193,-0.554,0.144,0.889,-0.464,0.906,-0.414,-0.069,0.214,0.253,0.284,1.497,117.73,117.743,117.72,2.235,-1.667,-1.059,0.41,0.918,-0.386,0.922,-0.38,119.954,119.944,119.942,-2.662,-2.78,0.318,0.928,-0.387,0.928,-0.391,-0.068,0.226,0.165,0.215,1.447,120.089,119.996,119.95,102.306,99.064,100.779,107.346,79.602,103.687,106.279,100.703,106.201,77.198,116.212,116.901,116.74,120.397,119.959,120.753,120.687,120.122,120.772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.841,"2023-03-07T07:26:10.900000"]
[-0.122,-0.542,0.12,0.888,-0.463,0.906,-0.414,-0.068,0.207,0.251,0.2,1.471,117.73,117.743,117.72,3.075,-1.516,-1.076,0.41,0.919,-0.388,0.922,-0.38,119.979,119.946,119.942,-2.809,-2.784,0.315,0.927,-0.387,0.927,-0.389,-0.104,0.221,0.137,0.224,1.435,120.091,119.994,119.923,102.307,99.057,100.778,107.263,79.576,103.651,106.274,100.675,106.21,77.186,116.212,116.901,116.739,120.422,119.96,120.753,120.689,120.12,120.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-172.936,"2023-03-07T07:26:30.750000"]
[-0.081,-0.549,0.059,0.889,-0.463,0.906,-0.415,-0.078,0.191,0.243,0.283,1.5,117.729,117.745,117.771,2.799,-1.622,-1.088,0.388,0.919,-0.388,0.922,-0.38,119.993,119.903,119.945,-2.78,-2.745,0.278,0.927,-0.387,0.927,-0.39,-0.078,0.216,0.153,0.216,1.439,120.085,119.995,119.934,102.297,99.041,100.77,107.346,79.605,103.677,106.269,100.691,106.202,77.19,116.212,116.903,116.79,120.437,119.917,120.755,120.683,120.121,120.756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.133,"2023-03-07T07:27:11.750000"]
[0.1,-0.532,0.044,0.89,-0.462,0.905,-0.413,-0.079,0.198,0.249,0.248,1.509,117.729,117.742,117.743,2.017,-1.784,-1.07,0.382,0.918,-0.388,0.92,-0.381,119.995,119.902,119.958,-2.737,-2.764,0.281,0.927,-0.387,0.927,-0.389,-0.069,0.219,0.156,0.22,1.451,120.089,119.999,119.913,102.296,99.048,100.775,107.311,79.613,103.686,106.271,100.694,106.206,77.202,116.211,116.9,116.762,120.438,119.917,120.769,120.687,120.125,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.169,"2023-03-07T07:27:19.400000"]
[-0.048,-0.531,0.096,0.889,-0.462,0.907,-0.414,-0.067,0.198,0.245,0.284,1.5,117.73,117.743,117.778,2.217,-1.547,-1.057,0.386,0.917,-0.388,0.922,-0.379,119.976,119.919,119.943,-2.636,-2.801,0.288,0.927,-0.386,0.926,-0.39,-0.049,0.21,0.126,0.21,1.443,120.106,119.998,119.924,102.308,99.048,100.772,107.347,79.605,103.706,106.263,100.664,106.196,77.194,116.213,116.902,116.797,120.42,119.933,120.754,120.704,120.124,120.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.398,"2023-03-07T07:28:07.050000"]
[-0.176,-0.551,0.024,0.887,-0.465,0.906,-0.414,-0.063,0.196,0.247,0.263,1.484,117.731,117.745,117.767,2.545,-1.574,-1.069,0.427,0.919,-0.388,0.921,-0.381,119.99,119.891,119.958,-2.717,-2.785,0.311,0.928,-0.387,0.927,-0.389,-0.062,0.213,0.155,0.218,1.443,120.106,120.002,119.913,102.312,99.046,100.773,107.325,79.589,103.692,106.265,100.693,106.204,77.194,116.214,116.903,116.786,120.433,119.905,120.769,120.704,120.128,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.536,"2023-03-07T07:28:35.900000"]
[-0.088,-0.549,0.011,0.888,-0.464,0.906,-0.414,-0.075,0.197,0.24,0.257,1.492,117.729,117.745,117.766,2.45,-1.572,-1.066,0.387,0.919,-0.389,0.922,-0.38,119.983,119.917,119.943,-2.665,-2.785,0.292,0.928,-0.388,0.927,-0.391,-0.087,0.205,0.108,0.217,1.449,120.103,119.997,119.912,102.3,99.047,100.766,107.319,79.597,103.668,106.258,100.646,106.203,77.2,116.211,116.903,116.786,120.426,119.932,120.754,120.701,120.123,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.631,"2023-03-07T07:28:55.750000"]
[0.006,-0.551,0.053,0.892,-0.46,0.905,-0.413,-0.078,0.198,0.24,0.239,1.499,117.737,117.742,117.762,2.372,-1.51,-1.08,0.388,0.917,-0.388,0.922,-0.38,119.981,119.889,119.944,-2.994,-2.795,0.316,0.927,-0.388,0.926,-0.391,-0.086,0.212,0.157,0.226,1.452,120.102,119.999,119.91,102.296,99.048,100.766,107.301,79.604,103.669,106.264,100.695,106.212,77.203,116.219,116.901,116.781,120.424,119.903,120.755,120.7,120.125,120.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.723,"2023-03-07T07:29:15.000000"]
[-0.188,-0.567,0.031,0.889,-0.463,0.906,-0.413,-0.063,0.201,0.246,0.194,1.483,117.762,117.744,117.753,2.319,-1.647,-1.069,0.39,0.919,-0.388,0.922,-0.38,119.983,119.891,119.942,-2.904,-2.802,0.307,0.928,-0.387,0.927,-0.39,-0.099,0.22,0.136,0.215,1.451,120.105,120.001,119.914,102.311,99.051,100.772,107.256,79.588,103.656,106.273,100.674,106.201,77.202,116.244,116.902,116.773,120.426,119.906,120.752,120.703,120.126,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.864,"2023-03-07T07:29:44.400000"]
[-0.151,-0.555,0.04,0.889,-0.463,0.906,-0.413,-0.071,0.199,0.24,0.212,1.501,117.763,117.743,117.751,2.314,-1.447,-1.082,0.41,0.918,-0.387,0.919,-0.379,119.987,119.893,119.943,-2.741,-2.785,0.292,0.927,-0.386,0.927,-0.39,-0.076,0.22,0.162,0.221,1.442,120.085,119.999,119.913,102.303,99.049,100.766,107.275,79.606,103.679,106.272,100.699,106.207,77.193,116.245,116.901,116.77,120.43,119.907,120.753,120.683,120.125,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-173.959,"2023-03-07T07:30:04.250000"]
[-0.051,-0.561,0.031,0.889,-0.463,0.907,-0.413,-0.074,0.205,0.251,0.266,1.488,117.729,117.741,117.751,2.037,-1.485,-1.082,0.411,0.919,-0.387,0.921,-0.38,119.983,119.906,119.948,-2.76,-2.777,0.294,0.927,-0.387,0.927,-0.392,-0.088,0.216,0.142,0.221,1.45,120.092,119.989,119.935,102.301,99.055,100.777,107.329,79.592,103.667,106.268,100.68,106.207,77.201,116.211,116.9,116.77,120.426,119.921,120.759,120.69,120.115,120.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.098,"2023-03-07T07:30:33.100000"]
[-0.158,-0.565,0.036,0.887,-0.465,0.907,-0.413,-0.07,0.201,0.249,0.244,1.485,117.765,117.741,117.738,2.391,-1.415,-1.062,0.401,0.918,-0.388,0.922,-0.38,119.984,119.889,119.942,-2.893,-2.768,0.286,0.927,-0.387,0.926,-0.39,-0.085,0.223,0.072,null,1.443,120.092,119.987,119.936,102.305,99.051,100.775,107.306,79.59,103.669,106.275,100.61,null,77.194,116.247,116.9,116.757,120.428,119.903,120.752,120.69,120.113,120.759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.246,"2023-03-07T07:31:04.000000"]
[-0.088,-0.585,-0.001,0.886,-0.466,0.906,-0.413,-0.073,0.195,0.252,0.2,1.495,117.727,117.744,117.748,2.237,-1.772,-1.079,0.369,0.917,-0.389,0.922,-0.38,120.006,119.915,119.941,-2.766,-2.811,0.343,0.927,-0.386,0.927,-0.39,-0.109,0.218,0.101,0.214,1.445,120.093,119.989,119.918,102.302,99.045,100.778,107.263,79.6,103.646,106.271,100.639,106.2,77.197,116.209,116.902,116.767,120.449,119.93,120.752,120.691,120.115,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.421,"2023-03-07T07:31:40.550000"]
[-0.32,-0.576,-0.019,0.89,-0.462,0.906,-0.414,-0.068,0.204,0.245,0.246,1.481,117.764,117.739,117.739,2.799,-1.931,-1.065,0.346,0.918,-0.388,0.921,-0.38,119.983,119.891,119.941,-2.858,-2.774,0.281,0.927,-0.387,0.927,-0.39,-0.076,0.215,0.133,0.208,1.441,120.094,119.99,119.914,102.307,99.055,100.771,107.308,79.586,103.679,106.268,100.671,106.194,77.192,116.247,116.897,116.758,120.426,119.905,120.751,120.692,120.116,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.56,"2023-03-07T07:32:09.400000"]
[0.041,-0.563,-0.079,0.887,-0.463,0.906,-0.414,-0.074,0.202,0.251,0.228,1.491,117.757,117.736,117.738,2.361,-1.619,-1.081,0.376,0.918,-0.388,0.921,-0.38,119.974,119.892,119.943,-2.843,-2.776,0.285,0.927,-0.386,0.927,-0.391,-0.077,0.208,0.136,0.216,1.45,120.087,119.989,119.926,102.301,99.052,100.777,107.291,79.596,103.678,106.261,100.674,106.202,77.201,116.239,116.895,116.757,120.417,119.906,120.753,120.685,120.115,120.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.655,"2023-03-07T07:32:29.250000"]
[-0.175,-0.591,0.069,0.886,-0.465,0.906,-0.414,-0.067,0.202,0.246,0.231,1.395,117.747,117.738,117.736,2.797,-1.581,-1.063,0.433,0.918,-0.388,0.921,-0.38,119.984,119.893,119.944,-2.956,-2.769,0.321,0.927,-0.388,0.926,-0.391,-0.035,0.212,0.16,0.214,1.451,120.078,119.987,119.918,102.307,99.052,100.772,107.293,79.5,103.72,106.265,100.698,106.2,77.202,116.229,116.896,116.755,120.427,119.907,120.754,120.676,120.113,120.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.794,"2023-03-07T07:32:58.100000"]
[0.103,-0.571,0.014,0.889,-0.463,0.907,-0.414,-0.07,0.214,0.26,0.225,1.506,117.783,117.744,117.732,2.669,-1.638,-1.068,0.399,0.919,-0.388,0.921,-0.38,119.982,119.89,119.945,-2.878,-2.776,0.29,0.927,-0.386,0.927,-0.39,-0.115,0.214,0.139,0.209,1.442,120.05,119.992,119.942,102.304,99.064,100.786,107.287,79.611,103.64,106.266,100.677,106.195,77.193,116.265,116.902,116.751,120.425,119.904,120.756,120.648,120.117,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-174.946,"2023-03-07T07:33:29.800000"]
[-0.093,-0.587,0.011,0.889,-0.463,0.906,-0.413,-0.075,0.193,0.249,0.216,1.499,117.78,117.743,117.72,2.16,-1.709,-1.068,0.446,0.918,-0.387,0.921,-0.38,119.976,119.891,119.955,-2.801,-2.773,0.36,0.928,-0.386,0.927,-0.391,-0.094,0.214,0.123,0.211,1.451,120.092,119.986,119.93,102.3,99.043,100.775,107.279,79.604,103.66,106.267,100.661,106.197,77.202,116.262,116.902,116.739,120.42,119.905,120.765,120.69,120.112,120.752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.117,"2023-03-07T07:34:05.550000"]
[0.087,-0.577,0.033,0.888,-0.463,0.907,-0.414,-0.08,0.199,0.239,0.183,1.498,117.78,117.743,117.721,2.881,-1.678,-1.07,0.427,0.918,-0.388,0.922,-0.38,119.978,119.89,119.942,-3.101,-2.764,0.332,0.927,-0.387,0.927,-0.391,-0.111,0.206,0.128,0.209,1.445,120.052,119.994,119.914,102.295,99.05,100.765,107.245,79.602,103.643,106.259,100.666,106.195,77.196,116.263,116.901,116.741,120.421,119.905,120.753,120.65,120.12,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.256,"2023-03-07T07:34:34.400000"]
[-0.289,-0.57,0.019,0.886,-0.463,0.906,-0.413,-0.073,0.205,0.245,0.215,1.476,117.779,117.746,117.761,2.581,-1.461,-1.075,0.422,0.919,-0.387,0.921,-0.381,119.979,119.892,119.946,-2.815,-2.776,0.379,0.928,-0.387,0.927,-0.39,-0.091,0.217,0.081,0.205,1.437,120.05,120.0,119.91,102.302,99.055,100.772,107.278,79.581,103.664,106.27,100.618,106.192,77.188,116.261,116.904,116.78,120.422,119.906,120.757,120.648,120.126,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.351,"2023-03-07T07:34:54.250000"]
[-0.074,-0.584,0.035,0.89,-0.461,0.905,-0.413,-0.072,0.202,0.226,0.194,1.46,117.778,117.741,117.757,2.876,-1.785,-1.082,0.427,0.918,-0.388,0.921,-0.38,119.958,119.893,119.943,-2.915,-2.765,0.323,0.927,-0.387,0.926,-0.391,-0.103,0.215,0.085,0.207,1.442,120.048,119.998,119.915,102.302,99.053,100.752,107.256,79.564,103.652,106.268,100.623,106.194,77.193,116.26,116.899,116.776,120.401,119.907,120.753,120.646,120.124,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.494,"2023-03-07T07:35:24.000000"]
[0.012,-0.576,-0.06,0.888,-0.463,0.906,-0.413,-0.075,0.198,0.224,0.194,1.471,117.784,117.738,117.776,2.713,-1.598,-1.08,0.429,0.919,-0.389,0.922,-0.38,119.995,119.94,119.941,-2.652,-2.779,0.346,0.927,-0.388,0.926,-0.39,-0.089,0.218,0.116,0.203,1.438,120.051,119.998,119.915,102.3,99.048,100.75,107.257,79.575,103.666,106.27,100.654,106.189,77.189,116.267,116.897,116.796,120.439,119.955,120.752,120.649,120.124,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.585,"2023-03-07T07:35:42.900000"]
[-0.285,-0.57,-0.023,0.887,-0.465,0.906,-0.413,-0.074,0.2,0.25,0.235,1.484,117.781,117.744,117.742,2.768,-1.703,-1.064,0.375,0.919,-0.388,0.923,-0.379,119.995,119.907,119.943,-2.7,-2.776,0.34,0.927,-0.387,0.927,-0.39,-0.088,0.208,0.107,0.207,1.442,120.049,120.002,119.915,102.3,99.05,100.776,107.297,79.589,103.667,106.261,100.645,106.193,77.193,116.263,116.902,116.761,120.438,119.921,120.754,120.647,120.128,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.68,"2023-03-07T07:36:02.750000"]
[-0.042,-0.587,-0.046,0.886,-0.465,0.906,-0.413,-0.089,0.198,0.233,0.241,1.398,117.775,117.742,117.759,2.393,-1.726,-1.089,0.431,0.92,-0.389,0.922,-0.38,119.966,119.891,119.942,-2.934,-2.757,0.351,0.926,-0.387,0.926,-0.391,-0.109,0.224,0.135,0.21,1.443,120.051,120.0,119.915,102.286,99.048,100.759,107.304,79.503,103.646,106.277,100.673,106.196,77.194,116.258,116.901,116.778,120.409,119.905,120.753,120.649,120.126,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-175.819,"2023-03-07T07:36:31.600000"]
[-0.024,-0.58,-0.139,0.887,-0.465,0.905,-0.413,-0.086,0.197,0.19,0.249,1.399,117.765,117.743,117.754,3.227,-1.702,-1.079,0.358,0.919,-0.387,0.922,-0.38,119.984,119.937,119.954,-2.969,-2.791,0.236,0.927,-0.386,0.927,-0.39,-0.108,0.203,0.126,0.205,1.45,120.051,120.001,119.914,102.289,99.047,100.717,107.311,79.503,103.647,106.256,100.664,106.191,77.201,116.247,116.901,116.773,120.427,119.951,120.765,120.649,120.127,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-176.048,"2023-03-07T07:37:19.250000"]
[-0.104,-0.584,0.038,0.884,-0.467,0.907,-0.413,-0.08,0.194,0.237,0.186,1.499,117.763,117.743,117.742,1.898,-1.671,-1.066,0.444,0.918,-0.389,0.921,-0.381,119.972,119.924,119.94,-2.794,-2.774,0.301,0.927,-0.387,0.927,-0.391,-0.11,0.214,0.11,0.212,1.45,120.051,120.0,119.926,102.295,99.045,100.763,107.249,79.604,103.645,106.266,100.648,106.198,77.201,116.245,116.901,116.761,120.415,119.938,120.751,120.649,120.126,120.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-176.195,"2023-03-07T07:37:49.800000"]
[0.006,-0.572,0.067,0.887,-0.466,0.906,-0.413,-0.08,0.201,0.24,0.247,1.494,117.768,117.743,117.735,3.375,-1.559,-1.08,0.443,0.918,-0.388,0.922,-0.38,119.993,119.924,119.942,-2.778,-2.747,0.229,0.927,-0.387,0.927,-0.39,-0.095,0.21,0.088,0.206,1.448,120.052,120.001,119.933,102.295,99.051,100.766,107.31,79.599,103.66,106.263,100.626,106.192,77.199,116.25,116.901,116.754,120.437,119.939,120.753,120.65,120.127,120.756,0.01,0.107,-2.483,0.705,-4.422,0.365,-0.083,-0.157,-0.399,0.01,0.107,-2.483,0.705,-4.422,0.365,-176.282,"2023-03-07T07:38:07.900000"]
[0.108,-0.592,-0.076,0.888,-0.463,0.907,-0.413,-0.072,0.197,0.25,0.224,1.499,117.776,117.743,117.721,4.865,-1.58,-1.078,0.457,0.917,-0.389,0.922,-0.381,119.993,119.924,119.944,-2.873,-2.771,0.331,0.927,-0.386,0.927,-0.391,-0.098,0.22,0.094,0.211,1.449,120.049,119.999,119.912,102.303,99.047,100.776,107.287,79.603,103.657,106.272,100.632,106.197,77.2,116.258,116.901,116.74,120.437,119.939,120.755,120.647,120.125,120.734,0.169,-0.12,-2.478,0.717,-4.507,0.519,-0.085,-0.154,-0.396,0.169,-0.12,-2.478,0.717,-4.507,0.519,-176.377,"2023-03-07T07:38:27.750000"]
[0.126,-0.569,0.066,0.888,-0.462,0.905,-0.413,-0.078,0.2,0.25,0.229,1.484,117.765,117.756,117.759,3.789,-1.644,-1.054,0.49,0.917,-0.388,0.922,-0.38,119.983,119.942,119.941,-2.876,-2.79,0.34,0.927,-0.386,0.927,-0.391,-0.088,0.221,0.135,0.208,1.449,120.053,120.003,119.921,102.297,99.05,100.776,107.291,79.589,103.666,106.274,100.673,106.194,77.2,116.248,116.914,116.778,120.426,119.956,120.752,120.651,120.129,120.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-176.516,"2023-03-07T07:38:56.600000"]
[-0.002,-0.612,-0.008,0.886,-0.465,0.907,-0.413,-0.079,0.196,0.242,0.258,1.483,117.772,117.744,117.732,2.82,-1.665,-1.068,0.472,0.919,-0.386,0.922,-0.38,119.983,119.939,119.943,-2.896,-2.774,0.355,0.928,-0.386,0.928,-0.391,-0.115,0.215,0.14,0.22,1.445,120.052,120.001,119.914,102.296,99.046,100.768,107.32,79.588,103.64,106.268,100.678,106.207,77.196,116.254,116.902,116.751,120.427,119.953,120.753,120.65,120.127,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-176.719,"2023-03-07T07:39:38.800000"]
[0.04,-0.592,-0.041,0.886,-0.466,0.906,-0.414,-0.077,0.194,0.25,0.223,1.442,117.761,117.745,117.755,3.77,-1.499,-1.067,0.421,0.917,-0.387,0.922,-0.38,120.005,119.943,119.942,-2.779,-2.79,0.354,0.928,-0.386,0.927,-0.39,-0.092,0.208,0.111,0.22,1.444,120.052,119.989,119.914,102.298,99.044,100.776,107.285,79.547,103.663,106.261,100.649,106.206,77.195,116.243,116.903,116.774,120.448,119.958,120.753,120.65,120.115,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-176.84,"2023-03-07T07:40:04.050000"]
[-0.107,-0.569,-0.046,0.888,-0.464,0.906,-0.413,-0.074,0.191,0.237,0.25,1.492,117.784,117.743,117.755,3.616,-1.639,-1.086,0.431,0.918,-0.387,0.922,-0.38,120.005,119.942,119.945,-2.644,-2.78,0.362,0.927,-0.386,0.926,-0.388,-0.099,0.223,0.093,0.21,1.442,120.049,119.999,119.913,102.3,99.041,100.764,107.313,79.597,103.656,106.276,100.631,106.196,77.193,116.267,116.902,116.774,120.448,119.956,120.756,120.647,120.125,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-176.979,"2023-03-07T07:40:32.900000"]
[-0.039,-0.577,-0.022,0.891,-0.462,0.906,-0.414,-0.086,0.191,0.239,0.232,1.504,117.779,117.742,117.747,2.496,-1.572,-1.076,0.397,0.919,-0.388,0.92,-0.38,120.006,119.942,119.944,-2.83,-2.78,0.269,0.928,-0.386,0.928,-0.391,-0.111,0.21,0.068,0.213,1.446,120.05,119.995,119.924,102.289,99.041,100.765,107.294,79.609,103.643,106.262,100.606,106.199,77.197,116.261,116.901,116.766,120.449,119.957,120.754,120.649,120.121,120.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.074,"2023-03-07T07:40:52.750000"]
[-0.101,-0.575,0.015,0.889,-0.463,0.906,-0.413,-0.079,0.19,0.228,0.281,1.413,117.78,117.746,117.729,2.343,-1.725,-1.065,0.337,0.919,-0.388,0.922,-0.38,119.996,119.946,119.967,-2.667,-2.767,0.28,0.928,-0.387,0.927,-0.391,-0.112,0.223,0.079,0.214,1.443,120.052,119.995,119.914,102.296,99.04,100.754,107.344,79.518,103.643,106.276,100.617,106.2,77.194,116.262,116.904,116.748,120.439,119.96,120.778,120.65,120.121,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.17,"2023-03-07T07:41:12.600000"]
[-0.024,-0.58,0.005,0.89,-0.462,0.906,-0.413,-0.078,0.199,0.252,0.277,1.491,117.77,117.742,117.721,2.91,-1.538,-1.053,0.458,0.918,-0.388,0.922,-0.379,120.0,119.938,119.94,-2.924,-2.804,0.338,0.927,-0.387,0.927,-0.39,-0.109,0.219,0.122,0.215,1.442,120.051,119.995,119.916,102.297,99.049,100.778,107.34,79.596,103.646,106.271,100.66,106.201,77.193,116.252,116.9,116.74,120.443,119.953,120.751,120.649,120.121,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.286,"2023-03-07T07:41:36.850000"]
[-0.083,-0.581,0.039,0.887,-0.464,0.905,-0.414,-0.077,0.2,0.244,0.251,1.483,117.735,117.742,117.731,2.471,-1.746,-1.051,0.443,0.917,-0.387,0.922,-0.379,120.005,119.926,119.942,-2.521,-2.778,0.353,0.928,-0.386,0.928,-0.39,-0.098,0.225,0.083,0.208,1.452,120.051,119.995,119.938,102.297,99.05,100.771,107.314,79.588,103.657,106.277,100.621,106.194,77.203,116.218,116.9,116.75,120.448,119.94,120.753,120.649,120.121,120.761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.537,"2023-03-07T07:42:29.050000"]
[-0.085,-0.607,0.038,0.887,-0.464,0.905,-0.413,-0.071,0.228,0.242,0.231,1.476,117.729,117.745,117.728,2.544,-1.576,-1.06,0.44,0.919,-0.387,0.921,-0.38,119.996,119.926,119.941,-2.914,-2.772,0.351,0.928,-0.386,0.927,-0.39,-0.119,0.221,0.149,0.207,1.445,120.053,119.995,119.941,102.303,99.079,100.768,107.293,79.58,103.636,106.274,100.687,106.193,77.196,116.212,116.904,116.747,120.439,119.94,120.752,120.651,120.121,120.763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.542,"2023-03-07T07:42:30.100000"]
[0.042,-0.579,0.042,0.888,-0.463,0.905,-0.414,-0.08,0.223,0.245,0.255,1.493,117.74,117.743,117.743,2.447,-1.723,-1.073,0.454,0.918,-0.387,0.921,-0.38,120.003,119.913,119.943,-2.742,-2.766,0.373,0.926,-0.386,0.926,-0.39,-0.08,0.223,0.116,0.213,1.444,120.052,119.998,119.914,102.295,99.073,100.771,107.317,79.598,103.675,106.275,100.654,106.199,77.195,116.222,116.901,116.762,120.446,119.927,120.754,120.65,120.124,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.772,"2023-03-07T07:43:17.750000"]
[0.082,-0.574,0.006,0.886,-0.466,0.907,-0.413,-0.085,0.208,0.246,0.258,1.481,117.731,117.741,117.75,2.879,-1.577,-1.065,0.473,0.918,-0.388,0.922,-0.38,120.001,119.914,119.941,-2.728,-2.765,0.363,0.926,-0.387,0.926,-0.39,-0.097,0.225,0.078,0.211,1.441,120.053,120.0,119.935,102.289,99.058,100.772,107.32,79.586,103.658,106.278,100.616,106.197,77.192,116.213,116.899,116.769,120.445,119.928,120.751,120.651,120.126,120.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-177.836,"2023-03-07T07:43:31.050000"]
[-0.104,-0.589,-0.005,0.888,-0.463,0.906,-0.413,-0.081,0.208,0.236,0.248,1.475,117.757,117.743,117.744,2.513,-1.756,-1.064,0.455,0.919,-0.388,0.922,-0.379,120.004,119.914,119.942,-2.628,-2.774,0.387,0.927,-0.386,0.927,-0.391,-0.127,0.211,0.085,0.212,1.442,120.052,120.001,119.947,102.294,99.059,100.762,107.31,79.58,103.628,106.264,100.623,106.198,77.193,116.239,116.901,116.763,120.447,119.928,120.753,120.65,120.127,120.769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.006,"2023-03-07T07:44:06.400000"]
[-0.014,-0.581,0.012,0.886,-0.466,0.907,-0.414,-0.084,0.197,0.234,0.234,1.479,117.749,117.743,117.72,1.442,-1.731,-1.068,0.494,0.919,-0.388,0.922,-0.38,119.983,119.912,119.943,-2.899,-2.773,0.387,0.928,-0.387,0.927,-0.39,-0.1,0.212,0.101,0.2,1.438,120.05,120.002,119.934,102.291,99.047,100.76,107.297,79.584,103.655,106.265,100.639,106.186,77.189,116.231,116.901,116.739,120.426,119.927,120.754,120.648,120.127,120.756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.101,"2023-03-07T07:44:26.250000"]
[1.177,-0.508,-0.196,0.872,-0.482,0.898,-0.429,-0.076,0.206,0.246,0.258,1.437,117.122,117.147,117.167,3.002,-1.729,-1.074,0.476,0.919,-0.388,0.922,-0.38,119.972,119.933,119.943,-2.75,-2.752,0.396,0.927,-0.387,0.927,-0.39,-0.073,0.222,0.092,0.212,1.444,120.05,119.998,119.92,102.299,99.056,100.772,107.32,79.541,103.682,106.274,100.63,106.198,77.195,115.604,116.305,116.186,120.416,119.947,120.753,120.648,120.124,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.331,"2023-03-07T07:45:13.900000"]
[1.315,-0.418,-0.173,0.668,-0.761,0.683,-0.723,-0.127,0.119,0.066,0.205,1.22,95.854,95.762,95.893,2.28,-1.609,-1.067,0.493,0.918,-0.388,0.921,-0.38,119.989,119.932,119.974,-2.719,-2.785,0.412,0.928,-0.387,0.927,-0.391,-0.115,0.198,0.066,0.216,1.443,120.05,120.001,119.918,102.248,98.969,100.593,107.267,79.325,103.64,106.251,100.604,106.203,77.194,94.337,94.92,94.912,120.432,119.946,120.785,120.648,120.127,120.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.469,"2023-03-07T07:45:42.750000"]
[0.922,-0.486,-0.141,0.568,-0.824,0.603,-0.79,-0.111,0.116,0.066,0.197,1.041,89.835,89.695,89.81,1.594,-1.907,-1.084,0.482,0.919,-0.388,0.922,-0.38,119.975,119.931,119.941,-2.749,-2.782,0.407,0.927,-0.386,0.927,-0.39,-0.119,0.206,0.125,0.213,1.437,120.052,119.999,119.911,102.264,98.966,100.592,107.259,79.146,103.636,106.259,100.663,106.199,77.188,88.317,88.853,88.829,120.419,119.945,120.751,120.65,120.125,120.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.537,"2023-03-07T07:45:56.850000"]
[1.281,-0.47,-0.216,0.568,-0.824,0.604,-0.791,-0.167,0.101,0.061,0.183,1.038,89.836,89.712,89.802,2.294,-1.725,-1.06,0.464,0.918,-0.388,0.922,-0.38,119.971,119.922,119.939,-2.904,-2.777,0.361,0.927,-0.386,0.926,-0.389,-0.094,0.22,0.119,0.216,1.443,120.051,120.001,119.935,102.208,98.951,100.587,107.245,79.142,103.661,106.273,100.657,106.202,77.194,88.318,88.871,88.822,120.415,119.936,120.75,120.649,120.127,120.757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.704,"2023-03-07T07:46:31.400000"]
[1.371,-0.468,-0.212,0.571,-0.822,0.604,-0.791,-0.167,0.109,0.062,0.182,1.04,89.838,89.701,89.803,1.77,-1.636,-1.064,0.478,0.92,-0.388,0.921,-0.379,119.989,119.918,119.941,-2.826,-2.791,0.354,0.927,-0.387,0.927,-0.39,-0.103,0.209,0.107,0.223,1.444,120.051,120.001,119.913,102.207,98.959,100.588,107.245,79.145,103.652,106.262,100.645,106.209,77.195,88.32,88.859,88.822,120.432,119.932,120.752,120.649,120.127,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.799,"2023-03-07T07:46:51.250000"]
[1.261,-0.483,-0.151,0.565,-0.827,0.604,-0.791,-0.149,0.108,0.051,0.182,1.039,89.806,89.669,89.775,1.487,-1.625,-1.071,0.521,0.918,-0.388,0.921,-0.38,119.989,119.921,119.96,-2.804,-2.8,0.378,0.927,-0.386,0.927,-0.39,-0.102,0.207,0.101,0.215,1.436,120.068,119.995,119.919,102.226,98.959,100.577,107.244,79.143,103.653,106.259,100.639,106.201,77.187,88.289,88.828,88.794,120.433,119.935,120.77,120.666,120.121,120.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-178.895,"2023-03-07T07:47:11.100000"]
[1.41,-0.496,-0.174,0.568,-0.824,0.603,-0.791,-0.151,0.102,0.066,0.196,1.035,89.81,89.669,89.793,1.804,0.638,-0.306,-0.128,0.778,-0.618,0.788,-0.611,104.705,104.744,104.81,-2.886,-2.773,0.403,0.926,-0.387,0.926,-0.391,-0.106,0.208,0.085,0.214,1.446,120.051,119.993,119.916,102.224,98.952,100.593,107.258,79.14,103.649,106.261,100.623,106.2,77.197,88.292,88.827,88.812,105.148,104.758,105.621,120.649,120.119,120.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.062,"2023-03-07T07:47:45.850000"]
[1.076,-0.491,-0.169,0.563,-0.827,0.603,-0.791,-0.144,0.118,0.061,0.189,1.035,89.813,89.66,89.794,0.773,0.73,-0.295,-0.202,0.593,-0.802,0.602,-0.796,89.693,89.667,89.729,-2.59,-2.781,0.373,0.927,-0.387,0.927,-0.39,-0.111,0.217,0.089,0.221,1.436,120.048,119.994,119.915,102.231,98.968,100.587,107.251,79.14,103.644,106.27,100.627,106.207,77.187,88.295,88.819,88.813,90.136,89.682,90.54,120.646,120.119,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.263,"2023-03-07T07:48:27.550000"]
[0.913,-0.483,-0.102,0.566,-0.824,0.603,-0.791,-0.167,0.108,0.066,0.201,1.053,89.811,89.665,89.777,1.974,0.873,-0.301,-0.197,0.594,-0.803,0.603,-0.795,89.692,89.654,89.727,-2.856,-2.768,0.437,0.927,-0.387,0.927,-0.391,-0.09,0.216,0.068,0.207,1.446,120.068,119.992,119.912,102.208,98.958,100.592,107.263,79.158,103.665,106.268,100.606,106.193,77.197,88.294,88.824,88.796,90.135,89.669,90.538,120.666,120.118,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.401,"2023-03-07T07:48:56.400000"]
[1.032,-0.511,-0.16,0.565,-0.826,0.603,-0.791,-0.157,0.113,0.066,0.195,1.038,89.812,89.665,89.772,1.396,0.751,-0.293,-0.192,0.592,-0.802,0.601,-0.795,89.69,89.654,89.74,-2.9,-2.79,0.375,0.927,-0.387,0.927,-0.389,-0.111,0.205,0.108,0.213,1.439,120.05,119.995,119.941,102.218,98.963,100.592,107.258,79.143,103.644,106.257,100.646,106.199,77.19,88.294,88.824,88.791,90.133,89.669,90.551,120.649,120.121,120.764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.497,"2023-03-07T07:49:16.250000"]
[1.045,-0.467,-0.04,0.567,-0.824,0.603,-0.791,-0.17,0.108,0.063,0.201,1.037,89.81,89.639,89.772,1.449,0.724,-0.268,-0.176,0.594,-0.803,0.603,-0.795,89.687,89.655,89.732,-2.654,-2.788,0.415,0.927,-0.388,0.927,-0.39,-0.116,0.206,0.117,0.215,1.442,120.05,119.996,119.913,102.205,98.958,100.59,107.264,79.141,103.639,106.258,100.655,106.201,77.193,88.292,88.798,88.791,90.13,89.669,90.543,120.648,120.121,120.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.592,"2023-03-07T07:49:36.100000"]
[1.62,-0.492,-0.095,0.563,-0.827,0.603,-0.791,-0.134,0.105,0.053,0.195,1.039,89.76,89.658,89.772,2.359,0.723,-0.248,-0.217,0.594,-0.802,0.602,-0.795,89.689,89.661,89.733,-2.711,-2.754,0.381,0.927,-0.387,0.927,-0.39,-0.12,0.21,0.092,0.216,1.432,120.052,119.998,119.914,102.241,98.955,100.579,107.257,79.144,103.635,106.263,100.63,106.202,77.183,88.242,88.817,88.791,90.132,89.675,90.543,120.65,120.123,120.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.764,"2023-03-07T07:50:11.650000"]
[1.296,-0.476,-0.11,0.563,-0.828,0.603,-0.791,-0.125,0.11,0.057,0.193,1.037,89.791,89.65,89.758,3.749,0.927,-0.248,-0.198,0.592,-0.803,0.602,-0.796,89.69,89.658,89.731,-2.824,-2.796,0.393,0.927,-0.387,0.927,-0.39,-0.083,0.208,0.094,0.216,1.438,120.051,120.0,119.911,102.25,98.96,100.583,107.256,79.142,103.672,106.261,100.632,106.202,77.189,88.273,88.808,88.777,90.133,89.673,90.541,120.649,120.126,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-179.827,"2023-03-07T07:50:24.750000"]
[0.868,-0.507,-0.132,0.565,-0.825,0.602,-0.791,-0.149,0.093,0.056,0.193,1.043,89.766,89.651,89.727,2.439,0.997,-0.283,-0.252,0.593,-0.801,0.602,-0.795,89.706,89.671,89.734,-2.742,-2.769,0.392,0.927,-0.386,0.927,-0.39,-0.107,0.221,0.118,0.214,1.441,120.052,119.998,119.941,102.226,98.943,100.582,107.255,79.147,103.648,106.274,100.656,106.2,77.192,88.248,88.81,88.746,90.15,89.685,90.545,120.65,120.124,120.763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.944,"2023-03-07T07:51:12.400000"]
[0.885,-0.507,-0.123,0.564,-0.825,0.603,-0.791,-0.155,0.119,0.07,0.203,1.058,89.764,89.624,89.725,2.725,1.255,-0.267,-0.207,0.593,-0.802,0.604,-0.795,89.682,89.671,89.734,-2.684,-2.759,0.377,0.928,-0.387,0.928,-0.39,-0.115,0.219,0.125,0.221,1.437,120.051,120.0,119.912,102.22,98.97,100.596,107.266,79.163,103.639,106.272,100.663,106.208,77.188,88.246,88.782,88.744,90.125,89.686,90.545,120.649,120.126,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.805,"2023-03-07T07:51:41.250000"]
[0.89,-0.48,-0.172,0.563,-0.828,0.603,-0.791,-0.154,0.099,0.061,0.197,1.042,89.763,89.617,89.738,2.791,0.795,-0.264,-0.287,0.594,-0.801,0.603,-0.796,89.706,89.671,89.732,-2.76,-2.794,0.359,0.927,-0.388,0.927,-0.39,-0.081,0.209,0.076,0.219,1.436,120.052,119.998,119.936,102.22,98.949,100.587,107.259,79.147,103.673,106.261,100.614,106.205,77.187,88.246,88.775,88.757,90.149,89.686,90.543,120.65,120.124,120.758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.687,"2023-03-07T07:52:05.850000"]
[0.784,-0.514,-0.118,0.565,-0.827,0.602,-0.791,-0.17,0.105,0.061,0.198,1.044,89.762,89.617,89.725,2.815,1.078,-0.29,-0.246,0.592,-0.802,0.602,-0.796,89.706,89.668,89.734,-2.723,-2.785,0.456,0.928,-0.386,0.928,-0.39,-0.108,0.207,0.107,0.218,1.437,120.052,120.002,119.915,102.205,98.956,100.587,107.26,79.149,103.647,106.26,100.645,106.204,77.188,88.244,88.775,88.745,90.149,89.683,90.545,120.65,120.128,120.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.571,"2023-03-07T07:52:29.900000"]
[0.939,-0.485,-0.037,0.565,-0.827,0.603,-0.791,-0.159,0.107,0.06,0.19,1.037,89.76,89.612,89.73,2.484,0.96,-0.249,-0.201,0.592,-0.803,0.602,-0.796,89.696,89.673,89.731,-2.829,-2.775,0.369,0.928,-0.386,0.927,-0.391,-0.112,0.212,0.124,0.204,1.437,120.049,120.0,119.948,102.216,98.957,100.586,107.253,79.141,103.643,106.265,100.661,106.19,77.188,88.243,88.771,88.749,90.139,89.688,90.542,120.647,120.126,120.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.475,"2023-03-07T07:52:49.750000"]
[1.051,-0.504,-0.05,0.565,-0.827,0.602,-0.791,-0.166,0.108,0.065,0.197,1.127,89.759,89.611,89.727,2.52,0.96,-0.266,-0.259,0.593,-0.802,0.603,-0.796,89.696,89.654,89.732,-2.546,-2.766,0.358,0.927,-0.386,0.926,-0.391,-0.093,0.208,0.114,0.208,1.433,120.051,120.001,119.912,102.208,98.958,100.591,107.259,79.231,103.662,106.26,100.651,106.194,77.184,88.241,88.77,88.746,90.139,89.669,90.543,120.649,120.127,120.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.38,"2023-03-07T07:53:09.600000"]
[0.85,-0.503,-0.179,0.567,-0.825,0.602,-0.791,-0.146,0.112,0.061,0.199,1.039,89.762,89.629,89.738,3.016,0.957,-0.261,-0.277,0.592,-0.802,0.603,-0.796,89.696,89.646,89.732,-0.238,-0.887,-0.349,0.782,-0.614,0.782,-0.608,-0.111,0.124,0.067,0.208,1.254,105.508,105.573,105.564,102.229,98.963,100.587,107.261,79.143,103.644,106.177,100.605,106.194,77.005,88.244,88.788,88.757,90.139,89.66,90.543,106.106,105.699,106.386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179.241,"2023-03-07T07:53:38.450000"]
[0.652,-0.508,-0.252,0.564,-0.826,0.602,-0.79,-0.17,0.073,0.066,0.189,1.031,89.766,89.623,89.726,1.673,0.938,-0.274,-0.301,0.594,-0.802,0.602,-0.796,89.708,89.627,89.734,-1.068,-1.027,-0.314,0.61,-0.799,0.61,-0.802,-0.111,0.03,-0.02,0.124,0.986,89.714,89.821,89.678,102.205,98.923,100.592,107.251,79.136,103.644,106.083,100.518,106.11,76.737,88.248,88.781,88.745,90.151,89.641,90.545,90.312,89.947,90.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.985,"2023-03-07T07:54:31.650000"]
[0.693,-0.51,-0.276,0.565,-0.827,0.602,-0.792,-0.167,0.123,0.075,0.189,1.043,89.761,89.623,89.732,2.351,0.67,-0.281,-0.266,0.593,-0.803,0.603,-0.796,89.705,89.628,89.733,-1.134,-1.057,-0.338,0.609,-0.799,0.608,-0.802,-0.118,0.025,-0.027,0.119,0.981,89.731,89.803,89.679,102.207,98.973,100.602,107.252,79.148,103.637,106.078,100.511,106.105,76.732,88.243,88.782,88.751,90.148,89.642,90.544,90.329,89.929,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.916,"2023-03-07T07:54:45.900000"]
[0.669,-0.521,-0.143,0.565,-0.827,0.603,-0.791,-0.146,0.098,0.066,0.195,1.045,89.762,89.619,89.728,1.957,0.668,-0.266,-0.252,0.593,-0.802,0.603,-0.796,89.695,89.627,89.738,-1.114,-1.104,-0.443,0.61,-0.798,0.609,-0.803,-0.115,-0.001,-0.02,0.113,0.987,89.696,89.792,89.677,102.229,98.948,100.593,107.257,79.149,103.64,106.051,100.518,106.099,76.738,88.244,88.778,88.747,90.139,89.641,90.549,90.294,89.918,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.778,"2023-03-07T07:55:14.750000"]
[0.619,-0.504,-0.139,0.566,-0.825,0.603,-0.79,-0.164,0.112,0.064,0.193,1.037,89.759,89.616,89.727,1.66,0.606,-0.265,-0.36,0.593,-0.801,0.603,-0.796,89.695,89.627,89.732,-1.274,-1.087,-0.454,0.609,-0.798,0.609,-0.802,-0.117,0.006,-0.021,0.125,0.99,89.69,89.797,89.668,102.211,98.963,100.59,107.255,79.142,103.638,106.059,100.517,106.111,76.741,88.242,88.775,88.746,90.138,89.641,90.543,90.288,89.923,90.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.682,"2023-03-07T07:55:34.600000"]
[1.195,-0.503,-0.118,0.567,-0.823,0.603,-0.79,-0.168,0.103,0.066,0.196,1.036,89.762,89.62,89.749,1.698,0.669,-0.295,-0.255,0.593,-0.802,0.603,-0.796,89.694,89.628,89.737,-1.142,-1.067,-0.422,0.61,-0.799,0.609,-0.803,-0.112,-0.001,-0.025,0.115,0.983,89.692,89.797,89.67,102.207,98.953,100.592,107.258,79.14,103.643,106.052,100.513,106.101,76.734,88.244,88.778,88.769,90.138,89.643,90.548,90.29,89.923,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.46,"2023-03-07T07:56:20.650000"]
[0.884,-0.508,-0.108,0.564,-0.828,0.603,-0.791,-0.17,0.1,0.06,0.195,1.027,89.788,89.633,89.727,2.068,0.765,-0.277,-0.272,0.593,-0.802,0.602,-0.795,89.695,89.628,89.734,-0.877,-1.069,-0.469,0.61,-0.799,0.609,-0.802,-0.111,-0.004,-0.026,0.127,0.988,89.691,89.793,89.67,102.205,98.95,100.586,107.258,79.132,103.644,106.048,100.512,106.113,76.739,88.271,88.791,88.746,90.139,89.643,90.545,90.289,89.919,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.314,"2023-03-07T07:56:51.050000"]
[0.505,-0.51,-0.204,0.568,-0.823,0.602,-0.792,-0.163,0.099,0.063,0.188,1.035,89.79,89.636,89.727,1.976,0.726,-0.287,-0.272,0.593,-0.802,0.603,-0.796,89.696,89.627,89.734,-1.279,-1.076,-0.417,0.61,-0.798,0.609,-0.802,-0.111,0.013,-0.019,0.125,0.984,89.692,89.795,89.669,102.212,98.949,100.589,107.251,79.139,103.644,106.066,100.519,106.111,76.735,88.272,88.795,88.746,90.139,89.642,90.545,90.29,89.921,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.219,"2023-03-07T07:57:10.900000"]
[0.492,-0.531,-0.27,0.567,-0.823,0.603,-0.791,-0.159,0.088,0.07,0.183,1.036,89.796,89.626,89.74,1.879,0.634,-0.271,-0.347,0.593,-0.802,0.603,-0.795,89.693,89.63,89.732,-1.159,-1.08,-0.446,0.61,-0.798,0.609,-0.803,-0.119,-0.04,-0.03,0.125,0.982,89.693,89.798,89.662,102.216,98.938,100.596,107.246,79.14,103.636,106.013,100.508,106.111,76.733,88.278,88.784,88.759,90.136,89.644,90.543,90.291,89.924,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.08,"2023-03-07T07:57:39.750000"]
[0.622,-0.532,-0.184,0.569,-0.822,0.603,-0.791,-0.163,0.108,0.061,0.193,1.035,89.794,89.595,89.726,1.774,0.672,-0.276,-0.315,0.594,-0.803,0.602,-0.796,89.694,89.628,89.729,-1.177,-1.088,-0.449,0.609,-0.8,0.609,-0.802,-0.111,0.046,-0.021,0.123,0.978,89.695,89.795,89.658,102.211,98.958,100.587,107.256,79.14,103.644,106.098,100.517,106.109,76.729,88.276,88.753,88.745,90.137,89.642,90.54,90.293,89.921,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.984,"2023-03-07T07:57:59.600000"]
[0.78,-0.529,-0.124,0.567,-0.823,0.603,-0.791,-0.163,0.056,0.063,0.195,1.036,89.795,89.595,89.727,1.915,0.466,-0.308,-0.301,0.593,-0.803,0.603,-0.796,89.698,89.626,89.732,-1.342,-1.094,-0.445,0.61,-0.798,0.609,-0.801,-0.119,0.01,-0.023,0.127,0.979,89.69,89.794,89.658,102.211,98.906,100.589,107.257,79.14,103.635,106.063,100.514,106.113,76.73,88.277,88.753,88.746,90.141,89.641,90.543,90.288,89.92,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.892,"2023-03-07T07:58:18.700000"]
[0.855,-0.517,-0.091,0.563,-0.827,0.603,-0.791,-0.172,0.055,0.055,0.179,1.032,89.797,89.63,89.727,1.946,0.577,-0.283,-0.294,0.593,-0.802,0.602,-0.795,89.683,89.627,89.728,-1.119,-1.08,-0.459,0.609,-0.799,0.608,-0.801,-0.117,-0.043,-0.029,0.118,0.983,89.69,89.795,89.658,102.203,98.905,100.582,107.241,79.137,103.638,106.01,100.509,106.104,76.734,88.279,88.788,88.746,90.126,89.642,90.539,90.288,89.921,90.481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.75,"2023-03-07T07:58:48.250000"]
[0.923,-0.53,-0.133,0.566,-0.826,0.602,-0.791,-0.164,0.069,0.071,0.196,1.032,89.794,89.627,89.726,2.485,0.722,-0.302,-0.295,0.593,-0.801,0.602,-0.796,89.689,89.63,89.735,-1.285,-1.078,-0.463,0.609,-0.799,0.608,-0.802,-0.115,-0.007,-0.027,0.121,0.982,89.695,89.817,89.665,102.211,98.919,100.597,107.259,79.137,103.639,106.046,100.511,106.107,76.733,88.276,88.785,88.746,90.132,89.645,90.546,90.293,89.943,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.521,"2023-03-07T07:59:35.900000"]
[0.683,-0.511,-0.139,0.562,-0.828,0.603,-0.79,-0.164,0.065,0.066,0.185,1.03,89.794,89.618,89.724,2.714,0.606,-0.282,-0.294,0.592,-0.802,0.602,-0.796,89.687,89.627,89.732,-1.066,-1.091,-0.483,0.609,-0.799,0.608,-0.802,-0.12,0.002,-0.03,0.13,0.981,89.692,89.819,89.659,102.211,98.915,100.592,107.248,79.135,103.635,106.054,100.507,106.116,76.732,88.276,88.776,88.743,90.13,89.641,90.543,90.29,89.945,90.482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.382,"2023-03-07T08:00:04.750000"]
[0.717,-0.514,-0.098,0.562,-0.828,0.603,-0.79,-0.167,0.034,0.059,0.191,1.038,89.804,89.617,89.726,2.092,0.661,-0.294,-0.314,0.594,-0.802,0.603,-0.795,89.689,89.628,89.734,-1.22,-1.124,-0.455,0.609,-0.798,0.608,-0.802,-0.111,0.006,-0.026,0.124,0.986,89.697,89.815,89.656,102.208,98.884,100.586,107.253,79.143,103.644,106.059,100.511,106.11,76.737,88.286,88.776,88.745,90.132,89.643,90.545,90.295,89.941,90.478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.343,"2023-03-07T08:00:12.900000"]
[0.9,-0.527,-0.065,0.567,-0.825,0.603,-0.79,-0.177,0.121,0.065,0.194,1.034,89.798,89.619,89.728,2.602,0.506,-0.303,-0.317,0.593,-0.802,0.602,-0.795,89.689,89.627,89.745,-1.102,-1.102,-0.442,0.61,-0.798,0.609,-0.802,-0.115,0.01,-0.029,0.125,0.983,89.689,89.819,89.647,102.198,98.971,100.591,107.256,79.139,103.64,106.063,100.509,106.111,76.734,88.28,88.777,88.748,90.132,89.641,90.556,90.287,89.945,90.469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.191,"2023-03-07T08:00:44.400000"]
[0.632,-0.52,-0.114,0.564,-0.826,0.603,-0.791,-0.165,0.063,0.068,0.2,1.026,89.791,89.616,89.727,2.344,0.455,-0.31,-0.303,0.593,-0.802,0.603,-0.796,89.693,89.654,89.732,-1.14,-1.113,-0.493,0.608,-0.798,0.608,-0.802,-0.124,0.006,-0.024,0.125,0.984,89.69,89.818,89.655,102.21,98.913,100.594,107.262,79.131,103.631,106.059,100.514,106.111,76.735,88.273,88.774,88.746,90.136,89.668,90.543,90.288,89.944,90.478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177.053,"2023-03-07T08:01:13.250000"]
[0.684,-0.536,-0.057,0.568,-0.823,0.603,-0.792,-0.171,0.097,0.067,0.187,1.039,89.79,89.613,89.726,2.753,0.39,-0.286,-0.304,0.593,-0.802,0.604,-0.795,89.689,89.654,89.731,-1.121,-1.114,-0.439,0.61,-0.798,0.609,-0.802,-0.114,-0.009,-0.028,0.131,0.983,89.695,89.817,89.646,102.204,98.947,100.593,107.249,79.143,103.641,106.044,100.51,106.117,76.734,88.273,88.772,88.745,90.132,89.668,90.542,90.293,89.943,90.468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.957,"2023-03-07T08:01:33.100000"]
[0.861,-0.525,-0.073,0.565,-0.825,0.603,-0.791,-0.17,0.053,0.072,0.187,1.039,89.79,89.612,89.725,2.893,0.607,-0.297,-0.315,0.594,-0.803,0.603,-0.795,89.701,89.65,89.73,-1.423,-1.112,-0.454,0.609,-0.798,0.609,-0.802,-0.118,-0.034,-0.028,0.125,0.981,89.692,89.8,89.64,102.205,98.904,100.598,107.249,79.144,103.637,106.019,100.51,106.111,76.732,88.273,88.77,88.744,90.145,89.664,90.541,90.29,89.926,90.463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.818,"2023-03-07T08:02:01.950000"]
[0.602,-0.529,-0.003,0.563,-0.827,0.603,-0.79,-0.167,0.081,0.066,0.197,1.044,89.791,89.611,89.726,2.763,0.706,-0.292,-0.298,0.594,-0.802,0.603,-0.795,89.701,89.64,89.723,-1.276,-1.113,-0.471,0.609,-0.799,0.608,-0.803,-0.115,-0.028,-0.024,0.123,0.982,89.693,89.793,89.64,102.208,98.931,100.593,107.26,79.148,103.64,106.025,100.513,106.109,76.733,88.273,88.769,88.745,90.144,89.654,90.533,90.291,89.919,90.463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.642,"2023-03-07T08:02:38.700000"]
[0.825,-0.503,0.018,0.568,-0.823,0.602,-0.792,-0.174,0.001,0.071,0.194,1.029,89.789,89.605,89.726,2.738,0.63,-0.303,-0.303,0.593,-0.802,0.603,-0.795,89.703,89.652,89.727,-1.256,-1.106,-0.464,0.61,-0.799,0.609,-0.802,-0.12,-0.05,-0.024,0.125,0.99,89.689,89.797,89.65,102.201,98.851,100.598,107.257,79.134,103.635,106.003,100.513,106.112,76.741,88.271,88.763,88.745,90.146,89.667,90.538,90.287,89.923,90.472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.494,"2023-03-07T08:03:09.400000"]
[0.597,-0.518,0.024,0.565,-0.826,0.603,-0.791,-0.155,0.047,0.074,0.197,1.038,89.79,89.595,89.744,2.786,0.749,-0.296,-0.299,0.594,-0.802,0.602,-0.795,89.7,89.637,89.727,-1.252,-1.113,-0.451,0.609,-0.799,0.608,-0.802,-0.114,-0.011,-0.029,0.125,0.98,89.687,89.798,89.658,102.22,98.897,100.601,107.26,79.143,103.641,106.042,100.509,106.111,76.731,88.273,88.753,88.764,90.143,89.651,90.538,90.285,89.924,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.355,"2023-03-07T08:03:38.250000"]
[1.037,-0.504,0.052,0.565,-0.827,0.603,-0.791,-0.182,0.064,0.06,0.177,1.038,89.788,89.592,89.727,3.443,0.62,-0.309,-0.288,0.593,-0.802,0.602,-0.796,89.704,89.63,89.74,-1.325,-1.129,-0.435,0.609,-0.799,0.608,-0.802,-0.118,0.036,-0.021,0.115,0.98,89.691,89.793,89.665,102.193,98.914,100.586,107.24,79.142,103.636,106.089,100.517,106.101,76.731,88.27,88.75,88.746,90.147,89.644,90.55,90.289,89.919,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.26,"2023-03-07T08:03:58.100000"]
[0.865,-0.521,0.064,0.569,-0.822,0.603,-0.792,-0.175,0.084,0.057,0.183,1.033,89.813,89.618,89.727,3.076,0.838,-0.324,-0.278,0.594,-0.802,0.603,-0.796,89.693,89.626,89.732,-1.3,-1.135,-0.396,0.609,-0.798,0.609,-0.803,-0.117,0.005,-0.022,0.129,0.985,89.69,89.798,89.663,102.2,98.934,100.583,107.246,79.138,103.638,106.057,100.516,106.115,76.736,88.296,88.777,88.746,90.136,89.64,90.543,90.288,89.924,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.118,"2023-03-07T08:04:27.700000"]
[0.765,-0.52,0.113,0.564,-0.827,0.603,-0.79,-0.174,0.102,0.06,0.183,1.039,89.813,89.618,89.726,3.874,0.653,-0.315,-0.267,0.594,-0.802,0.602,-0.796,89.695,89.63,89.733,-1.345,-1.134,-0.454,0.609,-0.798,0.608,-0.803,-0.117,-0.019,-0.02,0.128,0.984,89.691,89.811,89.661,102.201,98.952,100.586,107.245,79.143,103.638,106.033,100.518,106.114,76.735,88.295,88.776,88.745,90.139,89.644,90.544,90.289,89.937,90.484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.026,"2023-03-07T08:04:46.750000"]
[0.763,-0.502,0.086,0.568,-0.824,0.602,-0.792,-0.167,0.067,0.058,0.179,1.032,89.819,89.612,89.751,3.189,0.63,-0.312,-0.265,0.593,-0.801,0.603,-0.796,89.695,89.631,89.734,-1.146,-1.133,-0.457,0.61,-0.797,0.609,-0.802,-0.126,0.005,-0.028,0.116,0.987,89.693,89.795,89.662,102.208,98.917,100.584,107.242,79.136,103.629,106.058,100.51,106.102,76.738,88.301,88.77,88.77,90.138,89.646,90.544,90.291,89.921,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.797,"2023-03-07T08:05:34.400000"]
[0.822,-0.511,0.09,0.564,-0.829,0.603,-0.791,-0.137,0.105,0.063,0.183,1.025,89.817,89.612,89.731,3.159,0.526,-0.329,-0.299,0.594,-0.802,0.603,-0.796,89.712,89.656,89.73,-1.304,-1.156,-0.5,0.61,-0.799,0.61,-0.801,-0.118,-0.004,-0.03,0.117,0.985,89.691,89.797,89.671,102.238,98.956,100.589,107.245,79.129,103.637,106.049,100.508,106.103,76.736,88.3,88.77,88.75,90.155,89.671,90.541,90.289,89.923,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.658,"2023-03-07T08:06:03.250000"]
[0.819,-0.501,0.096,0.566,-0.827,0.604,-0.791,-0.165,0.107,0.054,0.184,1.036,89.82,89.612,89.726,2.569,0.781,-0.301,-0.279,0.593,-0.803,0.602,-0.796,89.687,89.656,89.732,-1.166,-1.138,-0.454,0.609,-0.798,0.609,-0.802,-0.109,0.013,-0.026,0.128,0.982,89.691,89.794,89.667,102.209,98.957,100.581,107.247,79.14,103.646,106.066,100.511,106.114,76.733,88.302,88.77,88.745,90.13,89.67,90.543,90.289,89.92,90.489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.563,"2023-03-07T08:06:23.100000"]
[0.923,-0.517,0.066,0.565,-0.827,0.603,-0.791,-0.177,0.099,0.064,0.189,1.03,89.817,89.611,89.755,3.038,0.694,-0.315,-0.275,0.594,-0.802,0.602,-0.795,89.704,89.651,89.734,-1.225,-1.142,-0.461,0.609,-0.798,0.608,-0.803,-0.114,-0.008,-0.027,0.125,0.982,89.692,89.796,89.657,102.198,98.949,100.591,107.252,79.134,103.64,106.045,100.511,106.111,76.733,88.299,88.769,88.774,90.148,89.665,90.545,90.29,89.922,90.479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.392,"2023-03-07T08:06:58.700000"]
[0.82,-0.519,0.095,0.565,-0.825,0.603,-0.791,-0.177,0.102,0.062,0.193,1.028,89.812,89.625,89.75,2.447,0.729,-0.317,-0.248,0.595,-0.802,0.602,-0.796,89.706,89.65,89.734,-1.221,-1.155,-0.432,0.609,-0.798,0.609,-0.803,-0.113,-0.01,-0.023,0.119,0.977,89.693,89.795,89.657,102.198,98.953,100.589,107.256,79.133,103.642,106.043,100.515,106.105,76.728,88.295,88.784,88.769,90.149,89.664,90.545,90.291,89.921,90.479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.329,"2023-03-07T08:07:11.750000"]
[1.02,-0.519,0.18,0.565,-0.827,0.602,-0.791,-0.167,0.107,0.058,0.192,1.036,89.817,89.628,89.748,2.635,0.557,-0.314,-0.251,0.594,-0.802,0.602,-0.796,89.704,89.648,89.733,-1.13,-1.157,-0.403,0.61,-0.798,0.609,-0.802,-0.112,-0.005,-0.028,0.118,0.981,89.691,89.793,89.669,102.208,98.957,100.584,107.254,79.14,103.643,106.048,100.509,106.104,76.732,88.299,88.786,88.767,90.147,89.662,90.544,90.289,89.919,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.234,"2023-03-07T08:07:31.600000"]
[1.027,-0.519,0.167,0.563,-0.829,0.603,-0.79,-0.167,0.103,0.061,0.19,1.036,89.823,89.624,89.745,2.36,0.549,-0.318,-0.256,0.593,-0.801,0.603,-0.796,89.691,89.65,89.727,-1.256,-1.146,-0.423,0.609,-0.799,0.609,-0.803,-0.118,0.004,-0.025,0.126,0.985,89.692,89.811,89.669,102.208,98.953,100.587,107.252,79.141,103.637,106.057,100.513,106.112,76.736,88.305,88.783,88.764,90.134,89.664,90.538,90.29,89.937,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.095,"2023-03-07T08:08:00.450000"]
[0.949,-0.543,0.148,0.567,-0.824,0.604,-0.791,-0.139,0.113,0.062,0.181,1.035,89.811,89.616,89.755,2.762,0.578,-0.322,-0.267,0.593,-0.802,0.602,-0.795,89.703,89.628,89.733,-1.161,-1.174,-0.433,0.61,-0.798,0.61,-0.803,-0.115,-0.012,-0.027,0.125,0.986,89.694,89.812,89.652,102.236,98.963,100.588,107.244,79.14,103.64,106.041,100.511,106.111,76.737,88.293,88.775,88.774,90.146,89.643,90.544,90.292,89.938,90.474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.869,"2023-03-07T08:08:47.700000"]
[0.942,-0.494,0.145,0.565,-0.825,0.603,-0.791,-0.155,0.109,0.05,0.186,1.038,89.81,89.616,89.757,2.49,0.737,-0.328,-0.262,0.593,-0.801,0.603,-0.796,89.707,89.63,89.735,-1.353,-1.173,-0.455,0.61,-0.798,0.61,-0.802,-0.122,0.007,-0.027,0.129,0.984,89.691,89.812,89.656,102.22,98.959,100.576,107.248,79.142,103.632,106.06,100.511,106.115,76.735,88.292,88.775,88.776,90.15,89.644,90.546,90.29,89.938,90.478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.772,"2023-03-07T08:09:07.900000"]
[1.031,-0.521,0.235,0.567,-0.825,0.602,-0.79,-0.131,0.099,0.057,0.193,1.032,89.815,89.617,89.743,3.29,0.853,-0.306,-0.218,0.593,-0.802,0.602,-0.795,89.707,89.64,89.734,-1.184,-1.177,-0.361,0.61,-0.798,0.609,-0.802,-0.108,0.01,-0.029,0.133,0.985,89.691,89.811,89.668,102.243,98.949,100.584,107.255,79.137,103.647,106.063,100.508,106.119,76.736,88.297,88.775,88.762,90.151,89.654,90.545,90.289,89.937,90.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.633,"2023-03-07T08:09:36.750000"]
[0.965,-0.513,0.26,0.565,-0.826,0.603,-0.792,-0.166,0.106,0.062,0.182,1.039,89.814,89.617,89.741,2.896,0.507,-0.307,-0.298,0.593,-0.802,0.603,-0.795,89.706,89.635,89.734,-1.562,-1.202,-0.417,0.609,-0.799,0.608,-0.803,-0.118,-0.015,-0.026,0.123,0.983,89.69,89.813,89.651,102.209,98.956,100.589,107.245,79.143,103.637,106.037,100.512,106.109,76.734,88.296,88.775,88.761,90.149,89.65,90.545,90.288,89.939,90.473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.538,"2023-03-07T08:09:56.600000"]
[0.86,-0.496,0.182,0.565,-0.827,0.603,-0.79,-0.168,0.101,0.063,0.184,1.038,89.817,89.615,89.755,2.791,0.861,-0.314,-0.285,0.592,-0.802,0.602,-0.796,89.705,89.662,89.733,-1.39,-1.181,-0.443,0.609,-0.799,0.608,-0.802,-0.123,0.006,-0.033,0.127,0.987,89.697,89.795,89.664,102.207,98.952,100.59,107.246,79.142,103.632,106.059,100.505,106.113,76.738,88.3,88.774,88.774,90.149,89.676,90.544,90.295,89.921,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.309,"2023-03-07T08:10:44.250000"]
[0.859,-0.487,0.171,0.564,-0.827,0.604,-0.79,-0.177,0.087,0.052,0.19,1.041,89.82,89.62,89.754,3.09,0.682,-0.319,-0.273,0.592,-0.803,0.603,-0.795,89.707,89.661,89.732,-1.107,-1.174,-0.424,0.609,-0.799,0.609,-0.801,-0.119,0.012,-0.03,0.122,0.985,89.694,89.794,89.662,102.198,98.937,100.579,107.253,79.146,103.636,106.065,100.508,106.108,76.736,88.302,88.778,88.773,90.15,89.676,90.543,90.292,89.92,90.484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.302,"2023-03-07T08:10:45.750000"]
[0.721,-0.514,0.189,0.568,-0.825,0.603,-0.792,-0.147,0.1,0.063,0.191,1.03,89.819,89.621,89.761,2.543,0.678,-0.287,-0.24,0.593,-0.801,0.602,-0.796,89.708,89.627,89.734,-1.29,-1.222,-0.447,0.609,-0.798,0.609,-0.802,-0.124,0.02,-0.037,0.123,0.985,89.693,89.794,89.645,102.228,98.95,100.589,107.254,79.135,103.631,106.073,100.501,106.109,76.736,88.301,88.779,88.78,90.151,89.642,90.544,90.291,89.92,90.468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174.076,"2023-03-07T08:11:32.900000"]
[0.89,-0.514,0.212,0.562,-0.828,0.603,-0.79,-0.181,0.103,0.065,0.187,1.039,89.817,89.613,89.742,3.621,0.736,-0.314,-0.305,0.594,-0.801,0.602,-0.796,89.704,89.673,89.73,-1.315,-1.175,-0.416,0.611,-0.798,0.61,-0.803,-0.109,0.003,-0.03,0.116,0.984,89.695,89.794,89.674,102.194,98.953,100.592,107.249,79.144,103.646,106.056,100.508,106.102,76.735,88.3,88.772,88.761,90.147,89.688,90.54,90.293,89.919,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.937,"2023-03-07T08:12:01.750000"]
[0.98,-0.504,0.202,0.567,-0.825,0.603,-0.79,-0.182,0.105,0.056,0.192,1.031,89.815,89.618,89.737,2.087,0.642,-0.319,-0.268,0.593,-0.801,0.603,-0.796,89.705,89.68,89.734,-1.109,-1.2,-0.399,0.61,-0.798,0.609,-0.802,-0.111,0.02,-0.029,0.118,0.985,89.694,89.819,89.675,102.192,98.955,100.583,107.255,79.136,103.644,106.072,100.509,106.104,76.736,88.297,88.776,88.756,90.148,89.694,90.545,90.292,89.945,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.842,"2023-03-07T08:12:21.600000"]
[1.115,-0.496,0.282,0.567,-0.827,0.603,-0.791,-0.153,0.096,0.062,0.201,1.042,89.816,89.632,89.753,2.284,0.62,-0.296,-0.237,0.594,-0.803,0.602,-0.795,89.705,89.679,89.723,-1.327,-1.19,-0.434,0.609,-0.799,0.609,-0.803,-0.115,-0.011,-0.033,0.124,0.983,89.691,89.816,89.669,102.222,98.946,100.588,107.263,79.147,103.639,106.042,100.505,106.11,76.734,88.299,88.79,88.772,90.148,89.693,90.534,90.289,89.942,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.754,"2023-03-07T08:12:39.950000"]
[0.875,-0.502,0.201,0.565,-0.827,0.603,-0.791,-0.165,0.108,0.066,0.195,1.029,89.815,89.634,89.734,3.139,0.456,-0.315,-0.255,0.593,-0.802,0.603,-0.795,89.708,89.653,89.735,-1.554,-1.211,-0.439,0.609,-0.799,0.608,-0.803,-0.117,0.037,-0.027,0.13,0.988,89.693,89.795,89.667,102.21,98.959,100.592,107.257,79.134,103.638,106.09,100.511,106.116,76.739,88.298,88.792,88.753,90.151,89.667,90.546,90.291,89.92,90.489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.609,"2023-03-07T08:13:10.250000"]
[0.898,-0.511,0.225,0.567,-0.825,0.603,-0.791,-0.174,0.104,0.061,0.197,1.039,89.829,89.642,89.75,2.798,0.629,-0.301,-0.25,0.593,-0.803,0.602,-0.796,89.688,89.643,89.735,-1.299,-1.227,-0.442,0.609,-0.798,0.609,-0.802,-0.106,0.02,-0.029,0.13,0.99,89.692,89.795,89.68,102.201,98.954,100.587,107.259,79.144,103.649,106.073,100.508,106.116,76.741,88.311,88.8,88.77,90.131,89.657,90.546,90.29,89.921,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.38,"2023-03-07T08:13:57.900000"]
[1.173,-0.499,0.25,0.565,-0.826,0.601,-0.791,-0.167,0.107,0.056,0.189,1.039,89.83,89.635,89.751,2.091,0.901,-0.318,-0.206,0.593,-0.802,0.602,-0.796,89.687,89.63,89.733,-1.361,-1.229,-0.418,0.609,-0.799,0.609,-0.803,-0.113,0.039,-0.026,0.131,0.982,89.697,89.796,89.675,102.208,98.957,100.582,107.251,79.144,103.642,106.092,100.511,106.117,76.734,88.312,88.794,88.77,90.131,89.645,90.544,90.295,89.922,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.242,"2023-03-07T08:14:26.750000"]
[1.059,-0.495,0.225,0.564,-0.828,0.603,-0.79,-0.123,0.106,0.055,0.183,1.033,89.829,89.614,89.756,2.463,0.572,-0.3,-0.265,0.593,-0.802,0.603,-0.795,89.688,89.629,89.735,-1.37,-1.218,-0.4,0.609,-0.798,0.608,-0.803,-0.113,-0.019,-0.03,0.128,0.985,89.692,89.795,89.674,102.252,98.956,100.581,107.246,79.137,103.642,106.033,100.508,106.114,76.736,88.312,88.773,88.775,90.131,89.644,90.546,90.29,89.92,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.147,"2023-03-07T08:14:46.600000"]
[0.9,-0.502,0.214,0.565,-0.827,0.602,-0.79,-0.172,0.101,0.062,0.192,1.032,89.828,89.621,89.748,2.454,0.707,-0.296,-0.247,0.593,-0.802,0.603,-0.795,89.687,89.629,89.734,-1.322,-1.23,-0.441,0.609,-0.798,0.609,-0.802,-0.121,-0.026,-0.031,0.124,0.982,89.692,89.796,89.675,102.203,98.951,100.589,107.255,79.137,103.634,106.027,100.507,106.11,76.733,88.311,88.779,88.767,90.131,89.644,90.545,90.29,89.922,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.055,"2023-03-07T08:15:05.750000"]
[0.953,-0.504,0.193,0.564,-0.828,0.604,-0.79,-0.18,0.102,0.059,0.182,1.042,89.823,89.627,89.741,1.959,0.687,-0.308,-0.253,0.593,-0.803,0.604,-0.795,89.688,89.627,89.734,-1.274,-1.236,-0.416,0.609,-0.798,0.608,-0.803,-0.116,-0.039,-0.025,0.128,0.986,89.694,89.796,89.672,102.195,98.953,100.586,107.244,79.147,103.639,106.014,100.513,106.114,76.737,88.305,88.785,88.76,90.132,89.641,90.545,90.292,89.922,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.914,"2023-03-07T08:15:35.250000"]
[1.027,-0.516,0.197,0.567,-0.826,0.603,-0.791,-0.171,0.103,0.062,0.193,1.04,89.821,89.624,89.76,2.229,0.808,-0.305,-0.247,0.592,-0.803,0.604,-0.795,89.688,89.628,89.734,-1.538,-1.221,-0.41,0.61,-0.798,0.609,-0.803,-0.112,0.007,-0.028,0.13,0.984,89.695,89.794,89.692,102.204,98.954,100.588,107.255,79.144,103.643,106.06,100.51,106.116,76.735,88.303,88.783,88.779,90.131,89.642,90.545,90.293,89.92,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.819,"2023-03-07T08:15:55.100000"]
[0.873,-0.501,0.189,0.565,-0.826,0.603,-0.791,-0.169,0.112,0.056,0.184,1.063,89.822,89.625,89.749,1.985,0.747,-0.3,-0.243,0.593,-0.802,0.602,-0.795,89.691,89.656,89.735,-1.484,-1.225,-0.407,0.61,-0.797,0.609,-0.802,-0.122,0.015,-0.022,0.117,0.987,89.691,89.811,89.67,102.206,98.962,100.583,107.246,79.168,103.633,106.067,100.516,106.103,76.738,88.304,88.783,88.768,90.134,89.67,90.546,90.29,89.937,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.59,"2023-03-07T08:16:42.750000"]
[0.996,-0.513,0.177,0.567,-0.823,0.603,-0.791,-0.101,0.082,0.057,0.185,1.034,89.824,89.622,89.767,1.634,0.547,-0.319,-0.297,0.594,-0.801,0.603,-0.796,89.689,89.656,89.736,-1.366,-1.22,-0.402,0.61,-0.798,0.609,-0.803,-0.108,0.007,-0.026,0.132,0.982,89.689,89.811,89.667,102.274,98.932,100.583,107.247,79.139,103.647,106.06,100.512,106.118,76.733,88.306,88.78,88.786,90.132,89.67,90.547,90.287,89.937,90.489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.533,"2023-03-07T08:16:54.750000"]
[0.954,-0.499,0.204,0.562,-0.828,0.602,-0.791,-0.152,0.091,0.058,0.194,1.031,89.813,89.608,89.76,1.641,0.773,-0.312,-0.282,0.593,-0.802,0.603,-0.796,89.706,89.678,89.735,-1.422,-1.218,-0.432,0.61,-0.799,0.609,-0.803,-0.113,0.006,-0.026,0.117,0.987,89.692,89.824,89.68,102.223,98.942,100.584,107.257,79.136,103.642,106.058,100.512,106.103,76.738,88.295,88.766,88.779,90.149,89.692,90.545,90.29,89.95,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.358,"2023-03-07T08:17:31.400000"]
[0.845,-0.533,0.226,0.565,-0.826,0.602,-0.791,-0.125,0.101,0.068,0.198,1.029,89.812,89.601,89.751,2.535,0.837,-0.296,-0.255,0.594,-0.802,0.602,-0.796,89.705,89.677,89.737,-1.392,-1.248,-0.426,0.609,-0.798,0.608,-0.803,-0.105,0.013,-0.024,0.123,0.988,89.693,89.824,89.676,102.25,98.951,100.595,107.261,79.133,103.65,106.066,100.514,106.109,76.739,88.295,88.76,88.77,90.148,89.691,90.548,90.291,89.95,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.219,"2023-03-07T08:18:00.250000"]
[0.76,-0.522,0.208,0.566,-0.825,0.604,-0.79,-0.169,0.079,0.055,0.193,1.036,89.822,89.602,89.755,2.863,0.695,-0.307,-0.22,0.592,-0.801,0.603,-0.796,89.701,89.667,89.736,-1.475,-1.214,-0.416,0.609,-0.797,0.609,-0.802,-0.116,0.011,-0.023,0.124,0.99,89.689,89.822,89.665,102.205,98.929,100.581,107.255,79.141,103.639,106.064,100.515,106.11,76.741,88.304,88.76,88.774,90.144,89.682,90.547,90.288,89.948,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.124,"2023-03-07T08:18:20.100000"]
[0.859,-0.51,0.197,0.566,-0.826,0.604,-0.79,-0.148,0.114,0.061,0.194,1.034,89.822,89.63,89.745,2.746,0.662,-0.311,-0.281,0.592,-0.801,0.602,-0.796,89.705,89.645,89.734,-1.422,-1.228,-0.394,0.61,-0.799,0.609,-0.802,-0.107,0.023,-0.029,0.116,0.988,89.692,89.825,89.667,102.226,98.965,100.588,107.256,79.138,103.648,106.076,100.509,106.102,76.739,88.304,88.788,88.764,90.149,89.659,90.544,90.29,89.951,90.489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.03,"2023-03-07T08:18:39.950000"]
[0.773,-0.5,0.221,0.566,-0.826,0.603,-0.791,-0.167,0.089,0.062,0.191,1.029,89.826,89.633,89.729,2.383,0.657,-0.275,-0.254,0.592,-0.801,0.603,-0.795,89.714,89.628,89.731,-1.46,-1.244,-0.407,0.608,-0.799,0.608,-0.802,-0.12,0.012,-0.03,0.126,0.982,89.692,89.823,89.679,102.208,98.939,100.589,107.253,79.134,103.635,106.065,100.508,106.112,76.733,88.308,88.792,88.748,90.157,89.643,90.541,90.29,89.949,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.835,"2023-03-07T08:19:20.550000"]
[0.759,-0.51,0.235,0.564,-0.827,0.601,-0.793,-0.183,0.079,0.056,0.192,1.035,89.823,89.63,89.733,2.916,0.678,-0.291,-0.291,0.592,-0.802,0.603,-0.794,89.711,89.63,89.733,-1.364,-1.259,-0.42,0.609,-0.797,0.608,-0.803,-0.123,-0.017,-0.021,0.123,0.985,89.693,89.822,89.679,102.192,98.929,100.583,107.255,79.14,103.632,106.036,100.517,106.109,76.736,88.306,88.789,88.752,90.154,89.644,90.544,90.291,89.948,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.664,"2023-03-07T08:19:56.400000"]
[0.689,-0.515,0.184,0.568,-0.825,0.603,-0.791,-0.166,0.073,0.053,0.198,1.037,89.824,89.631,89.733,3.077,0.649,-0.299,-0.282,0.594,-0.801,0.602,-0.796,89.711,89.63,89.733,-1.405,-1.248,-0.38,0.609,-0.798,0.609,-0.803,-0.114,-0.027,-0.029,0.117,0.988,89.691,89.812,89.672,102.209,98.923,100.579,107.261,79.142,103.64,106.026,100.509,106.103,76.739,88.306,88.79,88.752,90.155,89.645,90.543,90.289,89.938,90.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.569,"2023-03-07T08:20:16.250000"]
[0.838,-0.536,0.237,0.565,-0.825,0.603,-0.79,-0.175,0.055,0.052,0.184,1.039,89.823,89.632,89.726,2.741,0.586,-0.298,-0.315,0.593,-0.801,0.602,-0.796,89.711,89.659,89.734,-1.46,-1.25,-0.409,0.61,-0.798,0.609,-0.802,-0.123,0.001,-0.026,0.12,0.987,89.692,89.815,89.653,102.199,98.905,100.579,107.246,79.144,103.631,106.053,100.512,106.106,76.738,88.305,88.791,88.745,90.155,89.673,90.545,90.29,89.94,90.476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.431,"2023-03-07T08:20:45.100000"]
[0.957,-0.504,0.256,0.566,-0.826,0.604,-0.791,-0.169,0.1,0.066,0.193,1.029,89.822,89.63,89.724,3.368,0.649,-0.312,-0.2,0.594,-0.802,0.602,-0.795,89.712,89.662,89.759,-1.456,-1.268,-0.391,0.61,-0.798,0.609,-0.802,-0.118,-0.006,-0.024,0.126,0.987,89.691,89.819,89.668,102.206,98.95,100.592,107.255,79.133,103.637,106.047,100.514,106.112,76.738,88.304,88.788,88.743,90.155,89.676,90.57,90.289,89.945,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.289,"2023-03-07T08:21:14.750000"]
[0.774,-0.526,0.282,0.565,-0.828,0.604,-0.79,-0.172,0.098,0.058,0.187,1.031,89.839,89.629,89.729,2.474,0.638,-0.306,-0.217,0.592,-0.803,0.603,-0.796,89.712,89.662,89.758,-1.552,-1.261,-0.374,0.61,-0.798,0.609,-0.802,-0.125,-0.008,-0.027,0.123,0.986,89.688,89.822,89.68,102.203,98.949,100.585,107.25,79.136,103.63,106.045,100.511,106.109,76.737,88.322,88.787,88.748,90.155,89.676,90.568,90.286,89.948,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.199,"2023-03-07T08:21:33.750000"]
[0.853,-0.523,0.319,0.567,-0.824,0.603,-0.791,-0.164,0.112,0.06,0.19,1.026,89.839,89.617,89.73,2.914,0.585,-0.306,-0.225,0.593,-0.802,0.602,-0.796,89.712,89.663,89.734,-1.494,-1.284,-0.353,0.61,-0.799,0.609,-0.803,-0.118,-0.011,-0.024,0.109,0.984,89.691,89.82,89.669,102.211,98.962,100.586,107.252,79.131,103.637,106.042,100.514,106.095,76.735,88.321,88.775,88.749,90.155,89.678,90.545,90.289,89.945,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171.104,"2023-03-07T08:21:53.600000"]
[0.825,-0.529,0.323,0.565,-0.825,0.602,-0.791,-0.174,0.076,0.058,0.198,1.034,89.841,89.61,89.726,2.205,0.767,-0.304,-0.168,0.593,-0.802,0.602,-0.796,89.71,89.659,89.732,-1.266,-1.264,-0.352,0.609,-0.798,0.609,-0.802,-0.116,-0.028,-0.027,0.118,0.98,89.69,89.822,89.647,102.201,98.926,100.585,107.26,79.138,103.639,106.025,100.511,106.104,76.731,88.323,88.768,88.746,90.154,89.674,90.542,90.288,89.948,90.469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.876,"2023-03-07T08:22:41.250000"]
[0.955,-0.508,0.338,0.567,-0.825,0.603,-0.79,-0.159,0.09,0.057,0.203,1.057,89.84,89.619,89.727,2.156,0.714,-0.296,-0.193,0.593,-0.802,0.602,-0.795,89.706,89.662,89.736,-1.317,-1.272,-0.376,0.611,-0.798,0.61,-0.803,-0.118,-0.017,-0.03,0.126,0.984,89.708,89.822,89.67,102.215,98.94,100.584,107.266,79.162,103.637,106.036,100.508,106.112,76.735,88.322,88.777,88.746,90.149,89.676,90.547,90.306,89.948,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.738,"2023-03-07T08:23:10.100000"]
[1.029,-0.512,0.377,0.562,-0.829,0.603,-0.791,-0.185,0.097,0.059,0.191,1.028,89.839,89.599,89.727,2.373,0.593,-0.329,-0.179,0.594,-0.801,0.602,-0.796,89.701,89.66,89.735,-1.366,-1.296,-0.354,0.609,-0.798,0.609,-0.802,-0.114,-0.036,-0.031,0.116,0.981,89.694,89.823,89.657,102.19,98.947,100.586,107.253,79.133,103.64,106.017,100.507,106.102,76.732,88.322,88.757,88.746,90.145,89.674,90.546,90.292,89.949,90.479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.593,"2023-03-07T08:23:40.550000"]
[0.926,-0.524,0.345,0.564,-0.828,0.604,-0.79,-0.156,0.083,0.069,0.193,1.041,89.839,89.642,89.727,2.594,0.768,-0.316,-0.173,0.595,-0.802,0.602,-0.796,89.711,89.651,89.733,-1.422,-1.292,-0.362,0.61,-0.799,0.609,-0.802,-0.112,-0.054,-0.025,0.119,0.979,89.693,89.821,89.658,102.218,98.933,100.596,107.256,79.145,103.642,105.999,100.513,106.105,76.73,88.321,88.8,88.746,90.154,89.666,90.544,90.291,89.947,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.506,"2023-03-07T08:23:58.750000"]
[1.03,-0.501,0.361,0.565,-0.826,0.602,-0.791,-0.177,0.102,0.061,0.19,1.038,89.84,89.639,89.753,2.377,0.61,-0.328,-0.193,0.593,-0.802,0.603,-0.796,89.711,89.648,89.731,-1.393,-1.271,-0.345,0.61,-0.798,0.609,-0.801,-0.117,-0.032,-0.027,0.12,0.978,89.692,89.806,89.657,102.198,98.952,100.587,107.253,79.143,103.638,106.021,100.511,106.106,76.729,88.322,88.798,88.773,90.154,89.662,90.541,90.29,89.932,90.479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.411,"2023-03-07T08:24:18.600000"]
[0.962,-0.502,0.356,0.565,-0.827,0.603,-0.79,-0.164,0.116,0.071,0.196,1.035,89.827,89.64,89.748,2.711,0.6,-0.289,-0.126,0.593,-0.802,0.603,-0.795,89.715,89.65,89.75,-1.628,-1.296,-0.365,0.61,-0.798,0.609,-0.803,-0.123,-0.014,-0.029,0.117,0.984,89.691,89.801,89.658,102.21,98.966,100.597,107.258,79.14,103.631,106.038,100.509,106.103,76.736,88.309,88.798,88.768,90.158,89.664,90.56,90.289,89.927,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.184,"2023-03-07T08:25:06.250000"]
[0.728,-0.521,0.37,0.566,-0.825,0.603,-0.791,-0.162,0.111,0.072,0.199,1.034,89.84,89.638,89.741,2.441,0.655,-0.324,-0.126,0.593,-0.802,0.602,-0.795,89.716,89.651,89.734,-1.684,-1.294,-0.306,0.61,-0.798,0.609,-0.802,-0.113,0.019,-0.027,0.114,0.987,89.692,89.801,89.653,102.213,98.961,100.599,107.262,79.138,103.642,106.072,100.511,106.1,76.738,88.322,88.796,88.76,90.159,89.665,90.544,90.29,89.927,90.476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.073,"2023-03-07T08:25:29.550000"]
[0.852,-0.518,0.462,0.566,-0.825,0.603,-0.791,-0.175,0.105,0.056,0.185,1.053,89.839,89.628,89.725,2.549,0.688,-0.294,-0.146,0.593,-0.801,0.604,-0.795,89.715,89.649,89.735,-1.388,-1.288,-0.334,0.609,-0.799,0.608,-0.803,-0.121,-0.011,-0.03,0.116,0.974,89.692,89.801,89.67,102.199,98.955,100.583,107.247,79.158,103.633,106.042,100.508,106.102,76.725,88.321,88.787,88.744,90.159,89.663,90.545,90.29,89.927,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.952,"2023-03-07T08:25:54.900000"]
[0.875,-0.526,0.35,0.566,-0.825,0.603,-0.791,-0.181,0.1,0.054,0.185,1.044,89.825,89.622,89.727,1.937,0.711,-0.307,-0.126,0.594,-0.801,0.603,-0.795,89.715,89.674,89.734,-1.423,-1.278,-0.327,0.61,-0.798,0.609,-0.802,-0.113,-0.044,-0.021,0.124,0.968,89.694,89.799,89.672,102.194,98.95,100.581,107.247,79.149,103.642,106.008,100.517,106.11,76.719,88.307,88.781,88.746,90.158,89.688,90.545,90.292,89.925,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.857,"2023-03-07T08:26:14.750000"]
[0.864,-0.515,0.365,0.565,-0.825,0.604,-0.791,-0.151,0.113,0.064,0.182,1.029,89.824,89.616,89.751,2.7,0.633,-0.325,-0.11,0.592,-0.803,0.603,-0.795,89.718,89.678,89.751,-1.465,-1.335,-0.335,0.61,-0.798,0.61,-0.803,-0.112,0.0,-0.022,0.128,0.982,89.691,89.801,89.663,102.224,98.963,100.59,107.245,79.134,103.643,106.053,100.515,106.114,76.733,88.307,88.774,88.77,90.161,89.693,90.562,90.289,89.926,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.72,"2023-03-07T08:26:43.600000"]
[0.787,-0.537,0.358,0.565,-0.827,0.603,-0.791,-0.148,0.081,0.061,0.196,1.037,89.822,89.618,89.744,3.029,0.604,-0.298,-0.123,0.592,-0.804,0.603,-0.796,89.714,89.67,89.748,-1.536,-1.316,-0.3,0.609,-0.798,0.609,-0.802,-0.111,-0.042,-0.03,0.12,0.977,89.694,89.8,89.675,102.226,98.931,100.588,107.258,79.141,103.644,106.011,100.508,106.106,76.728,88.304,88.777,88.763,90.157,89.685,90.558,90.292,89.926,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.625,"2023-03-07T08:27:03.450000"]
[0.791,-0.517,0.386,0.567,-0.826,0.603,-0.792,-0.176,0.061,0.053,0.181,1.033,89.823,89.618,89.738,3.255,0.745,-0.307,-0.117,0.593,-0.802,0.603,-0.796,89.716,89.676,89.736,-1.732,-1.305,-0.308,0.61,-0.797,0.61,-0.802,-0.117,-0.023,-0.028,0.12,0.976,89.694,89.8,89.669,102.199,98.911,100.579,107.244,79.138,103.638,106.03,100.51,106.106,76.727,88.305,88.776,88.757,90.159,89.69,90.546,90.292,89.926,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.51,"2023-03-07T08:27:27.600000"]
[0.812,-0.525,0.352,0.567,-0.823,0.603,-0.791,-0.162,0.071,0.065,0.19,1.031,89.841,89.613,89.761,3.011,0.47,-0.307,-0.1,0.593,-0.802,0.602,-0.795,89.717,89.672,89.733,-1.582,-1.322,-0.279,0.609,-0.798,0.609,-0.803,-0.112,-0.043,-0.023,0.124,0.974,89.692,89.804,89.669,102.213,98.921,100.592,107.253,79.136,103.643,106.01,100.515,106.11,76.726,88.323,88.771,88.78,90.161,89.686,90.543,90.29,89.93,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.261,"2023-03-07T08:28:19.900000"]
[0.962,-0.532,0.326,0.565,-0.826,0.603,-0.79,-0.14,0.107,0.063,0.19,1.036,89.839,89.613,89.764,2.513,0.6,-0.302,-0.079,0.591,-0.803,0.602,-0.795,89.719,89.67,89.736,-1.514,-1.341,-0.292,0.61,-0.797,0.609,-0.803,-0.116,-0.004,-0.022,0.123,0.985,89.693,89.809,89.682,102.235,98.957,100.589,107.252,79.141,103.638,106.049,100.516,106.109,76.736,88.322,88.771,88.783,90.163,89.684,90.546,90.292,89.935,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.167,"2023-03-07T08:28:39.750000"]
[0.809,-0.516,0.339,0.562,-0.829,0.603,-0.789,-0.148,0.076,0.06,0.196,1.04,89.84,89.614,89.765,3.234,0.549,-0.304,-0.075,0.593,-0.803,0.603,-0.795,89.717,89.668,89.733,-1.495,-1.31,-0.28,0.609,-0.798,0.609,-0.802,-0.115,-0.031,-0.025,0.118,0.974,89.689,89.811,89.67,102.226,98.926,100.587,107.258,79.145,103.64,106.022,100.513,106.104,76.725,88.322,88.772,88.784,90.16,89.682,90.543,90.287,89.936,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.029,"2023-03-07T08:29:08.600000"]
[0.837,-0.518,0.298,0.565,-0.826,0.602,-0.791,-0.146,0.107,0.064,0.194,1.028,89.838,89.612,89.763,3.099,0.721,-0.321,-0.071,0.593,-0.803,0.603,-0.796,89.72,89.666,89.733,-1.642,-1.299,-0.267,0.609,-0.8,0.609,-0.803,-0.125,-0.037,-0.026,0.116,0.98,89.693,89.81,89.671,102.228,98.957,100.59,107.257,79.133,103.629,106.016,100.512,106.102,76.731,88.32,88.77,88.782,90.163,89.68,90.544,90.291,89.936,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.967,"2023-03-07T08:29:21.800000"]
[0.792,-0.509,0.347,0.566,-0.826,0.602,-0.791,-0.146,0.094,0.056,0.192,1.037,89.839,89.623,89.755,3.211,0.653,-0.324,-0.077,0.593,-0.802,0.602,-0.795,89.716,89.665,89.735,-1.519,-1.328,-0.294,0.609,-0.798,0.609,-0.802,-0.118,-0.019,-0.026,0.114,0.981,89.692,89.81,89.668,102.228,98.945,100.582,107.254,79.141,103.636,106.034,100.511,106.1,76.732,88.321,88.782,88.774,90.16,89.68,90.546,90.29,89.936,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.798,"2023-03-07T08:29:57.250000"]
[0.778,-0.521,0.321,0.567,-0.825,0.603,-0.792,-0.139,0.112,0.069,0.204,1.038,89.842,89.626,89.776,3.154,0.743,-0.316,-0.055,0.593,-0.803,0.603,-0.795,89.718,89.665,89.746,-1.493,-1.361,-0.283,0.61,-0.799,0.609,-0.802,-0.126,-0.046,-0.022,0.126,0.982,89.692,89.811,89.668,102.235,98.962,100.595,107.267,79.143,103.629,106.007,100.516,106.112,76.733,88.324,88.784,88.795,90.161,89.68,90.557,90.29,89.937,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.704,"2023-03-07T08:30:17.100000"]
[0.844,-0.539,0.269,0.565,-0.828,0.602,-0.791,-0.16,0.093,0.06,0.196,1.029,89.839,89.623,89.75,2.92,0.368,-0.309,-0.137,0.594,-0.802,0.603,-0.796,89.716,89.649,89.733,-1.44,-1.306,-0.24,0.609,-0.799,0.608,-0.802,-0.123,-0.07,-0.024,0.122,0.974,89.694,89.812,89.686,102.215,98.943,100.587,107.258,79.133,103.631,105.983,100.514,106.108,76.725,88.321,88.782,88.769,90.159,89.664,90.544,90.292,89.938,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.477,"2023-03-07T08:31:04.750000"]
[0.687,-0.539,0.324,0.566,-0.824,0.603,-0.79,-0.147,0.096,0.067,0.188,1.034,89.839,89.628,89.759,3.443,0.655,-0.325,-0.069,0.592,-0.802,0.603,-0.795,89.709,89.646,89.733,-1.816,-1.329,-0.236,0.609,-0.798,0.608,-0.802,-0.119,-0.013,-0.023,0.122,0.975,89.689,89.803,89.684,102.227,98.946,100.593,107.25,79.138,103.635,106.04,100.515,106.108,76.726,88.321,88.787,88.778,90.152,89.66,90.544,90.287,89.929,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.34,"2023-03-07T08:31:33.600000"]
[0.727,-0.528,0.372,0.564,-0.827,0.603,-0.792,-0.187,0.095,0.064,0.195,1.021,89.833,89.625,89.754,2.977,0.643,-0.312,-0.029,0.592,-0.803,0.602,-0.795,89.712,89.648,89.732,-1.69,-1.324,-0.232,0.608,-0.798,0.608,-0.803,-0.11,-0.003,-0.025,0.122,0.979,89.692,89.802,89.687,102.187,98.945,100.59,107.258,79.126,103.645,106.05,100.513,106.108,76.73,88.315,88.783,88.773,90.155,89.662,90.543,90.29,89.928,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.273,"2023-03-07T08:31:47.600000"]
[0.693,-0.541,0.348,0.566,-0.825,0.603,-0.79,-0.164,0.101,0.065,0.181,1.054,89.839,89.626,89.753,3.208,0.653,-0.309,-0.025,0.594,-0.802,0.602,-0.795,89.704,89.637,89.734,-1.677,-1.327,-0.242,0.609,-0.798,0.609,-0.802,-0.117,-0.036,-0.032,0.12,0.978,89.69,89.8,89.672,102.211,98.952,100.591,107.244,79.159,103.638,106.017,100.506,106.106,76.729,88.321,88.784,88.772,90.148,89.652,90.545,90.288,89.926,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.152,"2023-03-07T08:32:13.250000"]
[0.828,-0.522,0.342,0.566,-0.825,0.603,-0.791,-0.152,0.105,0.066,0.189,1.029,89.837,89.632,89.747,2.894,0.635,-0.316,-0.043,0.592,-0.802,0.602,-0.796,89.704,89.639,89.733,-1.507,-1.331,-0.198,0.61,-0.798,0.609,-0.803,-0.119,-0.021,-0.032,0.117,0.981,89.699,89.801,89.654,102.223,98.956,100.592,107.252,79.134,103.636,106.031,100.506,106.103,76.732,88.32,88.791,88.766,90.148,89.654,90.544,90.297,89.927,90.477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168.015,"2023-03-07T08:32:42.100000"]
[1.005,-0.498,0.398,0.565,-0.827,0.603,-0.791,-0.148,0.083,0.067,0.197,1.021,89.835,89.637,89.744,2.35,0.486,-0.316,0.003,0.593,-0.802,0.603,-0.796,89.705,89.64,89.738,-1.708,-1.312,-0.187,0.61,-0.798,0.609,-0.802,-0.121,-0.027,-0.026,0.116,0.984,89.689,89.802,89.653,102.226,98.933,100.594,107.26,79.125,103.634,106.025,100.512,106.102,76.735,88.318,88.796,88.764,90.148,89.655,90.549,90.287,89.928,90.476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.92,"2023-03-07T08:33:01.950000"]
[0.693,-0.544,0.366,0.564,-0.826,0.604,-0.791,-0.181,0.1,0.047,0.176,1.022,89.838,89.635,89.761,3.418,0.796,-0.328,-0.011,0.593,-0.802,0.602,-0.795,89.708,89.641,89.736,-1.624,-1.342,-0.182,0.61,-0.798,0.609,-0.803,-0.124,-0.011,-0.032,0.119,0.973,89.692,89.802,89.68,102.194,98.95,100.573,107.239,79.127,103.631,106.042,100.506,106.106,76.725,88.32,88.793,88.78,90.151,89.655,90.546,90.29,89.928,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.756,"2023-03-07T08:33:36.600000"]
[0.82,-0.527,0.341,0.566,-0.826,0.603,-0.791,-0.162,0.108,0.072,0.188,1.026,89.843,89.634,89.755,2.902,0.688,-0.325,-0.042,0.593,-0.802,0.602,-0.796,89.705,89.643,89.736,-1.658,-1.327,-0.166,0.61,-0.798,0.609,-0.802,-0.115,-0.008,-0.044,0.118,0.984,89.692,89.802,89.673,102.213,98.958,100.598,107.251,79.131,103.64,106.045,100.494,106.104,76.735,88.325,88.792,88.774,90.148,89.657,90.547,90.29,89.928,90.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.558,"2023-03-07T08:34:18.400000"]
[0.821,-0.527,0.38,0.564,-0.827,0.604,-0.791,-0.164,0.109,0.063,0.192,1.03,89.839,89.635,89.747,2.386,0.561,-0.326,0.029,0.593,-0.803,0.602,-0.795,89.707,89.642,89.733,-1.645,-1.35,-0.201,0.609,-0.798,0.608,-0.802,-0.113,0.027,-0.033,0.124,0.982,89.691,89.8,89.678,102.211,98.96,100.589,107.254,79.135,103.642,106.079,100.505,106.11,76.733,88.321,88.793,88.767,90.15,89.656,90.543,90.289,89.926,90.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.464,"2023-03-07T08:34:38.250000"]
[0.799,-0.552,0.341,0.567,-0.826,0.603,-0.791,-0.181,0.098,0.064,0.188,1.028,89.84,89.634,89.76,2.644,0.787,-0.319,0.006,0.592,-0.803,0.602,-0.795,89.703,89.667,89.735,-1.692,-1.312,-0.162,0.61,-0.798,0.61,-0.803,-0.119,-0.009,-0.034,0.119,0.98,89.69,89.801,89.665,102.193,98.949,100.59,107.25,79.133,103.636,106.044,100.504,106.105,76.731,88.322,88.792,88.779,90.146,89.682,90.546,90.288,89.927,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.327,"2023-03-07T08:35:07.100000"]
[0.646,-0.535,0.332,0.567,-0.824,0.603,-0.791,-0.182,0.091,0.06,0.192,1.037,89.84,89.635,89.761,2.232,0.721,-0.327,0.004,0.593,-0.802,0.603,-0.796,89.708,89.673,89.746,-1.426,-1.319,-0.171,0.61,-0.798,0.609,-0.802,-0.113,0.033,-0.041,0.125,0.979,89.692,89.801,89.661,102.192,98.941,100.587,107.254,79.142,103.641,106.086,100.497,106.111,76.73,88.322,88.793,88.78,90.151,89.687,90.557,90.29,89.927,90.483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.233,"2023-03-07T08:35:26.950000"]
[0.727,-0.517,0.345,0.563,-0.828,0.603,-0.791,-0.153,0.09,0.061,0.194,1.025,89.841,89.635,89.75,1.613,0.618,-0.346,0.044,0.593,-0.803,0.604,-0.796,89.705,89.663,89.735,-1.569,-1.323,-0.122,0.609,-0.798,0.609,-0.803,-0.111,-0.009,-0.035,0.115,0.974,89.695,89.798,89.668,102.222,98.94,100.587,107.256,79.129,103.644,106.043,100.503,106.102,76.725,88.324,88.793,88.769,90.148,89.678,90.546,90.293,89.924,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.04,"2023-03-07T08:36:07.600000"]
[0.767,-0.537,0.322,0.566,-0.824,0.603,-0.79,-0.172,0.105,0.062,0.202,1.029,89.835,89.633,89.75,1.601,0.592,-0.323,0.045,0.593,-0.8,0.602,-0.795,89.704,89.662,89.735,-1.559,-1.3,-0.112,0.609,-0.798,0.609,-0.803,-0.11,0.003,-0.028,0.115,0.968,89.692,89.802,89.669,102.202,98.955,100.588,107.265,79.134,103.645,106.055,100.509,106.101,76.719,88.317,88.791,88.769,90.147,89.676,90.546,90.29,89.928,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.002,"2023-03-07T08:36:15.600000"]
[0.634,-0.554,0.318,0.567,-0.824,0.603,-0.79,-0.167,0.054,0.06,0.182,1.037,89.84,89.636,89.749,2.899,0.325,-0.336,0.06,0.592,-0.803,0.603,-0.795,89.703,89.63,89.734,-1.704,-1.354,-0.123,0.61,-0.797,0.61,-0.802,-0.118,-0.057,-0.034,0.125,0.978,89.692,89.807,89.674,102.207,98.904,100.586,107.244,79.142,103.636,105.995,100.504,106.111,76.729,88.322,88.795,88.769,90.146,89.644,90.545,90.29,89.933,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.777,"2023-03-07T08:37:03.250000"]
[0.621,-0.538,0.28,0.568,-0.825,0.603,-0.791,-0.156,0.088,0.062,0.193,1.03,89.841,89.635,89.755,2.855,0.48,-0.323,0.011,0.593,-0.803,0.602,-0.795,89.707,89.645,89.736,-1.602,-1.35,-0.121,0.61,-0.797,0.609,-0.802,-0.124,-0.068,-0.031,0.125,0.974,89.693,89.818,89.675,102.218,98.938,100.588,107.255,79.134,103.631,105.985,100.507,106.111,76.725,88.324,88.793,88.774,90.15,89.659,90.547,90.291,89.943,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.64,"2023-03-07T08:37:32.100000"]
[0.736,-0.544,0.31,0.566,-0.826,0.604,-0.791,-0.185,0.077,0.064,0.184,1.037,89.84,89.633,89.749,2.112,0.37,-0.345,0.085,0.592,-0.803,0.602,-0.796,89.706,89.635,89.737,-1.571,-1.338,-0.136,0.609,-0.798,0.608,-0.802,-0.116,-0.04,-0.035,0.117,0.977,89.694,89.811,89.665,102.19,98.927,100.591,107.246,79.142,103.639,106.013,100.502,106.103,76.728,88.322,88.792,88.768,90.149,89.649,90.548,90.292,89.937,90.488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.524,"2023-03-07T08:37:56.600000"]
[0.567,-0.522,0.331,0.564,-0.827,0.603,-0.791,-0.182,0.075,0.062,0.197,1.033,89.841,89.633,89.766,2.262,0.596,-0.345,0.081,0.593,-0.801,0.602,-0.796,89.706,89.63,89.733,-1.646,-1.336,-0.109,0.61,-0.798,0.609,-0.803,-0.122,-0.032,-0.031,0.125,0.978,89.692,89.812,89.666,102.193,98.925,100.588,107.26,79.138,103.633,106.021,100.507,106.111,76.729,88.323,88.792,88.785,90.149,89.644,90.544,90.29,89.938,90.489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.452,"2023-03-07T08:38:11.750000"]
[0.781,-0.553,0.327,0.567,-0.825,0.603,-0.791,-0.175,0.043,0.059,0.189,1.037,89.841,89.635,89.736,2.72,0.521,-0.33,0.08,0.593,-0.803,0.603,-0.795,89.703,89.627,89.735,-1.656,-1.336,-0.11,0.61,-0.798,0.609,-0.802,-0.121,-0.053,-0.03,0.118,0.971,89.692,89.811,89.665,102.2,98.893,100.585,107.251,79.141,103.634,105.999,100.508,106.104,76.722,88.324,88.794,88.755,90.146,89.641,90.546,90.29,89.937,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.316,"2023-03-07T08:38:40.600000"]
[0.619,-0.535,0.36,0.566,-0.825,0.602,-0.791,-0.183,0.07,0.056,0.187,1.022,89.838,89.629,89.74,2.123,0.663,-0.322,0.093,0.594,-0.802,0.603,-0.796,89.702,89.655,89.733,-1.742,-1.358,-0.118,0.609,-0.799,0.608,-0.804,-0.124,-0.01,-0.028,0.113,0.974,89.692,89.811,89.67,102.192,98.921,100.583,107.249,79.127,103.631,106.043,100.51,106.099,76.725,88.32,88.787,88.759,90.145,89.67,90.543,90.29,89.937,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.222,"2023-03-07T08:39:00.450000"]
[0.732,-0.527,0.3,0.566,-0.825,0.603,-0.791,-0.178,0.095,0.054,0.182,1.028,89.835,89.631,89.76,2.472,0.59,-0.318,0.071,0.593,-0.802,0.603,-0.796,89.7,89.651,89.757,-1.65,-1.334,-0.066,0.61,-0.798,0.61,-0.803,-0.115,0.003,-0.031,0.111,0.981,89.694,89.811,89.67,102.197,98.945,100.58,107.244,79.133,103.64,106.055,100.506,106.097,76.732,88.317,88.79,88.779,90.143,89.665,90.567,90.292,89.936,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,166.086,"2023-03-07T08:39:29.300000"]
[0.637,-0.525,0.359,0.565,-0.827,0.603,-0.791,-0.181,0.071,0.058,0.182,1.045,89.839,89.63,89.753,2.259,0.4,-0.342,0.118,0.593,-0.802,0.603,-0.796,89.701,89.649,89.734,-1.52,-1.368,-0.059,0.61,-0.798,0.609,-0.802,-0.117,-0.003,-0.026,0.119,0.976,89.691,89.806,89.682,102.194,98.921,100.585,107.245,79.15,103.637,106.05,100.511,106.105,76.727,88.322,88.788,88.772,90.145,89.664,90.545,90.289,89.932,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.835,"2023-03-07T08:40:22.400000"]
[0.725,-0.536,0.356,0.567,-0.825,0.604,-0.791,-0.177,0.07,0.064,0.192,1.024,89.842,89.63,89.756,1.653,0.53,-0.333,0.139,0.593,-0.802,0.602,-0.796,89.7,89.648,89.736,-1.685,-1.353,-0.068,0.609,-0.798,0.608,-0.802,-0.117,-0.01,-0.028,0.121,0.982,89.692,89.807,89.666,102.198,98.921,100.591,107.254,79.129,103.637,106.042,100.51,106.108,76.733,88.324,88.788,88.775,90.143,89.663,90.546,90.29,89.933,90.489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.767,"2023-03-07T08:40:36.750000"]
[0.667,-0.536,0.325,0.565,-0.826,0.604,-0.79,-0.167,0.051,0.072,0.187,1.014,89.837,89.632,89.755,1.947,0.543,-0.339,0.143,0.595,-0.803,0.603,-0.795,89.701,89.649,89.737,-1.649,-1.342,-0.081,0.61,-0.799,0.609,-0.802,-0.132,-0.015,-0.028,0.112,0.969,89.694,89.807,89.666,102.208,98.901,100.599,107.25,79.118,103.623,106.038,100.51,106.098,76.72,88.319,88.79,88.774,90.144,89.663,90.548,90.292,89.932,90.488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.631,"2023-03-07T08:41:05.600000"]
[0.661,-0.536,0.333,0.567,-0.825,0.603,-0.791,-0.176,0.071,0.055,0.202,1.046,89.838,89.628,89.745,1.687,0.587,-0.349,0.132,0.593,-0.801,0.602,-0.796,89.709,89.65,89.735,-1.92,-1.365,-0.049,0.61,-0.798,0.609,-0.802,-0.127,0.011,-0.032,0.118,0.973,89.694,89.805,89.662,102.199,98.922,100.582,107.264,79.15,103.628,106.064,100.505,106.104,76.724,88.32,88.787,88.764,90.152,89.664,90.545,90.292,89.931,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.537,"2023-03-07T08:41:25.450000"]
[0.67,-0.541,0.364,0.567,-0.826,0.603,-0.792,-0.187,0.064,0.057,0.188,1.022,89.838,89.63,89.749,2.072,0.692,-0.355,0.131,0.593,-0.802,0.602,-0.795,89.713,89.651,89.736,-1.72,-1.364,-0.069,0.609,-0.799,0.608,-0.802,-0.121,-0.054,-0.029,0.12,0.984,89.692,89.808,89.665,102.188,98.914,100.584,107.25,79.127,103.634,105.998,100.509,106.106,76.735,88.32,88.788,88.769,90.156,89.666,90.547,90.29,89.934,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.427,"2023-03-07T08:41:48.850000"]
[0.744,-0.533,0.267,0.566,-0.826,0.603,-0.791,-0.178,0.067,0.066,0.193,1.035,89.838,89.625,89.748,2.056,0.336,-0.34,0.122,0.593,-0.802,0.602,-0.796,89.699,89.651,89.733,-1.761,-1.368,-0.03,0.611,-0.798,0.61,-0.803,-0.121,-0.081,-0.025,0.119,0.975,89.692,89.796,89.677,102.197,98.917,100.592,107.255,79.14,103.634,105.972,100.513,106.105,76.726,88.32,88.783,88.767,90.143,89.666,90.543,90.29,89.922,90.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.177,"2023-03-07T08:42:41.900000"]
[0.408,-0.548,0.275,0.565,-0.825,0.603,-0.792,-0.183,0.08,0.062,0.17,1.032,89.839,89.623,89.75,2.103,0.48,-0.337,0.139,0.593,-0.802,0.603,-0.797,89.699,89.651,89.734,-1.702,-1.382,-0.056,0.609,-0.798,0.609,-0.803,-0.122,-0.003,-0.025,0.127,0.974,89.691,89.795,89.663,102.192,98.93,100.588,107.232,79.137,103.633,106.049,100.513,106.113,76.725,88.321,88.782,88.769,90.142,89.666,90.545,90.289,89.921,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165.083,"2023-03-07T08:43:01.750000"]
[0.659,-0.551,0.329,0.565,-0.826,0.603,-0.79,-0.176,0.074,0.049,0.183,1.068,89.84,89.62,89.747,2.538,0.603,-0.345,0.194,0.592,-0.802,0.601,-0.795,89.722,89.649,89.736,-1.655,-1.372,-0.044,0.61,-0.798,0.609,-0.803,-0.119,-0.038,-0.027,0.123,0.988,89.692,89.794,89.663,102.199,98.924,100.575,107.245,79.173,103.636,106.015,100.511,106.109,76.739,88.322,88.778,88.766,90.166,89.663,90.547,90.29,89.92,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.947,"2023-03-07T08:43:30.600000"]
[0.491,-0.541,0.329,0.566,-0.825,0.603,-0.791,-0.169,0.033,0.069,0.191,1.021,89.842,89.622,89.741,2.172,0.569,-0.35,0.222,0.593,-0.802,0.602,-0.795,89.724,89.649,89.737,-1.976,-1.366,-0.04,0.609,-0.798,0.609,-0.803,-0.122,0.001,-0.022,0.114,0.981,89.693,89.794,89.663,102.205,98.884,100.595,107.254,79.125,103.633,106.054,100.515,106.1,76.732,88.324,88.78,88.76,90.167,89.663,90.548,90.291,89.92,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.854,"2023-03-07T08:43:50.450000"]
[0.65,-0.54,0.344,0.564,-0.826,0.603,-0.791,-0.173,0.058,0.056,0.182,1.052,89.841,89.624,89.732,1.573,0.712,-0.347,0.191,0.593,-0.803,0.602,-0.796,89.71,89.65,89.733,-1.617,-1.378,0.001,0.609,-0.797,0.608,-0.803,-0.118,-0.039,-0.032,0.117,0.978,89.692,89.795,89.66,102.202,98.908,100.583,107.244,79.157,103.637,106.014,100.506,106.103,76.729,88.323,88.782,88.751,90.153,89.665,90.544,90.29,89.92,90.483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.74,"2023-03-07T08:44:14.650000"]
[0.768,-0.56,0.379,0.566,-0.825,0.602,-0.791,-0.169,0.051,0.061,0.192,1.048,89.841,89.626,89.731,2.028,0.567,-0.344,0.231,0.593,-0.802,0.603,-0.795,89.711,89.65,89.732,-1.763,-1.353,-0.069,0.61,-0.798,0.61,-0.803,-0.124,-0.06,-0.026,0.119,0.973,89.692,89.797,89.676,102.206,98.901,100.587,107.255,79.152,103.631,105.992,100.512,106.105,76.725,88.324,88.785,88.75,90.154,89.664,90.542,90.29,89.923,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.625,"2023-03-07T08:44:39.100000"]
[0.79,-0.536,0.309,0.565,-0.825,0.602,-0.792,-0.179,0.06,0.059,0.2,1.031,89.844,89.625,89.755,1.851,0.489,-0.351,0.217,0.591,-0.802,0.602,-0.796,89.724,89.65,89.742,-1.685,-1.381,0.056,0.608,-0.798,0.608,-0.802,-0.122,-0.017,-0.029,0.118,0.975,89.693,89.795,89.674,102.196,98.91,100.586,107.263,79.136,103.633,106.036,100.509,106.104,76.726,88.327,88.783,88.774,90.168,89.665,90.553,90.291,89.92,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.401,"2023-03-07T08:45:26.750000"]
[0.419,-0.553,0.265,0.564,-0.827,0.602,-0.791,-0.19,0.032,0.047,0.169,1.034,89.835,89.619,89.766,2.383,0.513,-0.357,0.212,0.594,-0.802,0.602,-0.796,89.728,89.65,89.753,-1.723,-1.389,0.02,0.61,-0.798,0.609,-0.803,-0.122,-0.056,-0.033,0.109,0.98,89.693,89.797,89.673,102.185,98.882,100.573,107.232,79.138,103.633,105.997,100.504,106.095,76.731,88.317,88.777,88.785,90.171,89.664,90.564,90.291,89.923,90.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.265,"2023-03-07T08:45:55.600000"]
[0.54,-0.553,0.235,0.567,-0.824,0.601,-0.792,-0.179,0.078,0.06,0.193,1.034,89.835,89.621,89.767,2.379,0.434,-0.356,0.15,0.592,-0.802,0.601,-0.796,89.73,89.651,89.75,-1.959,-1.351,0.048,0.609,-0.797,0.609,-0.803,-0.128,-0.051,-0.032,0.111,0.976,89.694,89.795,89.672,102.196,98.928,100.586,107.255,79.139,103.627,106.002,100.506,106.097,76.727,88.317,88.779,88.786,90.173,89.665,90.561,90.292,89.921,90.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.227,"2023-03-07T08:46:03.650000"]
[0.624,-0.561,0.227,0.565,-0.827,0.602,-0.791,-0.184,0.06,0.055,0.181,1.031,89.837,89.613,89.768,2.436,0.573,-0.365,0.208,0.593,-0.802,0.603,-0.796,89.725,89.666,89.736,-1.737,-1.391,0.056,0.61,-0.799,0.609,-0.803,-0.127,-0.036,-0.028,0.12,0.977,89.693,89.797,89.653,102.191,98.91,100.582,107.243,79.135,103.627,106.017,100.51,106.106,76.728,88.32,88.771,88.787,90.168,89.68,90.547,90.291,89.923,90.475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.079,"2023-03-07T08:46:35.250000"]
[0.501,-0.566,0.259,0.564,-0.827,0.603,-0.791,-0.176,0.054,0.062,0.195,1.034,89.84,89.603,89.762,2.723,0.344,-0.367,0.225,0.593,-0.802,0.602,-0.795,89.725,89.658,89.731,-1.781,-1.404,0.097,0.61,-0.798,0.609,-0.802,-0.112,-0.01,-0.032,0.117,0.975,89.694,89.795,89.662,102.199,98.904,100.589,107.257,79.139,103.642,106.043,100.506,106.103,76.726,88.323,88.761,88.781,90.169,89.672,90.542,90.292,89.921,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.943,"2023-03-07T08:47:04.100000"]
[0.639,-0.567,0.311,0.566,-0.827,0.604,-0.79,-0.179,0.08,0.056,0.173,1.033,89.837,89.59,89.756,2.207,0.433,-0.35,0.276,0.593,-0.801,0.603,-0.796,89.728,89.658,89.738,-1.799,-1.396,0.123,0.61,-0.798,0.609,-0.803,-0.123,-0.008,-0.037,0.121,0.972,89.693,89.797,89.665,102.196,98.93,100.582,107.235,79.137,103.632,106.045,100.5,106.107,76.723,88.319,88.749,88.775,90.172,89.672,90.549,90.291,89.922,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.85,"2023-03-07T08:47:23.950000"]
[0.775,-0.541,0.352,0.564,-0.828,0.603,-0.791,-0.181,0.057,0.055,0.181,1.072,89.838,89.604,89.746,1.846,0.51,-0.383,0.246,0.594,-0.801,0.603,-0.796,89.722,89.681,89.736,-1.715,-1.389,0.104,0.609,-0.797,0.608,-0.802,-0.121,-0.038,-0.038,0.124,0.977,89.691,89.819,89.66,102.193,98.907,100.581,107.243,79.176,103.633,106.015,100.5,106.111,76.728,88.32,88.762,88.765,90.165,89.695,90.547,90.289,89.945,90.483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.626,"2023-03-07T08:48:11.600000"]
[0.756,-0.547,0.355,0.566,-0.825,0.603,-0.791,-0.184,0.039,0.054,0.191,1.042,89.84,89.604,89.756,1.578,0.314,-0.354,0.3,0.593,-0.801,0.602,-0.796,89.721,89.683,89.733,-1.839,-1.386,0.082,0.609,-0.798,0.609,-0.802,-0.115,-0.058,-0.038,0.113,0.979,89.687,89.818,89.658,102.19,98.889,100.58,107.254,79.147,103.64,105.995,100.5,106.1,76.73,88.322,88.762,88.775,90.164,89.698,90.544,90.285,89.944,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.542,"2023-03-07T08:48:29.450000"]
[0.571,-0.565,0.233,0.565,-0.827,0.603,-0.79,-0.179,0.054,0.056,0.176,1.031,89.828,89.6,89.75,1.826,0.564,-0.37,0.284,0.593,-0.802,0.603,-0.795,89.723,89.666,89.733,-1.577,-1.391,0.167,0.609,-0.799,0.608,-0.803,-0.119,-0.041,-0.027,0.119,0.987,89.69,89.812,89.675,102.196,98.904,100.582,107.239,79.135,103.635,106.012,100.511,106.105,76.738,88.311,88.759,88.769,90.167,89.681,90.543,90.288,89.938,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.398,"2023-03-07T08:49:00.250000"]
[0.378,-0.564,0.35,0.563,-0.827,0.603,-0.79,-0.176,0.088,0.06,0.17,1.039,89.839,89.604,89.729,1.612,0.439,-0.377,0.29,0.593,-0.801,0.603,-0.795,89.722,89.657,89.732,-1.713,-1.392,0.168,0.61,-0.798,0.609,-0.802,-0.116,-0.021,-0.03,0.112,0.979,89.693,89.811,89.66,102.198,98.938,100.586,107.232,79.144,103.639,106.032,100.508,106.098,76.73,88.321,88.762,88.748,90.165,89.671,90.543,90.291,89.937,90.483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.263,"2023-03-07T08:49:29.100000"]
[0.543,-0.563,0.354,0.566,-0.825,0.603,-0.791,-0.172,0.112,0.068,0.189,1.035,89.842,89.606,89.729,1.738,0.314,-0.365,0.311,0.593,-0.803,0.602,-0.796,89.708,89.667,89.733,-1.639,-1.389,0.173,0.609,-0.799,0.608,-0.802,-0.119,-0.029,-0.03,0.122,0.979,89.691,89.811,89.659,102.203,98.962,100.594,107.251,79.14,103.636,106.024,100.507,106.108,76.73,88.324,88.764,88.748,90.151,89.681,90.544,90.289,89.937,90.481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.17,"2023-03-07T08:49:48.950000"]
[0.708,-0.548,0.357,0.567,-0.825,0.603,-0.79,-0.184,0.069,0.066,0.193,1.055,89.84,89.601,89.761,1.138,0.172,-0.377,0.308,0.593,-0.802,0.603,-0.796,89.711,89.667,89.733,-1.704,-1.39,0.172,0.61,-0.798,0.609,-0.801,-0.119,-0.043,-0.032,0.124,0.978,89.693,89.812,89.663,102.191,98.919,100.592,107.256,79.159,103.636,106.009,100.506,106.111,76.729,88.322,88.759,88.781,90.155,89.682,90.544,90.291,89.938,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.007,"2023-03-07T08:50:23.650000"]
[0.731,-0.546,0.366,0.565,-0.827,0.603,-0.792,-0.172,0.057,0.069,0.189,1.029,89.838,89.631,89.762,1.368,0.401,-0.366,0.328,0.593,-0.802,0.602,-0.796,89.711,89.665,89.733,-1.989,-1.394,0.163,0.609,-0.8,0.608,-0.802,-0.124,-0.055,-0.027,0.111,0.981,89.692,89.812,89.663,102.203,98.907,100.596,107.251,79.134,103.631,105.998,100.511,106.097,76.732,88.321,88.789,88.781,90.155,89.679,90.544,90.291,89.938,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.942,"2023-03-07T08:50:37.600000"]
[0.525,-0.56,0.325,0.564,-0.828,0.604,-0.79,-0.176,0.049,0.06,0.154,1.042,89.84,89.633,89.757,1.71,0.298,-0.365,0.318,0.592,-0.803,0.602,-0.795,89.71,89.669,89.734,-1.966,-1.381,0.143,0.609,-0.798,0.608,-0.803,-0.122,-0.025,-0.031,0.106,0.977,89.692,89.807,89.678,102.199,98.899,100.586,107.216,79.146,103.633,106.028,100.507,106.092,76.728,88.322,88.791,88.776,90.154,89.684,90.545,90.29,89.933,90.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.719,"2023-03-07T08:51:25.250000"]
[0.547,-0.536,0.323,0.566,-0.826,0.603,-0.79,-0.176,0.055,0.062,0.16,1.04,89.841,89.63,89.73,1.315,0.32,-0.376,0.293,0.592,-0.802,0.602,-0.796,89.71,89.672,89.735,-1.842,-1.394,0.094,0.61,-0.798,0.609,-0.802,-0.122,-0.062,-0.03,0.112,0.979,89.694,89.807,89.677,102.199,98.905,100.589,107.222,79.145,103.632,105.991,100.508,106.098,76.73,88.323,88.789,88.749,90.153,89.686,90.546,90.292,89.932,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.626,"2023-03-07T08:51:45.100000"]
[0.518,-0.57,0.348,0.565,-0.828,0.603,-0.791,-0.175,0.097,0.066,0.196,1.045,89.838,89.63,89.727,1.559,0.334,-0.383,0.337,0.593,-0.802,0.603,-0.796,89.728,89.667,89.741,-2.002,-1.393,0.132,0.61,-0.798,0.609,-0.803,-0.119,-0.062,-0.031,0.115,0.972,89.695,89.808,89.674,102.2,98.948,100.592,107.259,79.15,103.635,105.991,100.507,106.101,76.723,88.321,88.788,88.746,90.171,89.681,90.552,90.293,89.934,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.491,"2023-03-07T08:52:13.950000"]
[0.648,-0.551,0.354,0.565,-0.827,0.603,-0.79,-0.179,0.035,0.054,0.189,1.034,89.84,89.626,89.727,1.372,0.402,-0.391,0.355,0.593,-0.802,0.603,-0.795,89.717,89.668,89.733,-1.936,-1.41,0.154,0.61,-0.797,0.609,-0.802,-0.124,-0.063,-0.04,0.12,0.98,89.686,89.806,89.658,102.195,98.886,100.58,107.251,79.139,103.631,105.99,100.498,106.106,76.731,88.322,88.785,88.746,90.161,89.682,90.543,90.284,89.932,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.325,"2023-03-07T08:52:49.450000"]
[0.587,-0.582,0.356,0.565,-0.826,0.603,-0.791,-0.17,0.042,0.061,0.175,1.06,89.841,89.627,89.73,1.233,0.327,-0.394,0.359,0.593,-0.801,0.603,-0.796,89.714,89.666,89.735,-1.857,-1.388,0.172,0.609,-0.798,0.609,-0.803,-0.121,-0.041,-0.038,0.118,0.976,89.685,89.808,89.658,102.205,98.893,100.588,107.238,79.165,103.634,106.012,100.5,106.104,76.727,88.324,88.785,88.749,90.157,89.681,90.546,90.283,89.934,90.481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.264,"2023-03-07T08:53:02.600000"]
[0.612,-0.561,0.34,0.566,-0.827,0.603,-0.791,-0.178,0.053,0.06,0.187,1.056,89.836,89.624,89.728,1.247,0.204,-0.376,0.386,0.594,-0.803,0.603,-0.796,89.714,89.665,89.735,-1.894,-1.407,0.181,0.611,-0.798,0.61,-0.803,-0.119,-0.044,-0.036,0.108,0.981,89.686,89.806,89.658,102.197,98.904,100.587,107.249,79.161,103.636,106.009,100.502,106.094,76.732,88.318,88.782,88.747,90.158,89.68,90.546,90.284,89.932,90.481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162.171,"2023-03-07T08:53:22.450000"]
[0.542,-0.55,0.34,0.566,-0.826,0.603,-0.791,-0.18,0.05,0.06,0.19,1.031,89.837,89.63,89.749,1.629,0.352,-0.392,0.389,0.593,-0.802,0.603,-0.796,89.711,89.63,89.737,-1.82,-1.391,0.152,0.609,-0.798,0.608,-0.802,-0.114,-0.028,-0.034,0.108,0.979,89.686,89.806,89.658,102.195,98.9,100.587,107.253,79.136,103.641,106.025,100.504,106.094,76.73,88.32,88.788,88.768,90.155,89.644,90.548,90.285,89.932,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.948,"2023-03-07T08:54:10.100000"]
[0.652,-0.548,0.315,0.566,-0.826,0.603,-0.792,-0.188,0.047,0.05,0.154,1.067,89.842,89.642,89.75,1.531,0.357,-0.393,0.365,0.593,-0.802,0.602,-0.796,89.711,89.63,89.733,-1.684,-1.421,0.15,0.609,-0.798,0.609,-0.802,-0.111,-0.045,-0.033,0.109,0.979,89.688,89.808,89.657,102.187,98.898,100.576,107.216,79.171,103.644,106.008,100.505,106.095,76.73,88.324,88.801,88.769,90.154,89.644,90.544,90.286,89.934,90.479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.816,"2023-03-07T08:54:38.450000"]
[0.503,-0.537,0.309,0.568,-0.823,0.603,-0.79,-0.194,0.038,0.057,0.174,1.066,89.838,89.641,89.75,1.538,0.478,-0.376,0.38,0.594,-0.802,0.603,-0.795,89.711,89.626,89.734,-1.624,-1.413,0.131,0.609,-0.798,0.609,-0.803,-0.117,-0.042,-0.032,0.118,0.983,89.688,89.806,89.66,102.181,98.888,100.584,107.237,79.171,103.638,106.011,100.506,106.104,76.734,88.32,88.8,88.769,90.154,89.64,90.545,90.286,89.932,90.482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.721,"2023-03-07T08:54:58.750000"]
[0.652,-0.543,0.304,0.563,-0.828,0.603,-0.79,-0.189,0.039,0.055,0.163,1.043,89.84,89.636,89.725,2.117,0.319,-0.407,0.39,0.592,-0.802,0.602,-0.795,89.709,89.631,89.735,-1.992,-1.403,0.12,0.611,-0.798,0.61,-0.803,-0.123,-0.07,-0.026,0.115,0.98,89.687,89.805,89.678,102.186,98.89,100.582,107.226,79.148,103.632,105.983,100.511,106.101,76.731,88.322,88.795,88.744,90.152,89.645,90.546,90.285,89.931,90.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.587,"2023-03-07T08:55:27.600000"]
[0.638,-0.551,0.294,0.566,-0.826,0.602,-0.791,-0.175,0.069,0.057,0.181,1.06,89.838,89.633,89.73,1.728,0.15,-0.397,0.349,0.592,-0.802,0.603,-0.795,89.709,89.629,89.735,-1.769,-1.428,0.143,0.609,-0.798,0.609,-0.802,-0.114,-0.067,-0.035,0.122,0.986,89.687,89.809,89.681,102.199,98.92,100.584,107.244,79.165,103.641,105.986,100.502,106.108,76.737,88.321,88.791,88.749,90.153,89.644,90.545,90.285,89.935,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.494,"2023-03-07T08:55:47.450000"]
[0.517,-0.555,0.304,0.565,-0.826,0.604,-0.791,-0.177,0.048,0.065,0.189,1.034,89.84,89.631,89.727,2.141,0.119,-0.417,0.371,0.592,-0.802,0.602,-0.796,89.71,89.635,89.733,-1.835,-1.413,0.133,0.61,-0.799,0.61,-0.802,-0.115,-0.089,-0.031,0.116,0.976,89.69,89.808,89.675,102.198,98.898,100.591,107.251,79.139,103.64,105.964,100.507,106.102,76.727,88.322,88.79,88.746,90.153,89.649,90.544,90.288,89.934,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.273,"2023-03-07T08:56:35.100000"]
[0.622,-0.546,0.31,0.565,-0.827,0.603,-0.792,-0.173,0.075,0.057,0.181,1.035,89.838,89.632,89.728,2.243,0.296,-0.4,0.403,0.593,-0.801,0.603,-0.796,89.714,89.628,89.736,-1.817,-1.415,0.114,0.61,-0.798,0.61,-0.802,-0.121,-0.046,-0.031,0.116,0.974,89.693,89.808,89.664,102.202,98.926,100.583,107.243,79.14,103.634,106.007,100.507,106.102,76.725,88.32,88.791,88.747,90.157,89.642,90.547,90.291,89.934,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.266,"2023-03-07T08:56:36.500000"]
[0.618,-0.571,0.303,0.567,-0.825,0.603,-0.791,-0.178,0.03,0.055,0.17,1.035,89.842,89.616,89.742,2.463,0.043,-0.401,0.444,0.593,-0.802,0.604,-0.796,89.711,89.626,89.737,-1.77,-1.406,0.158,0.61,-0.798,0.61,-0.804,-0.12,-0.054,-0.032,0.12,0.981,89.684,89.824,89.669,102.197,98.88,100.581,107.233,79.14,103.635,105.999,100.506,106.106,76.732,88.324,88.774,88.762,90.155,89.641,90.547,90.283,89.95,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161.046,"2023-03-07T08:57:23.750000"]
[0.743,-0.568,0.302,0.57,-0.823,0.602,-0.792,-0.175,0.081,0.06,0.182,1.034,89.84,89.609,89.725,2.409,0.35,-0.403,0.431,0.593,-0.804,0.603,-0.795,89.711,89.629,89.733,-1.81,-1.42,0.156,0.61,-0.797,0.609,-0.803,-0.121,-0.077,-0.039,0.119,0.981,89.69,89.822,89.67,102.2,98.932,100.586,107.245,79.139,103.634,105.976,100.498,106.105,76.732,88.322,88.767,88.744,90.154,89.643,90.544,90.288,89.948,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.954,"2023-03-07T08:57:43.600000"]
[0.648,-0.568,0.295,0.565,-0.825,0.603,-0.791,-0.163,0.056,0.064,0.191,1.039,89.83,89.603,89.729,2.165,0.209,-0.399,0.435,0.595,-0.802,0.602,-0.795,89.711,89.627,89.736,-1.83,-1.4,0.179,0.61,-0.798,0.609,-0.802,-0.122,-0.055,-0.035,0.112,0.983,89.689,89.822,89.668,102.212,98.906,100.59,107.254,79.143,103.633,105.997,100.502,106.098,76.734,88.312,88.761,88.748,90.154,89.641,90.547,90.287,89.948,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.82,"2023-03-07T08:58:12.450000"]
[0.624,-0.534,0.32,0.567,-0.825,0.603,-0.791,-0.166,0.085,0.055,0.13,1.045,89.83,89.601,89.751,2.203,0.183,-0.403,0.45,0.592,-0.803,0.6,-0.795,89.718,89.628,89.744,-1.975,-1.398,0.169,0.61,-0.798,0.609,-0.803,-0.11,-0.067,-0.028,0.115,0.981,89.688,89.798,89.669,102.208,98.935,100.581,107.192,79.149,103.645,105.986,100.51,106.101,76.732,88.312,88.76,88.77,90.161,89.642,90.555,90.286,89.924,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.735,"2023-03-07T08:58:30.700000"]
[0.507,-0.565,0.286,0.566,-0.825,0.603,-0.79,-0.174,0.021,0.06,0.174,1.034,89.834,89.622,89.728,2.162,0.225,-0.422,0.435,0.592,-0.803,0.6,-0.796,89.714,89.627,89.766,-1.975,-1.421,0.141,0.609,-0.798,0.609,-0.803,-0.112,-0.063,-0.034,0.115,0.973,89.693,89.8,89.664,102.201,98.872,100.587,107.236,79.138,103.642,105.99,100.504,106.101,76.724,88.317,88.78,88.747,90.157,89.641,90.577,90.291,89.926,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.594,"2023-03-07T08:59:01.100000"]
[0.397,-0.594,0.262,0.565,-0.825,0.603,-0.791,-0.169,0.078,0.066,0.167,1.036,89.836,89.615,89.726,1.576,0.048,-0.417,0.409,0.594,-0.802,0.603,-0.796,89.711,89.633,89.744,-1.784,-1.405,0.157,0.61,-0.798,0.609,-0.803,-0.112,-0.067,-0.028,0.108,0.984,89.694,89.801,89.681,102.206,98.928,100.593,107.229,79.141,103.643,105.986,100.51,106.094,76.735,88.319,88.774,88.745,90.154,89.648,90.555,90.292,89.927,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.372,"2023-03-07T08:59:48.750000"]
[0.701,-0.566,0.292,0.567,-0.826,0.603,-0.79,-0.161,0.024,0.066,0.125,1.033,89.832,89.627,89.726,1.921,0.116,-0.414,0.435,0.593,-0.802,0.602,-0.796,89.71,89.628,89.737,-1.978,-1.404,0.141,0.61,-0.799,0.61,-0.802,-0.121,-0.06,-0.031,0.103,0.982,89.693,89.801,89.686,102.213,98.874,100.592,107.188,79.137,103.634,105.993,100.507,106.089,76.733,88.315,88.785,88.745,90.153,89.642,90.547,90.291,89.927,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.28,"2023-03-07T09:00:08.600000"]
[0.609,-0.569,0.243,0.564,-0.828,0.603,-0.791,-0.182,0.028,0.054,0.166,1.032,89.839,89.619,89.751,2.469,0.144,-0.401,0.381,0.593,-0.803,0.603,-0.796,89.71,89.627,89.735,-1.819,-1.445,0.125,0.61,-0.797,0.61,-0.803,-0.117,-0.073,-0.038,0.11,0.986,89.692,89.804,89.687,102.193,98.878,100.581,107.228,79.137,103.638,105.98,100.5,106.096,76.737,88.321,88.777,88.77,90.153,89.641,90.545,90.29,89.93,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.146,"2023-03-07T09:00:37.450000"]
[0.477,-0.542,0.272,0.565,-0.827,0.603,-0.791,-0.185,0.0,0.053,0.119,1.033,89.838,89.604,89.733,2.664,0.045,-0.407,0.401,0.593,-0.802,0.603,-0.795,89.708,89.687,89.736,-1.908,-1.436,0.07,0.61,-0.797,0.609,-0.802,-0.117,-0.077,-0.029,0.112,0.985,89.693,89.8,89.671,102.19,98.85,100.58,107.182,79.138,103.638,105.976,100.509,106.098,76.736,88.321,88.762,88.753,90.151,89.702,90.546,90.291,89.926,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.058,"2023-03-07T09:00:56.500000"]
[0.387,-0.562,0.259,0.566,-0.826,0.604,-0.79,-0.178,0.021,0.057,0.134,1.033,89.842,89.602,89.728,2.446,0.322,-0.395,0.368,0.593,-0.802,0.602,-0.796,89.71,89.68,89.735,-1.855,-1.435,0.144,0.609,-0.797,0.609,-0.802,-0.117,-0.072,-0.031,0.113,0.97,89.694,89.8,89.67,102.197,98.871,100.583,107.196,79.138,103.638,105.981,100.507,106.099,76.722,88.324,88.761,88.747,90.154,89.695,90.546,90.292,89.926,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.963,"2023-03-07T09:01:17.100000"]
[0.653,-0.591,0.181,0.565,-0.826,0.603,-0.791,-0.178,0.02,0.055,0.171,1.041,89.84,89.591,89.744,1.747,0.15,-0.413,0.392,0.591,-0.803,0.602,-0.795,89.698,89.686,89.736,-1.788,-1.422,0.113,0.61,-0.798,0.61,-0.803,-0.119,-0.053,-0.034,0.118,0.978,89.695,89.798,89.669,102.197,98.87,100.582,107.234,79.146,103.636,106.0,100.504,106.104,76.73,88.322,88.749,88.763,90.141,89.701,90.547,90.293,89.924,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.829,"2023-03-07T09:01:45.950000"]
[0.483,-0.578,0.26,0.564,-0.827,0.603,-0.791,-0.181,0.025,0.05,0.143,1.028,89.839,89.594,89.726,2.972,0.011,-0.414,0.42,0.594,-0.801,0.603,-0.796,89.7,89.68,89.735,-1.709,-1.426,0.085,0.61,-0.798,0.61,-0.802,-0.112,-0.072,-0.041,0.111,0.977,89.693,89.801,89.671,102.194,98.875,100.576,107.206,79.133,103.642,105.981,100.496,106.097,76.728,88.321,88.752,88.745,90.143,89.695,90.546,90.291,89.927,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.608,"2023-03-07T09:02:33.600000"]
[0.48,-0.593,0.306,0.565,-0.827,0.603,-0.79,-0.176,0.02,0.058,0.175,1.039,89.838,89.595,89.728,1.903,0.089,-0.407,0.419,0.593,-0.802,0.603,-0.796,89.701,89.682,89.736,-1.752,-1.437,0.119,0.609,-0.799,0.608,-0.802,-0.124,-0.065,-0.03,0.109,0.981,89.698,89.799,89.668,102.199,98.871,100.585,107.238,79.144,103.631,105.988,100.508,106.095,76.732,88.32,88.754,88.747,90.144,89.697,90.546,90.296,89.925,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.553,"2023-03-07T09:02:45.500000"]
[0.458,-0.573,0.336,0.565,-0.825,0.604,-0.79,-0.184,0.024,0.054,0.176,1.038,89.842,89.6,89.752,1.94,0.28,-0.387,0.44,0.594,-0.802,0.602,-0.796,89.716,89.681,89.736,-2.046,-1.45,0.123,0.61,-0.797,0.609,-0.802,-0.124,-0.063,-0.038,0.112,0.98,89.693,89.804,89.687,102.191,98.874,100.581,107.238,79.142,103.63,105.99,100.5,106.098,76.731,88.324,88.759,88.771,90.16,89.695,90.547,90.291,89.93,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.383,"2023-03-07T09:03:22.250000"]
[0.612,-0.582,0.322,0.568,-0.824,0.602,-0.791,-0.185,0.021,0.064,0.166,1.03,89.84,89.589,89.735,1.927,0.243,-0.405,0.453,0.593,-0.802,0.603,-0.796,89.718,89.682,89.737,-1.799,-1.426,0.183,0.609,-0.799,0.608,-0.802,-0.125,-0.064,-0.025,0.107,0.983,89.693,89.801,89.687,102.19,98.871,100.59,107.228,79.135,103.629,105.989,100.513,106.093,76.734,88.322,88.748,88.754,90.162,89.697,90.547,90.291,89.927,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.292,"2023-03-07T09:03:42.100000"]
[0.668,-0.585,0.378,0.566,-0.826,0.603,-0.791,-0.183,0.029,0.058,0.152,1.032,89.839,89.614,89.728,2.094,0.09,-0.415,0.435,0.592,-0.802,0.603,-0.796,89.714,89.674,89.735,-1.804,-1.43,0.178,0.609,-0.798,0.608,-0.803,-0.128,-0.055,-0.037,0.113,0.977,89.69,89.801,89.684,102.192,98.879,100.584,107.214,79.136,103.627,105.997,100.501,106.099,76.728,88.322,88.773,88.747,90.157,89.689,90.546,90.288,89.927,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.158,"2023-03-07T09:04:10.950000"]
[0.656,-0.59,0.274,0.568,-0.824,0.602,-0.791,-0.185,0.037,0.051,0.18,1.034,89.831,89.606,89.765,2.274,0.231,-0.395,0.455,0.593,-0.802,0.602,-0.796,89.711,89.678,89.732,-1.883,-1.452,0.179,0.61,-0.798,0.609,-0.802,-0.121,-0.072,-0.038,0.115,0.985,89.693,89.8,89.682,102.19,98.887,100.577,107.243,79.139,103.634,105.981,100.5,106.101,76.736,88.313,88.765,88.784,90.154,89.692,90.542,90.291,89.926,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.067,"2023-03-07T09:04:30.800000"]
[0.571,-0.573,0.288,0.57,-0.823,0.602,-0.791,-0.188,0.009,0.065,0.187,1.03,89.841,89.589,89.767,2.63,0.077,-0.42,0.42,0.594,-0.802,0.603,-0.795,89.713,89.673,89.733,-1.915,-1.443,0.131,0.609,-0.799,0.608,-0.803,-0.117,-0.066,-0.038,0.114,0.983,89.693,89.803,89.684,102.187,98.859,100.591,107.249,79.135,103.638,105.987,100.5,106.1,76.734,88.323,88.747,88.786,90.156,89.687,90.544,90.291,89.929,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.88,"2023-03-07T09:05:11.300000"]
[0.679,-0.592,0.342,0.563,-0.829,0.604,-0.789,-0.17,0.011,0.058,0.196,1.032,89.843,89.591,89.744,2.544,0.202,-0.423,0.448,0.594,-0.802,0.602,-0.796,89.708,89.698,89.746,-1.823,-1.447,0.148,0.609,-0.798,0.609,-0.803,-0.123,-0.076,-0.034,0.114,0.978,89.693,89.798,89.674,102.204,98.861,100.584,107.258,79.136,103.632,105.977,100.503,106.1,76.729,88.326,88.749,88.764,90.152,89.712,90.557,90.291,89.924,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.714,"2023-03-07T09:05:47.250000"]
[0.499,-0.557,0.351,0.568,-0.823,0.602,-0.791,-0.183,0.001,0.061,0.177,1.04,89.842,89.59,89.735,1.954,0.208,-0.411,0.496,0.592,-0.803,0.602,-0.794,89.713,89.699,89.736,-1.852,-1.449,0.166,0.61,-0.798,0.609,-0.802,-0.124,-0.05,-0.031,0.109,0.976,89.694,89.801,89.67,102.192,98.851,100.587,107.239,79.144,103.63,106.003,100.506,106.095,76.727,88.325,88.749,88.754,90.157,89.713,90.546,90.292,89.927,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.622,"2023-03-07T09:06:07.100000"]
[0.702,-0.576,0.382,0.568,-0.825,0.603,-0.791,-0.177,0.028,0.061,0.176,1.035,89.837,89.592,89.728,1.463,0.167,-0.422,0.518,0.594,-0.802,0.603,-0.795,89.717,89.699,89.734,-1.903,-1.467,0.011,0.61,-0.798,0.609,-0.802,-0.123,-0.071,-0.043,0.121,0.978,89.692,89.801,89.685,102.198,98.878,100.588,107.238,79.14,103.631,105.982,100.494,106.107,76.729,88.32,88.751,88.747,90.16,89.713,90.545,90.29,89.927,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.489,"2023-03-07T09:06:35.950000"]
[0.598,-0.579,0.364,0.567,-0.824,0.603,-0.791,-0.188,0.031,0.06,0.178,1.061,89.84,89.618,89.729,1.423,0.197,-0.414,0.526,0.593,-0.802,0.603,-0.795,89.71,89.699,89.733,-1.895,-1.428,0.191,0.609,-0.798,0.609,-0.803,-0.124,-0.069,-0.043,0.113,0.982,89.692,89.801,89.684,102.186,98.881,100.586,107.241,79.165,103.631,105.984,100.495,106.099,76.733,88.323,88.777,88.748,90.153,89.714,90.543,90.29,89.927,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.353,"2023-03-07T09:07:05.500000"]
[0.726,-0.593,0.393,0.567,-0.824,0.602,-0.791,-0.189,0.061,0.053,0.174,1.094,89.839,89.617,89.728,1.23,0.214,-0.412,0.492,0.592,-0.802,0.603,-0.796,89.709,89.698,89.735,-1.799,-1.442,0.223,0.608,-0.798,0.608,-0.803,-0.121,-0.073,-0.043,0.118,0.983,89.693,89.8,89.687,102.186,98.912,100.58,107.237,79.198,103.634,105.98,100.495,106.104,76.734,88.322,88.776,88.747,90.153,89.713,90.546,90.291,89.926,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.307,"2023-03-07T09:07:15.600000"]
[0.778,-0.577,0.353,0.564,-0.828,0.604,-0.791,-0.169,0.042,0.069,0.194,1.034,89.835,89.596,89.727,1.192,0.117,-0.412,0.498,0.594,-0.801,0.602,-0.796,89.713,89.7,89.735,-1.871,-1.442,0.208,0.609,-0.797,0.609,-0.802,-0.118,-0.061,-0.046,0.114,0.984,89.694,89.803,89.681,102.206,98.892,100.596,107.257,79.139,103.637,105.992,100.492,106.1,76.735,88.318,88.754,88.746,90.157,89.714,90.546,90.292,89.929,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.174,"2023-03-07T09:07:44.450000"]
[0.647,-0.583,0.37,0.566,-0.825,0.603,-0.791,-0.158,0.039,0.049,0.164,1.037,89.84,89.637,89.729,1.385,0.238,-0.418,0.49,0.592,-0.802,0.603,-0.796,89.716,89.699,89.732,-1.767,-1.44,0.207,0.61,-0.798,0.61,-0.802,-0.116,-0.072,-0.043,0.111,0.972,89.695,89.799,89.679,102.217,98.89,100.575,107.227,79.142,103.639,105.98,100.494,106.097,76.723,88.323,88.795,88.748,90.16,89.714,90.543,90.293,89.925,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.955,"2023-03-07T09:08:32.100000"]
[0.534,-0.576,0.345,0.566,-0.826,0.603,-0.791,-0.158,0.038,0.051,0.185,1.044,89.838,89.621,89.728,1.068,0.294,-0.418,0.485,0.593,-0.802,0.602,-0.796,89.717,89.697,89.748,-2.047,-1.439,0.196,0.61,-0.797,0.609,-0.803,-0.117,-0.054,-0.046,0.112,0.982,89.689,89.803,89.689,102.217,98.888,100.577,107.247,79.148,103.638,105.999,100.492,106.098,76.733,88.32,88.779,88.747,90.161,89.712,90.559,90.287,89.929,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.822,"2023-03-07T09:09:00.950000"]
[0.565,-0.596,0.36,0.566,-0.827,0.603,-0.791,-0.168,0.087,0.055,0.17,1.029,89.837,89.614,89.734,1.346,0.331,-0.4,0.479,0.593,-0.802,0.603,-0.795,89.719,89.697,89.745,-1.725,-1.437,0.194,0.61,-0.798,0.609,-0.803,-0.119,-0.024,-0.036,0.114,0.981,89.692,89.802,89.679,102.207,98.938,100.582,107.232,79.133,103.636,106.029,100.502,106.1,76.732,88.319,88.772,88.753,90.162,89.711,90.555,90.29,89.928,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.682,"2023-03-07T09:09:31.300000"]
[0.55,-0.587,0.339,0.565,-0.827,0.602,-0.791,-0.181,0.05,0.053,0.186,1.031,89.84,89.612,89.74,1.413,0.276,-0.386,0.459,0.594,-0.802,0.603,-0.795,89.714,89.702,89.735,-1.963,-1.462,0.192,0.61,-0.797,0.61,-0.803,-0.123,-0.073,-0.042,0.123,0.98,89.694,89.8,89.676,102.194,98.9,100.579,107.248,79.136,103.632,105.98,100.496,106.109,76.731,88.322,88.771,88.759,90.158,89.716,90.546,90.292,89.925,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.64,"2023-03-07T09:09:40.600000"]
[0.591,-0.586,0.31,0.564,-0.827,0.603,-0.791,-0.18,0.064,0.052,0.186,1.04,89.839,89.608,89.739,1.043,0.221,-0.401,0.447,0.593,-0.802,0.602,-0.796,89.715,89.699,89.735,-1.643,-1.448,0.165,0.611,-0.797,0.61,-0.802,-0.13,-0.069,-0.037,0.122,0.974,89.693,89.803,89.683,102.194,98.914,100.578,107.248,79.145,103.625,105.983,100.501,106.108,76.725,88.322,88.766,88.758,90.158,89.714,90.546,90.291,89.928,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.507,"2023-03-07T09:10:09.450000"]
[0.661,-0.584,0.336,0.565,-0.826,0.603,-0.791,-0.169,0.05,0.063,0.177,1.038,89.838,89.598,89.728,0.677,0.313,-0.404,0.49,0.593,-0.801,0.603,-0.795,89.715,89.699,89.748,-2.076,-1.447,0.191,0.61,-0.797,0.609,-0.802,-0.119,-0.06,-0.035,0.116,0.983,89.685,89.8,89.658,102.206,98.9,100.59,107.24,79.143,103.636,105.993,100.503,106.102,76.734,88.32,88.757,88.747,90.158,89.713,90.558,90.283,89.926,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.289,"2023-03-07T09:10:57.100000"]
[0.838,-0.589,0.335,0.565,-0.825,0.603,-0.791,-0.179,0.078,0.062,0.183,1.042,89.841,89.595,89.728,0.814,0.214,-0.402,0.487,0.594,-0.803,0.603,-0.795,89.717,89.697,89.738,-1.954,-1.448,0.203,0.61,-0.799,0.609,-0.802,-0.114,-0.071,-0.028,0.11,0.978,89.688,89.803,89.664,102.196,98.928,100.588,107.245,79.147,103.641,105.982,100.51,106.096,76.73,88.323,88.753,88.747,90.161,89.711,90.548,90.286,89.929,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.182,"2023-03-07T09:11:20.300000"]
[0.72,-0.567,0.319,0.571,-0.822,0.604,-0.792,-0.172,0.018,0.065,0.174,1.038,89.84,89.62,89.73,0.873,0.171,-0.41,0.461,0.593,-0.803,0.602,-0.796,89.717,89.698,89.737,-1.84,-1.44,0.184,0.61,-0.798,0.609,-0.802,-0.129,-0.07,-0.032,0.108,0.975,89.693,89.813,89.663,102.203,98.868,100.592,107.236,79.143,103.626,105.983,100.506,106.094,76.726,88.322,88.778,88.749,90.16,89.712,90.548,90.291,89.938,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.066,"2023-03-07T09:11:45.750000"]
[0.792,-0.576,0.337,0.566,-0.827,0.603,-0.791,-0.182,0.006,0.055,0.158,1.034,89.839,89.617,89.74,0.641,0.217,-0.406,0.457,0.593,-0.803,0.602,-0.795,89.717,89.698,89.736,-1.877,-1.43,0.209,0.61,-0.798,0.609,-0.802,-0.12,-0.079,-0.034,0.117,0.975,89.69,89.826,89.663,102.193,98.856,100.581,107.22,79.139,103.635,105.974,100.504,106.103,76.726,88.321,88.775,88.759,90.161,89.712,90.547,90.288,89.952,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.975,"2023-03-07T09:12:05.600000"]
[0.592,-0.583,0.349,0.564,-0.828,0.603,-0.79,-0.177,0.014,0.049,0.179,1.047,89.844,89.598,89.747,0.53,0.261,-0.405,0.487,0.593,-0.803,0.603,-0.796,89.717,89.697,89.735,-1.814,-1.439,0.175,0.611,-0.797,0.61,-0.803,-0.12,-0.061,-0.028,0.107,0.979,89.693,89.814,89.681,102.198,98.864,100.575,107.242,79.151,103.635,105.991,100.51,106.093,76.73,88.326,88.756,88.766,90.161,89.711,90.546,90.291,89.94,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.843,"2023-03-07T09:12:34.450000"]
[0.359,-0.568,0.342,0.567,-0.825,0.603,-0.791,-0.17,0.058,0.061,0.167,1.039,89.84,89.596,89.729,0.31,0.24,-0.403,0.483,0.593,-0.803,0.602,-0.796,89.712,89.702,89.739,-1.79,-1.457,0.207,0.609,-0.798,0.609,-0.803,-0.124,-0.073,-0.037,0.118,0.981,89.691,89.815,89.684,102.205,98.908,100.587,107.23,79.143,103.631,105.98,100.501,106.104,76.732,88.322,88.754,88.748,90.156,89.717,90.55,90.289,89.941,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.752,"2023-03-07T09:12:54.300000"]
[0.705,-0.567,0.359,0.566,-0.826,0.603,-0.791,-0.174,0.033,0.05,0.183,1.028,89.839,89.589,89.728,0.278,0.094,-0.417,0.488,0.593,-0.803,0.602,-0.795,89.714,89.696,89.734,-1.921,-1.449,0.188,0.609,-0.798,0.609,-0.802,-0.112,-0.062,-0.023,0.105,0.979,89.693,89.813,89.692,102.201,98.884,100.576,107.246,79.133,103.643,105.991,100.515,106.091,76.73,88.321,88.747,88.747,90.157,89.711,90.545,90.291,89.939,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.618,"2023-03-07T09:13:23.550000"]
[0.719,-0.591,0.362,0.564,-0.827,0.603,-0.791,-0.17,0.015,0.058,0.183,1.039,89.842,89.617,89.768,0.471,0.081,-0.43,0.49,0.594,-0.802,0.603,-0.796,89.717,89.685,89.736,-1.975,-1.442,0.2,0.61,-0.798,0.61,-0.802,-0.114,-0.066,-0.035,0.115,0.977,89.694,89.811,89.692,102.205,98.865,100.584,107.245,79.144,103.641,105.987,100.503,106.101,76.728,88.324,88.775,88.787,90.16,89.7,90.547,90.292,89.937,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.402,"2023-03-07T09:14:10.750000"]
[0.518,-0.603,0.316,0.566,-0.825,0.603,-0.792,-0.177,0.02,0.064,0.182,1.039,89.84,89.614,89.763,0.589,0.405,-0.406,0.468,0.592,-0.803,0.602,-0.796,89.716,89.686,89.737,-2.094,-1.464,0.198,0.61,-0.797,0.609,-0.802,-0.116,-0.068,-0.036,0.109,0.98,89.691,89.806,89.692,102.198,98.87,100.59,107.244,79.144,103.639,105.985,100.502,106.095,76.731,88.323,88.772,88.782,90.16,89.701,90.547,90.289,89.932,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.312,"2023-03-07T09:14:30.600000"]
[0.766,-0.581,0.344,0.57,-0.823,0.602,-0.792,-0.177,0.005,0.056,0.183,1.038,89.838,89.594,89.754,0.621,0.396,-0.425,0.482,0.593,-0.803,0.602,-0.796,89.723,89.69,89.737,-2.075,-1.471,0.195,0.61,-0.798,0.609,-0.802,-0.115,-0.07,-0.034,0.11,0.974,89.69,89.819,89.691,102.197,98.855,100.583,107.245,79.143,103.64,105.982,100.504,106.096,76.725,88.32,88.752,88.773,90.166,89.704,90.548,90.288,89.945,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.18,"2023-03-07T09:14:59.450000"]
[0.726,-0.576,0.367,0.565,-0.828,0.603,-0.791,-0.165,0.038,0.049,0.17,1.04,89.839,89.59,89.75,1.046,0.518,-0.42,0.479,0.593,-0.803,0.602,-0.796,89.72,89.685,89.752,-1.752,-1.457,0.2,0.611,-0.797,0.61,-0.802,-0.114,-0.062,-0.031,0.114,0.977,89.693,89.818,89.685,102.21,98.888,100.576,107.233,79.144,103.641,105.991,100.507,106.1,76.728,88.321,88.749,88.769,90.163,89.7,90.563,90.291,89.943,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156.12,"2023-03-07T09:15:12.550000"]
[0.582,-0.568,0.352,0.566,-0.826,0.602,-0.791,-0.189,0.016,0.051,0.177,1.032,89.843,89.592,89.726,0.968,0.367,-0.42,0.479,0.593,-0.803,0.603,-0.795,89.723,89.689,89.749,-2.035,-1.471,0.224,0.61,-0.798,0.61,-0.802,-0.116,-0.07,-0.027,0.112,0.975,89.692,89.819,89.687,102.186,98.866,100.578,107.24,79.136,103.639,105.983,100.511,106.098,76.726,88.326,88.751,88.745,90.166,89.703,90.559,90.29,89.945,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.999,"2023-03-07T09:15:39.100000"]
[0.638,-0.572,0.366,0.567,-0.825,0.602,-0.791,-0.179,0.031,0.054,0.187,1.032,89.841,89.594,89.754,0.534,0.311,-0.4,0.505,0.593,-0.801,0.603,-0.796,89.72,89.687,89.754,-1.844,-1.46,0.174,0.61,-0.797,0.61,-0.803,-0.116,-0.049,-0.039,0.114,0.984,89.694,89.805,89.687,102.196,98.881,100.58,107.249,79.137,103.639,106.004,100.499,106.1,76.735,88.323,88.752,88.774,90.163,89.702,90.565,90.292,89.931,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.868,"2023-03-07T09:16:07.950000"]
[0.582,-0.594,0.357,0.565,-0.827,0.602,-0.791,-0.176,0.033,0.06,0.161,1.036,89.839,89.592,89.75,0.711,0.422,-0.411,0.49,0.593,-0.803,0.602,-0.796,89.707,89.686,89.736,-2.005,-1.455,0.225,0.61,-0.798,0.609,-0.802,-0.12,-0.058,-0.031,0.118,0.976,89.694,89.805,89.66,102.199,98.883,100.586,107.223,79.141,103.635,105.995,100.507,106.104,76.727,88.322,88.75,88.769,90.15,89.7,90.547,90.292,89.931,90.483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.651,"2023-03-07T09:16:55.600000"]
[0.676,-0.587,0.338,0.562,-0.828,0.604,-0.79,-0.18,0.001,0.059,0.174,1.032,89.839,89.586,89.751,0.801,0.234,-0.413,0.482,0.593,-0.802,0.602,-0.795,89.707,89.685,89.774,-1.92,-1.474,0.209,0.61,-0.797,0.61,-0.803,-0.116,-0.048,-0.04,0.123,0.972,89.694,89.806,89.66,102.195,98.852,100.586,107.237,79.136,103.639,106.004,100.498,106.109,76.723,88.322,88.744,88.77,90.15,89.699,90.585,90.292,89.931,90.483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.56,"2023-03-07T09:17:15.450000"]
[0.74,-0.584,0.354,0.561,-0.829,0.603,-0.791,-0.171,0.004,0.056,0.179,1.029,89.84,89.614,89.75,1.156,0.266,-0.417,0.494,0.592,-0.803,0.602,-0.795,89.709,89.667,89.737,-1.873,-1.478,0.228,0.61,-0.799,0.609,-0.802,-0.112,-0.063,-0.037,0.11,0.98,89.693,89.806,89.659,102.203,98.854,100.582,107.242,79.133,103.643,105.99,100.501,106.097,76.731,88.323,88.773,88.769,90.153,89.682,90.548,90.291,89.932,90.481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.456,"2023-03-07T09:17:38.350000"]
[0.594,-0.581,0.374,0.566,-0.825,0.603,-0.79,-0.163,0.034,0.065,0.192,1.021,89.839,89.612,89.745,0.685,0.24,-0.408,0.474,0.593,-0.801,0.603,-0.795,89.707,89.665,89.734,-1.951,-1.456,0.188,0.61,-0.797,0.609,-0.803,-0.126,-0.062,-0.028,0.117,0.984,89.692,89.806,89.674,102.212,98.884,100.591,107.254,79.125,103.629,105.991,100.51,106.103,76.735,88.321,88.77,88.764,90.15,89.679,90.545,90.29,89.932,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.339,"2023-03-07T09:18:04.100000"]
[0.767,-0.594,0.338,0.567,-0.825,0.602,-0.791,-0.181,0.004,0.052,0.161,1.028,89.841,89.605,89.756,0.427,0.305,-0.414,0.479,0.593,-0.801,0.603,-0.796,89.724,89.664,89.735,-1.858,-1.458,0.206,0.61,-0.8,0.61,-0.803,-0.118,-0.065,-0.032,0.104,0.988,89.694,89.807,89.678,102.194,98.854,100.579,107.223,79.133,103.637,105.988,100.506,106.09,76.739,88.324,88.764,88.776,90.168,89.678,90.545,90.292,89.933,90.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.208,"2023-03-07T09:18:32.950000"]
[0.629,-0.602,0.349,0.568,-0.825,0.603,-0.791,-0.175,0.008,0.056,0.175,1.037,89.841,89.615,89.751,0.733,0.233,-0.411,0.487,0.592,-0.801,0.602,-0.796,89.71,89.668,89.737,-2.02,-1.468,0.202,0.609,-0.799,0.609,-0.802,-0.114,-0.075,-0.031,0.108,0.98,89.693,89.807,89.675,102.199,98.858,100.583,107.238,79.141,103.641,105.978,100.506,106.094,76.731,88.323,88.773,88.77,90.153,89.682,90.548,90.292,89.932,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.118,"2023-03-07T09:18:52.800000"]
[0.485,-0.582,0.36,0.562,-0.828,0.603,-0.79,-0.177,0.038,0.064,0.16,1.038,89.841,89.625,89.728,0.796,0.259,-0.426,0.503,0.594,-0.801,0.602,-0.796,89.712,89.663,89.736,-1.943,-1.474,0.203,0.61,-0.798,0.61,-0.802,-0.123,-0.066,-0.029,0.113,0.977,89.693,89.806,89.694,102.198,98.889,100.59,107.222,79.143,103.631,105.987,100.509,106.099,76.728,88.323,88.784,88.747,90.155,89.677,90.547,90.291,89.932,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.937,"2023-03-07T09:19:32.550000"]
[0.843,-0.566,0.346,0.565,-0.826,0.602,-0.791,-0.167,0.013,0.067,0.137,1.071,89.843,89.611,89.729,0.931,0.219,-0.421,0.497,0.592,-0.802,0.604,-0.796,89.727,89.692,89.764,-1.915,-1.446,0.226,0.61,-0.798,0.609,-0.803,-0.116,-0.072,-0.034,0.105,0.982,89.692,89.805,89.69,102.208,98.863,100.593,107.2,79.175,103.639,105.981,100.504,106.091,76.733,88.325,88.77,88.749,90.17,89.706,90.575,90.29,89.931,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.771,"2023-03-07T09:20:09.250000"]
[0.637,-0.589,0.364,0.564,-0.828,0.602,-0.791,-0.173,0.036,0.064,0.119,1.028,89.837,89.603,89.73,0.843,0.156,-0.416,0.527,0.593,-0.803,0.602,-0.796,89.726,89.694,89.746,-1.865,-1.456,0.214,0.61,-0.798,0.609,-0.802,-0.116,-0.082,-0.03,0.115,0.982,89.693,89.807,89.693,102.202,98.886,100.591,107.181,79.132,103.639,105.971,100.508,106.101,76.733,88.319,88.761,88.749,90.169,89.709,90.557,90.291,89.933,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.681,"2023-03-07T09:20:29.100000"]
[0.638,-0.56,0.372,0.565,-0.825,0.603,-0.791,-0.176,0.043,0.057,0.196,1.044,89.843,89.605,89.745,0.883,0.396,-0.404,0.499,0.592,-0.802,0.602,-0.795,89.717,89.693,89.738,-1.85,-1.468,0.208,0.61,-0.799,0.609,-0.802,-0.119,-0.074,-0.034,0.114,0.973,89.693,89.807,89.671,102.198,98.893,100.584,107.259,79.149,103.636,105.979,100.504,106.1,76.724,88.325,88.763,88.764,90.161,89.708,90.549,90.291,89.933,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.55,"2023-03-07T09:20:57.950000"]
[0.648,-0.583,0.376,0.564,-0.827,0.603,-0.792,-0.171,0.031,0.062,0.184,1.044,89.843,89.597,89.744,1.005,0.312,-0.419,0.506,0.593,-0.802,0.602,-0.796,89.717,89.694,89.738,-1.811,-1.479,0.198,0.61,-0.799,0.61,-0.802,-0.115,-0.042,-0.031,0.114,0.984,89.693,89.806,89.679,102.204,98.881,100.589,107.247,79.148,103.64,106.011,100.506,106.1,76.735,88.325,88.756,88.763,90.161,89.708,90.549,90.291,89.932,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.443,"2023-03-07T09:21:21.550000"]
[0.647,-0.598,0.365,0.567,-0.824,0.603,-0.791,-0.169,0.037,0.057,0.194,1.04,89.847,89.609,89.744,1.121,0.345,-0.402,0.505,0.593,-0.804,0.602,-0.796,89.716,89.694,89.755,-1.814,-1.479,0.229,0.609,-0.799,0.609,-0.802,-0.118,-0.056,-0.027,0.109,0.978,89.698,89.812,89.682,102.206,98.887,100.583,107.257,79.145,103.637,105.997,100.511,106.095,76.729,88.329,88.768,88.763,90.159,89.709,90.566,90.296,89.938,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.37,"2023-03-07T09:21:37.600000"]
[0.642,-0.587,0.372,0.566,-0.826,0.603,-0.791,-0.178,0.03,0.056,0.171,1.04,89.839,89.629,89.74,1.156,0.265,-0.416,0.49,0.593,-0.802,0.602,-0.796,89.71,89.693,89.753,-1.906,-1.484,0.196,0.61,-0.799,0.609,-0.803,-0.113,-0.074,-0.028,0.105,0.976,89.693,89.811,89.658,102.197,98.88,100.582,107.234,79.144,103.642,105.979,100.51,106.091,76.727,88.322,88.787,88.759,90.153,89.708,90.563,90.291,89.937,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.24,"2023-03-07T09:22:06.450000"]
[0.617,-0.579,0.34,0.565,-0.827,0.602,-0.79,-0.158,0.037,0.062,0.129,1.047,89.842,89.615,89.726,1.298,0.118,-0.423,0.503,0.593,-0.802,0.603,-0.795,89.711,89.681,89.763,-1.772,-1.481,0.192,0.61,-0.797,0.609,-0.802,-0.114,-0.058,-0.032,0.11,0.972,89.691,89.811,89.658,102.217,98.887,100.588,107.191,79.152,103.641,105.995,100.506,106.096,76.723,88.324,88.773,88.745,90.155,89.695,90.574,90.289,89.936,90.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.024,"2023-03-07T09:22:54.100000"]
[0.669,-0.596,0.335,0.565,-0.826,0.603,-0.79,-0.168,0.02,0.06,0.18,1.034,89.838,89.615,89.765,1.276,0.148,-0.439,0.508,0.594,-0.803,0.603,-0.796,89.718,89.685,89.76,-1.897,-1.461,0.204,0.609,-0.799,0.608,-0.803,-0.112,-0.067,-0.03,0.11,0.977,89.696,89.816,89.679,102.207,98.87,100.587,107.242,79.139,103.643,105.986,100.508,106.096,76.728,88.32,88.773,88.784,90.161,89.7,90.571,90.294,89.942,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.934,"2023-03-07T09:23:13.950000"]
[0.667,-0.606,0.371,0.565,-0.826,0.603,-0.79,-0.181,0.028,0.045,0.14,1.031,89.84,89.623,89.767,1.49,0.448,-0.396,0.499,0.593,-0.801,0.603,-0.796,89.717,89.681,89.738,-1.828,-1.485,0.224,0.61,-0.797,0.61,-0.803,-0.119,-0.056,-0.034,0.112,0.987,89.693,89.818,89.664,102.193,98.878,100.572,107.203,79.135,103.636,105.997,100.504,106.098,76.738,88.322,88.781,88.786,90.161,89.695,90.549,90.291,89.944,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.784,"2023-03-07T09:23:47.350000"]
[0.653,-0.549,0.349,0.563,-0.827,0.603,-0.791,-0.179,0.025,0.061,0.189,1.049,89.841,89.63,89.765,1.543,0.224,-0.419,0.495,0.592,-0.802,0.603,-0.795,89.719,89.7,89.734,-1.811,-1.444,0.221,0.609,-0.798,0.609,-0.802,-0.117,-0.076,-0.033,0.102,0.983,89.694,89.817,89.66,102.196,98.875,100.587,107.251,79.154,103.638,105.977,100.505,106.088,76.734,88.323,88.788,88.784,90.162,89.715,90.545,90.292,89.943,90.482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.715,"2023-03-07T09:24:02.600000"]
[0.601,-0.582,0.414,0.564,-0.827,0.603,-0.791,-0.176,0.009,0.062,0.188,1.033,89.845,89.636,89.761,1.652,0.247,-0.415,0.53,0.595,-0.801,0.602,-0.795,89.716,89.698,89.759,-1.959,-1.498,0.242,0.611,-0.798,0.61,-0.802,-0.121,-0.074,-0.037,0.1,0.982,89.691,89.82,89.664,102.198,98.86,100.588,107.25,79.138,103.634,105.979,100.501,106.086,76.733,88.328,88.795,88.781,90.159,89.712,90.57,90.289,89.946,90.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.585,"2023-03-07T09:24:31.450000"]
[0.674,-0.563,0.419,0.566,-0.826,0.603,-0.791,-0.172,0.056,0.055,0.17,1.033,89.84,89.636,89.761,1.613,0.204,-0.396,0.511,0.592,-0.803,0.602,-0.795,89.717,89.692,89.757,-1.858,-1.471,0.231,0.61,-0.798,0.609,-0.803,-0.125,-0.068,-0.036,0.108,0.978,89.693,89.817,89.694,102.203,98.906,100.581,107.233,79.138,103.629,105.985,100.502,106.094,76.729,88.322,88.795,88.781,90.161,89.706,90.568,90.291,89.943,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.495,"2023-03-07T09:24:51.300000"]
[0.657,-0.59,0.424,0.566,-0.826,0.604,-0.79,-0.167,0.05,0.064,0.169,1.045,89.843,89.635,89.747,1.293,0.201,-0.421,0.515,0.593,-0.802,0.602,-0.796,89.704,89.698,89.747,-1.742,-1.457,0.251,0.609,-0.799,0.608,-0.802,-0.12,-0.05,-0.035,0.114,0.977,89.693,89.816,89.676,102.208,98.901,100.59,107.231,79.15,103.635,106.003,100.503,106.1,76.728,88.325,88.793,88.766,90.147,89.713,90.558,90.291,89.942,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.269,"2023-03-07T09:25:41.550000"]
[0.779,-0.583,0.395,0.564,-0.827,0.603,-0.791,-0.162,0.085,0.06,0.144,1.041,89.842,89.629,89.742,1.07,0.264,-0.418,0.492,0.592,-0.803,0.602,-0.796,89.705,89.696,89.741,-1.944,-1.466,0.217,0.61,-0.797,0.61,-0.803,-0.127,-0.069,-0.029,0.107,0.98,89.694,89.817,89.685,102.213,98.935,100.586,107.206,79.146,103.628,105.984,100.509,106.093,76.731,88.325,88.787,88.761,90.148,89.71,90.552,90.293,89.943,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.151,"2023-03-07T09:26:07.750000"]
[0.707,-0.59,0.397,0.566,-0.827,0.602,-0.791,-0.159,0.089,0.064,0.182,1.038,89.84,89.631,89.733,1.058,0.261,-0.425,0.486,0.593,-0.802,0.603,-0.796,89.704,89.678,89.736,-1.899,-1.485,0.245,0.61,-0.798,0.609,-0.802,-0.12,-0.069,-0.034,0.11,0.984,89.693,89.818,89.684,102.215,98.94,100.59,107.244,79.143,103.635,105.984,100.503,106.097,76.735,88.323,88.79,88.752,90.148,89.693,90.546,90.291,89.944,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153.061,"2023-03-07T09:26:27.600000"]
[0.687,-0.595,0.379,0.565,-0.828,0.604,-0.791,-0.172,0.069,0.061,0.191,1.037,89.842,89.628,89.761,1.132,0.227,-0.429,0.508,0.592,-0.802,0.602,-0.795,89.705,89.677,89.737,-2.098,-1.48,0.225,0.61,-0.799,0.609,-0.802,-0.114,-0.064,-0.029,0.106,0.983,89.691,89.818,89.675,102.202,98.919,100.588,107.254,79.141,103.641,105.989,100.509,106.092,76.734,88.324,88.786,88.78,90.148,89.691,90.548,90.289,89.944,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.972,"2023-03-07T09:26:47.450000"]
[0.544,-0.567,0.438,0.565,-0.826,0.602,-0.791,-0.169,0.077,0.063,0.168,1.051,89.843,89.631,89.766,1.291,0.197,-0.403,0.483,0.592,-0.802,0.602,-0.795,89.707,89.676,89.781,-1.926,-1.469,0.233,0.611,-0.798,0.61,-0.802,-0.126,-0.064,-0.041,0.111,0.975,89.691,89.792,89.675,102.206,98.927,100.589,107.23,79.156,103.629,105.989,100.497,106.097,76.726,88.325,88.789,88.785,90.15,89.69,90.592,90.289,89.918,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.842,"2023-03-07T09:27:16.300000"]
[0.85,-0.586,0.462,0.566,-0.825,0.602,-0.79,-0.165,0.074,0.056,0.189,1.047,89.839,89.634,89.762,1.205,0.308,-0.408,0.487,0.592,-0.802,0.602,-0.795,89.717,89.676,89.769,-1.897,-1.496,0.23,0.61,-0.798,0.61,-0.803,-0.119,-0.063,-0.04,0.115,0.982,89.694,89.819,89.676,102.21,98.924,100.583,107.252,79.151,103.636,105.99,100.498,106.101,76.733,88.321,88.792,88.781,90.16,89.691,90.579,90.292,89.945,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.738,"2023-03-07T09:27:39.600000"]
[0.685,-0.571,0.39,0.566,-0.826,0.603,-0.791,-0.181,0.088,0.062,0.2,1.033,89.838,89.637,89.756,1.337,0.146,-0.422,0.499,0.593,-0.803,0.602,-0.796,89.73,89.675,89.756,-1.781,-1.461,0.225,0.61,-0.798,0.609,-0.803,-0.117,-0.039,-0.035,0.108,0.988,89.697,89.815,89.684,102.194,98.938,100.588,107.263,79.138,103.638,106.014,100.503,106.094,76.739,88.32,88.795,88.775,90.173,89.69,90.567,90.295,89.941,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.499,"2023-03-07T09:28:32.750000"]
[0.643,-0.558,0.382,0.563,-0.828,0.604,-0.791,-0.184,0.07,0.066,0.188,1.035,89.839,89.638,89.745,1.077,0.231,-0.42,0.466,0.594,-0.802,0.603,-0.796,89.732,89.694,89.743,-2.031,-1.492,0.226,0.61,-0.798,0.61,-0.802,-0.122,-0.071,-0.033,0.113,0.985,89.694,89.814,89.68,102.191,98.921,100.592,107.25,79.14,103.633,105.981,100.505,106.099,76.736,88.321,88.796,88.764,90.175,89.709,90.554,90.292,89.94,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.41,"2023-03-07T09:28:52.600000"]
[0.778,-0.581,0.392,0.564,-0.826,0.603,-0.79,-0.182,0.086,0.062,0.19,1.038,89.84,89.624,89.746,1.698,0.308,-0.405,0.52,0.592,-0.802,0.603,-0.795,89.733,89.691,89.759,-1.978,-1.492,0.216,0.609,-0.798,0.609,-0.803,-0.12,-0.06,-0.036,0.112,0.981,89.694,89.819,89.673,102.193,98.936,100.588,107.253,79.143,103.635,105.993,100.502,106.098,76.732,88.323,88.783,88.765,90.176,89.705,90.569,90.292,89.944,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.321,"2023-03-07T09:29:12.450000"]
[0.649,-0.583,0.453,0.566,-0.826,0.603,-0.792,-0.181,0.074,0.062,0.187,1.032,89.839,89.641,89.734,1.562,0.263,-0.41,0.518,0.591,-0.802,0.603,-0.795,89.715,89.692,89.739,-1.852,-1.485,0.286,0.61,-0.797,0.609,-0.803,-0.123,-0.031,-0.038,0.116,0.984,89.694,89.821,89.688,102.194,98.924,100.588,107.249,79.137,103.632,106.022,100.5,106.102,76.735,88.322,88.8,88.753,90.158,89.707,90.55,90.292,89.947,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.124,"2023-03-07T09:29:56.350000"]
[0.911,-0.57,0.465,0.565,-0.827,0.602,-0.791,-0.171,0.083,0.059,0.186,1.05,89.841,89.642,89.732,1.901,0.316,-0.413,0.482,0.593,-0.802,0.603,-0.795,89.715,89.693,89.737,-1.774,-1.47,0.268,0.609,-0.798,0.609,-0.803,-0.114,-0.031,-0.033,0.113,0.982,89.695,89.82,89.686,102.204,98.933,100.585,107.249,79.154,103.641,106.022,100.505,106.099,76.733,88.323,88.8,88.751,90.158,89.708,90.548,90.293,89.946,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.103,"2023-03-07T09:30:01.100000"]
[0.984,-0.566,0.454,0.564,-0.826,0.603,-0.791,-0.19,0.074,0.046,0.17,1.037,89.838,89.639,89.755,1.92,0.152,-0.423,0.476,0.593,-0.802,0.603,-0.795,89.706,89.694,89.735,-1.794,-1.5,0.26,0.61,-0.798,0.609,-0.802,-0.117,-0.031,-0.032,0.11,0.99,89.694,89.822,89.668,102.185,98.924,100.572,107.233,79.142,103.638,106.022,100.505,106.096,76.741,88.32,88.797,88.774,90.149,89.709,90.546,90.292,89.948,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.974,"2023-03-07T09:30:29.950000"]
[0.822,-0.57,0.482,0.564,-0.828,0.604,-0.791,-0.18,0.095,0.059,0.178,1.078,89.84,89.62,89.761,1.795,0.384,-0.422,0.502,0.593,-0.803,0.604,-0.796,89.706,89.691,89.737,-1.744,-1.484,0.261,0.61,-0.798,0.609,-0.803,-0.116,-0.031,-0.036,0.109,0.984,89.694,89.822,89.681,102.195,98.945,100.586,107.241,79.183,103.639,106.022,100.502,106.095,76.735,88.323,88.778,88.78,90.15,89.705,90.548,90.292,89.948,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.761,"2023-03-07T09:31:17.600000"]
[0.873,-0.58,0.433,0.565,-0.827,0.603,-0.79,-0.175,0.096,0.051,0.184,1.034,89.838,89.616,89.771,1.483,0.14,-0.415,0.499,0.593,-0.802,0.602,-0.796,89.707,89.693,89.735,-1.882,-1.488,0.207,0.609,-0.797,0.608,-0.803,-0.116,-0.053,-0.03,0.118,0.98,89.69,89.825,89.687,102.2,98.946,100.577,107.247,79.139,103.639,106.0,100.508,106.104,76.731,88.32,88.774,88.79,90.15,89.707,90.546,90.288,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.672,"2023-03-07T09:31:37.450000"]
[0.715,-0.589,0.418,0.565,-0.827,0.603,-0.79,-0.178,0.073,0.049,0.187,1.048,89.857,89.626,89.773,1.329,0.267,-0.415,0.515,0.592,-0.803,0.603,-0.796,89.705,89.692,89.735,-1.927,-1.495,0.262,0.609,-0.799,0.609,-0.803,-0.12,-0.058,-0.03,0.106,0.986,89.694,89.822,89.687,102.197,98.923,100.576,107.25,79.152,103.634,105.995,100.508,106.092,76.737,88.339,88.784,88.792,90.149,89.706,90.546,90.292,89.948,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.596,"2023-03-07T09:31:54.400000"]
[0.904,-0.559,0.484,0.566,-0.826,0.603,-0.79,-0.181,0.101,0.057,0.193,1.044,89.84,89.63,89.772,3.277,0.144,-0.397,0.521,0.592,-0.802,0.602,-0.796,89.706,89.694,89.735,-1.969,-1.486,0.231,0.61,-0.797,0.609,-0.803,-0.116,-0.05,-0.035,0.104,0.985,89.694,89.823,89.687,102.194,98.952,100.583,107.255,79.149,103.639,106.003,100.502,106.09,76.736,88.323,88.788,88.791,90.15,89.709,90.545,90.292,89.949,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.455,"2023-03-07T09:32:26.100000"]
[0.906,-0.585,0.537,0.569,-0.822,0.602,-0.791,-0.171,0.092,0.056,0.189,1.077,89.841,89.625,89.761,3.551,0.293,-0.409,0.474,0.593,-0.802,0.603,-0.796,89.707,89.692,89.738,-1.802,-1.486,0.236,0.61,-0.798,0.609,-0.803,-0.115,-0.043,-0.03,0.105,0.984,89.692,89.823,89.678,102.204,98.942,100.583,107.251,79.182,103.64,106.01,100.508,106.091,76.735,88.323,88.784,88.78,90.15,89.706,90.548,90.29,89.949,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.366,"2023-03-07T09:32:45.950000"]
[1.093,-0.579,0.581,0.565,-0.825,0.602,-0.791,-0.18,0.092,0.058,0.19,1.115,89.842,89.624,89.766,3.014,0.513,-0.423,0.537,0.593,-0.801,0.603,-0.795,89.704,89.692,89.735,-1.795,-1.512,0.22,0.609,-0.798,0.609,-0.803,-0.112,-0.081,-0.036,0.103,0.981,89.694,89.807,89.676,102.195,98.943,100.585,107.253,79.22,103.643,105.972,100.502,106.089,76.732,88.324,88.782,88.785,90.147,89.706,90.546,90.292,89.932,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.237,"2023-03-07T09:33:14.800000"]
[1.099,-0.603,0.566,0.564,-0.827,0.603,-0.791,-0.185,0.09,0.055,0.184,1.075,89.838,89.625,89.766,2.015,0.34,-0.416,0.522,0.593,-0.801,0.602,-0.795,89.711,89.69,89.755,-1.943,-1.481,0.321,0.609,-0.798,0.609,-0.802,-0.115,-0.074,-0.038,0.107,0.981,89.693,89.816,89.684,102.189,98.94,100.582,107.246,79.18,103.64,105.979,100.5,106.093,76.732,88.321,88.784,88.785,90.155,89.705,90.566,90.291,89.942,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151.087,"2023-03-07T09:33:48.600000"]
[0.845,-0.583,0.472,0.564,-0.828,0.603,-0.789,-0.166,0.092,0.055,0.187,1.032,89.839,89.623,89.756,1.812,0.188,-0.429,0.494,0.592,-0.802,0.603,-0.795,89.723,89.697,89.735,-1.911,-1.496,0.225,0.61,-0.797,0.609,-0.803,-0.114,-0.008,-0.036,0.114,0.973,89.692,89.811,89.673,102.209,98.942,100.581,107.25,79.137,103.641,106.044,100.501,106.1,76.724,88.321,88.782,88.775,90.166,89.712,90.546,90.291,89.936,90.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.897,"2023-03-07T09:34:31.250000"]
[0.958,-0.618,0.399,0.564,-0.829,0.603,-0.789,-0.176,0.097,0.047,0.188,1.024,89.847,89.624,89.756,1.107,0.293,-0.417,0.504,0.593,-0.801,0.603,-0.796,89.722,89.692,89.734,-1.811,-1.493,0.186,0.61,-0.797,0.609,-0.803,-0.12,-0.057,-0.038,0.108,0.973,89.693,89.812,89.674,102.199,98.947,100.573,107.251,79.128,103.635,105.996,100.5,106.094,76.724,88.33,88.782,88.775,90.166,89.706,90.545,90.291,89.938,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.808,"2023-03-07T09:34:51.100000"]
[0.819,-0.625,0.41,0.566,-0.826,0.603,-0.79,-0.174,0.11,0.062,0.194,1.035,89.839,89.63,89.757,0.917,0.168,-0.429,0.499,0.593,-0.801,0.602,-0.795,89.724,89.688,89.733,-1.854,-1.518,0.219,0.609,-0.798,0.609,-0.802,-0.12,-0.058,-0.036,0.119,0.981,89.694,89.813,89.676,102.201,98.96,100.588,107.256,79.14,103.635,105.994,100.502,106.105,76.732,88.321,88.788,88.776,90.167,89.702,90.544,90.292,89.938,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.72,"2023-03-07T09:35:10.950000"]
[0.907,-0.604,0.426,0.566,-0.828,0.603,-0.791,-0.177,0.109,0.058,0.183,1.039,89.844,89.632,89.757,1.94,0.164,-0.409,0.519,0.593,-0.803,0.602,-0.796,89.721,89.693,89.734,-1.81,-1.506,0.255,0.61,-0.799,0.609,-0.803,-0.117,-0.071,-0.035,0.1,0.976,89.694,89.801,89.674,102.198,98.959,100.584,107.246,79.144,103.638,105.982,100.503,106.086,76.727,88.326,88.79,88.776,90.164,89.707,90.545,90.292,89.926,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.592,"2023-03-07T09:35:39.800000"]
[0.772,-0.582,0.497,0.567,-0.824,0.603,-0.79,-0.175,0.096,0.058,0.183,1.048,89.841,89.624,89.759,1.949,0.344,-0.416,0.48,0.594,-0.801,0.603,-0.795,89.723,89.693,89.737,-1.903,-1.499,0.264,0.61,-0.798,0.609,-0.803,-0.123,-0.025,-0.041,0.11,0.986,89.691,89.823,89.692,102.2,98.946,100.584,107.246,79.152,103.632,106.027,100.497,106.096,76.737,88.323,88.782,88.778,90.166,89.707,90.548,90.289,89.949,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.438,"2023-03-07T09:36:14.400000"]
[0.912,-0.618,0.524,0.568,-0.824,0.603,-0.791,-0.182,0.091,0.052,0.18,1.058,89.845,89.627,89.763,2.018,0.299,-0.42,0.495,0.593,-0.802,0.603,-0.795,89.723,89.692,89.736,-1.934,-1.484,0.289,0.609,-0.798,0.608,-0.802,-0.12,-0.05,-0.034,0.112,0.978,89.693,89.826,89.685,102.193,98.941,100.579,107.242,79.163,103.635,106.003,100.504,106.098,76.729,88.327,88.785,88.782,90.166,89.707,90.547,90.291,89.952,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.376,"2023-03-07T09:36:28.450000"]
[0.921,-0.614,0.55,0.563,-0.826,0.603,-0.791,-0.181,0.09,0.05,0.185,1.033,89.853,89.626,89.756,2.167,0.253,-0.441,0.521,0.594,-0.802,0.603,-0.795,89.723,89.695,89.734,-1.835,-1.488,0.257,0.61,-0.798,0.609,-0.803,-0.104,-0.048,-0.035,0.107,0.976,89.689,89.804,89.687,102.193,98.94,100.576,107.247,79.138,103.651,106.005,100.503,106.093,76.727,88.335,88.784,88.775,90.166,89.709,90.544,90.287,89.93,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.164,"2023-03-07T09:37:16.100000"]
[0.868,-0.612,0.556,0.565,-0.825,0.603,-0.791,-0.174,0.101,0.058,0.183,1.044,89.839,89.638,89.754,2.173,0.096,-0.441,0.512,0.593,-0.804,0.602,-0.796,89.723,89.691,89.737,-1.848,-1.492,0.246,0.609,-0.798,0.609,-0.802,-0.094,-0.068,-0.031,0.112,0.976,89.693,89.803,89.682,102.201,98.951,100.584,107.246,79.149,103.661,105.985,100.507,106.098,76.727,88.322,88.796,88.773,90.166,89.705,90.547,90.291,89.929,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150.076,"2023-03-07T09:37:35.950000"]
[1.036,-0.599,0.578,0.564,-0.826,0.604,-0.79,-0.183,0.107,0.065,0.167,1.038,89.835,89.637,89.761,2.16,0.442,-0.431,0.503,0.593,-0.802,0.603,-0.795,89.712,89.694,89.736,-2.026,-1.502,0.257,0.609,-0.799,0.609,-0.803,-0.125,-0.047,-0.041,0.108,0.987,89.691,89.806,89.675,102.192,98.958,100.591,107.229,79.143,103.63,106.006,100.497,106.094,76.738,88.318,88.795,88.78,90.155,89.708,90.546,90.289,89.932,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.955,"2023-03-07T09:38:03.400000"]
[0.883,-0.598,0.552,0.565,-0.827,0.605,-0.79,-0.186,0.094,0.065,0.183,1.107,89.842,89.618,89.76,3.33,0.327,-0.406,0.517,0.594,-0.801,0.602,-0.796,89.712,89.691,89.757,-1.821,-1.509,0.239,0.61,-0.797,0.61,-0.803,-0.128,-0.06,-0.045,0.111,0.983,89.692,89.806,89.676,102.189,98.944,100.591,107.246,79.211,103.627,105.993,100.493,106.097,76.734,88.324,88.777,88.779,90.155,89.705,90.568,90.29,89.932,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.861,"2023-03-07T09:38:24.600000"]
[1.376,-0.597,1.216,0.566,-0.824,0.603,-0.791,-0.173,0.1,0.065,0.238,1.117,89.838,89.617,89.76,5.079,0.001,-0.409,0.488,0.593,-0.802,0.603,-0.795,89.711,89.692,89.768,-1.776,-1.478,0.267,0.609,-0.799,0.608,-0.802,-0.121,-0.017,-0.038,0.106,0.982,89.697,89.805,89.691,102.202,98.95,100.591,107.301,79.221,103.634,106.035,100.5,106.092,76.733,88.32,88.775,88.779,90.154,89.706,90.579,90.295,89.931,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.65,"2023-03-07T09:39:12.250000"]
[1.536,-0.567,1.259,0.562,-0.829,0.605,-0.789,-0.183,0.094,0.045,0.247,1.135,89.843,89.621,89.773,5.24,-0.054,-0.434,0.555,0.592,-0.802,0.603,-0.796,89.712,89.691,89.762,-1.913,-1.47,0.263,0.61,-0.799,0.609,-0.802,-0.117,-0.018,-0.042,0.109,0.977,89.693,89.806,89.692,102.191,98.944,100.571,107.309,79.239,103.638,106.035,100.495,106.095,76.728,88.325,88.78,88.792,90.155,89.705,90.573,90.291,89.932,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.645,"2023-03-07T09:39:13.300000"]
[1.773,-0.6,1.156,0.568,-0.824,0.603,-0.789,-0.176,0.103,0.074,0.208,1.129,89.839,89.629,89.772,3.753,0.489,-0.411,0.537,0.593,-0.802,0.604,-0.796,89.721,89.666,89.741,-1.676,-1.489,0.363,0.609,-0.798,0.609,-0.803,-0.12,-0.001,-0.032,0.116,0.99,89.69,89.823,89.681,102.199,98.953,100.6,107.27,79.234,103.635,106.052,100.506,106.102,76.741,88.321,88.788,88.791,90.164,89.68,90.552,90.288,89.949,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.435,"2023-03-07T09:40:00.950000"]
[1.119,-0.614,1.007,0.567,-0.825,0.604,-0.79,-0.17,0.094,0.064,0.199,1.126,89.843,89.632,89.771,3.028,0.181,-0.417,0.477,0.592,-0.802,0.603,-0.795,89.723,89.668,89.753,-2.001,-1.484,0.346,0.609,-0.798,0.609,-0.801,-0.108,-0.047,-0.037,0.109,0.985,89.691,89.821,89.681,102.204,98.945,100.591,107.262,79.231,103.647,106.006,100.501,106.095,76.736,88.325,88.791,88.791,90.166,89.682,90.564,90.289,89.947,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.31,"2023-03-07T09:40:29.200000"]
[1.031,-0.581,0.824,0.567,-0.825,0.603,-0.79,-0.17,0.108,0.06,0.222,1.13,89.838,89.63,89.779,2.754,-0.036,-0.434,0.506,0.594,-0.802,0.602,-0.796,89.72,89.684,89.736,-1.857,-1.491,0.217,0.61,-0.798,0.61,-0.803,-0.114,0.013,-0.033,0.11,0.983,89.69,89.825,89.683,102.205,98.959,100.586,107.284,79.234,103.641,106.065,100.505,106.096,76.734,88.321,88.788,88.798,90.164,89.699,90.547,90.288,89.951,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.22,"2023-03-07T09:40:49.600000"]
[0.751,-0.595,0.607,0.565,-0.825,0.603,-0.79,-0.158,0.109,0.07,0.192,1.034,89.834,89.632,89.772,2.437,0.359,-0.406,0.531,0.593,-0.802,0.603,-0.795,89.721,89.681,89.737,-1.939,-1.49,0.241,0.609,-0.798,0.609,-0.802,-0.118,0.023,-0.038,0.106,0.979,89.691,89.823,89.68,102.216,98.959,100.597,107.254,79.138,103.637,106.075,100.5,106.092,76.73,88.316,88.79,88.791,90.165,89.696,90.547,90.289,89.949,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.132,"2023-03-07T09:41:09.450000"]
[0.932,-0.591,0.563,0.567,-0.824,0.603,-0.79,-0.176,0.099,0.053,0.186,1.036,89.839,89.6,89.772,2.226,0.327,-0.419,0.497,0.592,-0.802,0.602,-0.794,89.723,89.681,89.736,-1.941,-1.506,0.24,0.61,-0.797,0.609,-0.802,-0.118,-0.014,-0.037,0.106,0.979,89.692,89.824,89.68,102.199,98.949,100.579,107.248,79.14,103.637,106.039,100.501,106.092,76.73,88.322,88.758,88.791,90.166,89.696,90.547,90.29,89.95,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.005,"2023-03-07T09:41:38.300000"]
[1.047,-0.578,0.544,0.562,-0.828,0.604,-0.789,-0.17,0.106,0.065,0.191,1.035,89.822,89.593,89.767,2.356,0.167,-0.414,0.543,0.592,-0.802,0.603,-0.796,89.721,89.682,89.746,-1.88,-1.522,0.26,0.61,-0.797,0.609,-0.803,-0.121,0.03,-0.028,0.112,0.978,89.693,89.824,89.683,102.205,98.956,100.592,107.253,79.14,103.634,106.083,100.51,106.098,76.729,88.304,88.752,88.786,90.164,89.697,90.557,90.291,89.95,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.806,"2023-03-07T09:42:23.400000"]
[0.922,-0.598,0.556,0.567,-0.824,0.602,-0.791,-0.164,0.109,0.071,0.19,1.033,89.834,89.62,89.768,1.898,0.145,-0.428,0.548,0.592,-0.802,0.602,-0.796,89.724,89.679,89.743,-2.057,-1.528,0.265,0.609,-0.798,0.609,-0.804,-0.115,-0.019,-0.035,0.11,0.986,89.692,89.822,89.679,102.21,98.959,100.597,107.253,79.137,103.64,106.034,100.503,106.096,76.737,88.316,88.778,88.788,90.167,89.694,90.554,90.29,89.948,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.708,"2023-03-07T09:42:45.750000"]
[0.611,-0.592,0.553,0.567,-0.825,0.602,-0.791,-0.173,0.102,0.06,0.184,1.034,89.837,89.605,89.76,1.634,0.321,-0.409,0.505,0.592,-0.802,0.602,-0.795,89.721,89.681,89.741,-1.954,-1.51,0.229,0.61,-0.798,0.609,-0.802,-0.103,-0.003,-0.034,0.115,0.98,89.694,89.816,89.685,102.202,98.952,100.586,107.247,79.139,103.652,106.05,100.504,106.101,76.731,88.319,88.764,88.779,90.164,89.695,90.552,90.292,89.942,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.581,"2023-03-07T09:43:14.600000"]
[0.599,-0.6,0.516,0.565,-0.825,0.603,-0.79,-0.185,0.104,0.065,0.184,1.037,89.842,89.615,89.76,2.706,0.214,-0.441,0.503,0.593,-0.801,0.603,-0.795,89.723,89.681,89.744,-2.017,-1.511,0.267,0.611,-0.798,0.61,-0.802,-0.123,-0.012,-0.03,0.11,0.979,89.694,89.809,89.685,102.189,98.954,100.591,107.246,79.141,103.632,106.041,100.508,106.096,76.73,88.324,88.773,88.779,90.166,89.695,90.555,90.292,89.935,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.494,"2023-03-07T09:43:34.450000"]
[0.528,-0.581,0.527,0.566,-0.825,0.603,-0.791,-0.165,0.103,0.063,0.192,1.034,89.843,89.608,89.761,2.615,0.223,-0.42,0.504,0.593,-0.802,0.604,-0.795,89.723,89.68,89.741,-1.901,-1.527,0.232,0.61,-0.798,0.609,-0.803,-0.118,-0.042,-0.034,0.117,0.981,89.693,89.807,89.694,102.21,98.953,100.589,107.255,79.138,103.637,106.011,100.504,106.103,76.732,88.326,88.767,88.78,90.167,89.695,90.552,90.291,89.933,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.367,"2023-03-07T09:44:03.300000"]
[0.576,-0.602,0.5,0.566,-0.826,0.604,-0.79,-0.164,0.104,0.058,0.179,1.036,89.85,89.596,89.761,1.573,0.278,-0.427,0.493,0.593,-0.802,0.602,-0.795,89.722,89.674,89.77,-1.973,-1.496,0.29,0.611,-0.798,0.61,-0.803,-0.121,-0.009,-0.029,0.118,0.99,89.691,89.806,89.691,102.21,98.954,100.584,107.241,79.141,103.634,106.043,100.509,106.104,76.742,88.332,88.754,88.78,90.165,89.689,90.581,90.289,89.932,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.287,"2023-03-07T09:44:21.450000"]
[0.845,-0.58,0.736,0.567,-0.825,0.604,-0.791,-0.173,0.098,0.057,0.203,1.035,89.835,89.596,89.763,2.671,-0.005,-0.434,0.521,0.593,-0.803,0.603,-0.795,89.726,89.654,89.742,-1.789,-1.498,0.273,0.61,-0.797,0.609,-0.802,-0.12,-0.02,-0.028,0.116,0.975,89.693,89.807,89.695,102.201,98.948,100.584,107.265,79.14,103.635,106.033,100.51,106.102,76.726,88.317,88.755,88.782,90.169,89.668,90.552,90.291,89.933,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,148.071,"2023-03-07T09:45:10.750000"]
[0.943,-0.602,0.953,0.566,-0.824,0.602,-0.79,-0.134,0.109,0.063,0.184,1.021,89.842,89.618,89.762,2.398,0.031,-0.415,0.57,0.593,-0.801,0.603,-0.795,89.724,89.655,89.735,-2.025,-1.5,0.373,0.61,-0.798,0.609,-0.802,-0.118,0.03,-0.032,0.121,0.979,89.691,89.8,89.71,102.24,98.959,100.589,107.246,79.126,103.637,106.083,100.506,106.107,76.73,88.324,88.776,88.781,90.167,89.669,90.546,90.289,89.926,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.945,"2023-03-07T09:45:39.600000"]
[0.776,-0.601,0.595,0.565,-0.826,0.602,-0.791,-0.151,0.101,0.062,0.193,1.039,89.84,89.62,89.772,2.231,0.371,-0.438,0.515,0.593,-0.802,0.603,-0.795,89.72,89.655,89.734,-1.876,-1.502,0.269,0.609,-0.799,0.609,-0.802,-0.117,0.027,-0.035,0.122,0.987,89.694,89.802,89.69,102.224,98.952,100.589,107.256,79.144,103.638,106.08,100.503,106.108,76.738,88.322,88.778,88.791,90.163,89.67,90.545,90.292,89.928,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.858,"2023-03-07T09:45:59.450000"]
[0.757,-0.6,0.567,0.565,-0.827,0.603,-0.791,-0.164,0.099,0.07,0.192,1.032,89.841,89.619,89.771,2.217,0.084,-0.429,0.504,0.594,-0.802,0.603,-0.795,89.723,89.654,89.737,-1.789,-1.49,0.297,0.61,-0.798,0.609,-0.802,-0.115,0.034,-0.027,0.119,0.989,89.691,89.803,89.692,102.211,98.95,100.596,107.254,79.137,103.64,106.087,100.511,106.105,76.74,88.323,88.777,88.79,90.166,89.669,90.548,90.289,89.929,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.809,"2023-03-07T09:46:10.450000"]
[0.773,-0.583,0.778,0.564,-0.827,0.604,-0.79,-0.144,0.103,0.064,0.197,1.041,89.841,89.631,89.774,2.299,0.187,-0.407,0.508,0.593,-0.801,0.603,-0.795,89.736,89.654,89.742,-1.918,-1.491,0.435,0.609,-0.798,0.609,-0.803,-0.113,0.011,-0.035,0.108,0.986,89.69,89.806,89.69,102.231,98.954,100.591,107.259,79.145,103.642,106.063,100.503,106.094,76.737,88.324,88.79,88.793,90.179,89.668,90.553,90.288,89.932,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.645,"2023-03-07T09:46:48.100000"]
[1.053,-0.588,0.679,0.565,-0.825,0.604,-0.79,-0.147,0.093,0.058,0.191,1.025,89.838,89.633,89.765,2.027,-0.049,-0.441,0.594,0.594,-0.802,0.603,-0.795,89.722,89.649,89.738,-2.058,-1.505,0.342,0.61,-0.798,0.609,-0.803,-0.129,0.026,-0.034,0.109,0.989,89.688,89.819,89.693,102.228,98.943,100.584,107.253,79.129,103.626,106.079,100.504,106.095,76.74,88.32,88.792,88.785,90.165,89.663,90.548,90.286,89.945,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.558,"2023-03-07T09:47:07.950000"]
[0.93,-0.59,0.792,0.566,-0.825,0.602,-0.791,-0.185,0.1,0.056,0.195,1.039,89.836,89.636,89.769,2.894,0.14,-0.427,0.56,0.593,-0.802,0.602,-0.795,89.725,89.648,89.737,-1.907,-1.522,0.276,0.61,-0.798,0.609,-0.802,-0.117,0.04,-0.028,0.116,0.987,89.693,89.817,89.693,102.19,98.951,100.583,107.258,79.144,103.638,106.093,100.51,106.102,76.738,88.319,88.795,88.788,90.169,89.663,90.547,90.291,89.943,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.432,"2023-03-07T09:47:36.800000"]
[0.684,-0.598,0.889,0.571,-0.822,0.602,-0.791,-0.158,0.105,0.054,0.193,1.031,89.851,89.636,89.765,2.727,0.202,-0.425,0.479,0.593,-0.803,0.603,-0.795,89.727,89.651,89.77,-2.072,-1.521,0.25,0.611,-0.797,0.61,-0.802,-0.124,0.035,-0.027,0.108,0.983,89.692,89.819,89.688,102.217,98.955,100.58,107.255,79.135,103.631,106.088,100.511,106.094,76.734,88.333,88.794,88.784,90.171,89.665,90.581,90.29,89.944,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.224,"2023-03-07T09:48:24.450000"]
[0.7,-0.598,0.729,0.567,-0.825,0.603,-0.79,-0.175,0.105,0.066,0.203,1.035,89.839,89.635,89.766,2.847,0.215,-0.437,0.537,0.593,-0.802,0.602,-0.796,89.729,89.662,89.771,-1.823,-1.508,0.27,0.61,-0.798,0.609,-0.802,-0.119,0.04,-0.024,0.12,0.984,89.692,89.804,89.688,102.2,98.955,100.592,107.266,79.139,103.636,106.093,100.514,106.106,76.735,88.322,88.793,88.785,90.172,89.676,90.582,90.29,89.93,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.149,"2023-03-07T09:48:41.450000"]
[0.932,-0.581,0.648,0.564,-0.827,0.603,-0.79,-0.174,0.098,0.063,0.192,1.033,89.84,89.636,89.755,2.331,0.095,-0.411,0.52,0.593,-0.802,0.603,-0.795,89.726,89.662,89.766,-1.915,-1.508,0.308,0.61,-0.799,0.609,-0.802,-0.115,0.033,-0.017,0.118,0.978,89.692,89.816,89.681,102.201,98.948,100.59,107.254,79.138,103.639,106.086,100.521,106.104,76.729,88.322,88.795,88.774,90.169,89.676,90.576,90.29,89.942,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.011,"2023-03-07T09:49:13.100000"]
[0.863,-0.605,0.641,0.567,-0.825,0.602,-0.791,-0.177,0.107,0.064,0.195,1.04,89.853,89.613,89.753,2.672,0.268,-0.42,0.52,0.593,-0.801,0.602,-0.795,89.722,89.662,89.763,-2.117,-1.516,0.307,0.61,-0.798,0.61,-0.803,-0.123,0.029,-0.023,0.121,0.988,89.691,89.817,89.699,102.198,98.957,100.591,107.258,79.144,103.632,106.082,100.515,106.107,76.739,88.336,88.771,88.773,90.166,89.677,90.574,90.289,89.943,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.925,"2023-03-07T09:49:32.950000"]
[0.855,-0.605,0.586,0.567,-0.824,0.603,-0.791,-0.169,0.11,0.079,0.194,1.034,89.84,89.609,89.763,3.06,0.295,-0.42,0.553,0.593,-0.801,0.602,-0.796,89.721,89.657,89.75,-1.864,-1.486,0.27,0.61,-0.798,0.609,-0.802,-0.114,0.032,-0.027,0.118,0.987,89.692,89.803,89.683,102.206,98.96,100.605,107.256,79.138,103.641,106.085,100.51,106.104,76.738,88.323,88.768,88.782,90.164,89.671,90.561,90.29,89.929,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.799,"2023-03-07T09:50:01.800000"]
[0.762,-0.602,0.609,0.565,-0.827,0.602,-0.791,-0.143,0.103,0.061,0.185,1.039,89.838,89.614,89.766,2.961,0.244,-0.427,0.513,0.593,-0.802,0.602,-0.796,89.732,89.646,89.736,-1.892,-1.507,0.254,0.61,-0.797,0.609,-0.802,-0.117,0.035,-0.029,0.115,0.985,89.693,89.807,89.684,102.232,98.953,100.587,107.247,79.143,103.638,106.087,100.509,106.101,76.736,88.321,88.773,88.785,90.175,89.661,90.547,90.291,89.933,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.674,"2023-03-07T09:50:30.450000"]
[0.648,-0.581,0.673,0.565,-0.827,0.603,-0.79,-0.144,0.104,0.074,0.201,1.049,89.839,89.607,89.766,2.883,0.178,-0.419,0.512,0.593,-0.802,0.603,-0.796,89.733,89.651,89.756,-2.065,-1.521,0.306,0.61,-0.797,0.609,-0.803,-0.119,0.036,-0.031,0.112,0.985,89.692,89.805,89.698,102.23,98.954,100.6,107.263,79.154,103.636,106.089,100.507,106.098,76.736,88.321,88.765,88.785,90.176,89.666,90.567,90.29,89.931,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.506,"2023-03-07T09:51:09.250000"]
[0.796,-0.58,0.683,0.567,-0.825,0.602,-0.79,-0.172,0.093,0.058,0.192,1.039,89.839,89.613,89.741,3.357,0.042,-0.422,0.553,0.593,-0.802,0.603,-0.795,89.731,89.648,89.759,-2.002,-1.514,0.278,0.61,-0.798,0.609,-0.801,-0.118,0.019,-0.022,0.113,0.981,89.695,89.808,89.699,102.203,98.943,100.584,107.255,79.144,103.636,106.072,100.516,106.099,76.732,88.322,88.772,88.76,90.174,89.663,90.57,90.293,89.934,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.38,"2023-03-07T09:51:38.100000"]
[0.892,-0.58,0.704,0.565,-0.827,0.603,-0.79,-0.165,0.102,0.058,0.191,1.042,89.842,89.617,89.741,3.003,0.189,-0.431,0.528,0.592,-0.803,0.603,-0.796,89.73,89.649,89.759,-2.011,-1.503,0.285,0.61,-0.798,0.609,-0.802,-0.11,0.013,-0.024,0.111,0.981,89.694,89.806,89.696,102.21,98.952,100.584,107.254,79.146,103.645,106.066,100.514,106.097,76.732,88.325,88.775,88.76,90.173,89.663,90.569,90.292,89.932,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.294,"2023-03-07T09:51:57.950000"]
[1.262,-0.598,0.806,0.567,-0.824,0.603,-0.791,-0.145,0.096,0.06,0.183,1.041,89.839,89.614,89.767,3.875,0.232,-0.403,0.52,0.592,-0.803,0.603,-0.795,89.733,89.65,89.771,-1.938,-1.489,0.307,0.61,-0.797,0.609,-0.802,-0.11,null,-0.028,0.12,0.981,89.698,89.817,89.697,102.23,98.946,100.587,107.246,79.146,103.645,null,100.51,106.106,76.732,88.322,88.772,88.786,90.177,89.664,90.582,90.296,89.943,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.169,"2023-03-07T09:52:26.800000"]
[1.252,-0.605,0.987,0.564,-0.827,0.605,-0.79,-0.171,0.106,0.063,0.202,1.041,89.841,89.603,89.756,4.837,0.138,-0.423,0.553,0.593,-0.803,0.603,-0.795,89.735,89.643,89.736,-1.942,-1.511,0.249,0.61,-0.798,0.61,-0.803,-0.116,0.032,-0.019,0.125,0.983,89.692,89.82,89.696,102.203,98.956,100.59,107.264,79.146,103.639,106.085,100.519,106.111,76.734,88.324,88.762,88.775,90.178,89.658,90.547,90.29,89.946,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.041,"2023-03-07T09:52:56.250000"]
[1.288,-0.615,1.024,0.565,-0.826,0.603,-0.79,-0.179,0.1,0.058,0.268,1.134,89.839,89.619,89.776,4.406,0.211,-0.454,0.563,0.593,-0.802,0.603,-0.795,89.732,89.638,89.737,-2.023,-1.54,0.303,0.609,-0.798,0.609,-0.802,-0.123,0.037,-0.024,0.123,0.98,89.693,89.82,89.696,102.196,98.95,100.584,107.33,79.239,103.632,106.09,100.514,106.109,76.731,88.321,88.777,88.795,90.175,89.652,90.548,90.291,89.946,90.518,2.072,1.648,0.339,0.905,-3.255,0.488,-0.09,-0.067,-0.226,2.072,1.648,0.339,0.905,-3.255,0.488,145.997,"2023-03-07T09:53:06.450000"]
[1.354,-0.591,1.479,0.566,-0.827,0.605,-0.79,-0.168,0.152,0.065,0.293,1.127,89.853,89.614,89.782,5.243,0.275,-0.45,0.568,0.595,-0.802,0.602,-0.795,89.729,89.65,89.735,-2.051,-1.493,0.256,0.61,-0.798,0.609,-0.803,-0.116,0.023,-0.021,0.117,0.991,89.69,89.821,89.71,102.206,99.002,100.591,107.355,79.232,103.639,106.075,100.516,106.103,76.742,88.335,88.773,88.801,90.172,89.664,90.546,90.288,89.947,90.532,1.625,1.774,0.33,0.681,-2.46,0.307,-0.065,-0.049,-0.163,1.625,1.774,0.33,0.681,-2.46,0.307,145.872,"2023-03-07T09:53:35.300000"]
[1.552,-0.612,1.208,0.565,-0.826,0.603,-0.792,-0.177,0.098,0.055,0.275,1.127,89.841,89.603,89.747,4.366,0.083,-0.419,0.474,0.594,-0.802,0.602,-0.795,89.733,89.637,89.763,-1.692,-1.459,0.373,0.611,-0.798,0.61,-0.803,-0.113,0.04,-0.026,0.131,0.983,89.692,89.827,89.706,102.198,98.948,100.581,107.337,79.231,103.641,106.093,100.512,106.117,76.734,88.323,88.762,88.766,90.176,89.652,90.574,90.29,89.953,90.528,1.839,1.431,0.099,0.561,-2.005,0.442,-0.066,-0.045,-0.157,1.839,1.431,0.099,0.561,-2.005,0.442,145.666,"2023-03-07T09:54:22.950000"]
[1.72,-0.634,1.059,0.565,-0.825,0.603,-0.79,-0.162,0.107,0.07,0.279,1.134,89.818,89.591,89.75,5.276,0.129,-0.425,0.543,0.594,-0.802,0.602,-0.795,89.735,89.628,89.764,-1.487,-1.477,0.325,0.611,-0.798,0.61,-0.802,-0.115,0.028,-0.029,0.214,1.009,89.694,89.82,89.691,102.212,98.957,100.596,107.341,79.239,103.639,106.081,100.509,106.2,76.76,88.3,88.75,88.769,90.178,89.642,90.575,90.292,89.946,90.514,2.806,1.728,0.21,0.886,-2.426,0.53,-0.094,-0.063,-0.22,2.806,1.728,0.21,0.886,-2.426,0.53,145.547,"2023-03-07T09:54:50.450000"]
[1.297,-0.647,1.114,0.565,-0.825,0.605,-0.791,-0.182,0.1,0.059,0.228,1.051,89.812,89.589,89.726,3.444,0.25,-0.424,0.535,0.593,-0.801,0.603,-0.796,89.718,89.63,89.765,-1.917,-1.518,0.307,0.609,-0.798,0.609,-0.803,-0.117,0.018,-0.025,0.123,0.992,89.693,89.816,89.692,102.193,98.951,100.586,107.29,79.156,103.638,106.071,100.513,106.109,76.743,88.294,88.747,88.745,90.161,89.645,90.576,90.291,89.942,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.455,"2023-03-07T09:55:11.600000"]
[1.331,-0.616,1.128,0.565,-0.827,0.603,-0.791,-0.173,0.107,0.06,0.282,1.138,89.815,89.582,89.729,4.227,0.088,-0.432,0.58,0.593,-0.802,0.602,-0.795,89.717,89.625,89.753,-1.862,-1.532,0.3,0.611,-0.798,0.61,-0.802,-0.108,0.033,-0.029,0.123,0.991,89.693,89.817,89.691,102.202,98.957,100.587,107.345,79.243,103.646,106.085,100.509,106.109,76.742,88.297,88.741,88.748,90.16,89.64,90.563,90.291,89.943,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.369,"2023-03-07T09:55:31.450000"]
[1.086,-0.638,0.875,0.567,-0.825,0.603,-0.791,-0.169,0.107,0.061,0.225,1.028,89.811,89.593,89.734,2.024,0.089,-0.448,0.482,0.593,-0.802,0.602,-0.796,89.722,89.626,89.768,-1.975,-1.531,0.277,0.609,-0.798,0.608,-0.802,-0.114,0.018,-0.03,0.113,0.994,89.692,89.816,89.681,102.205,98.957,100.588,107.288,79.133,103.641,106.07,100.508,106.099,76.745,88.294,88.751,88.753,90.165,89.64,90.579,90.29,89.942,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.245,"2023-03-07T09:56:00.300000"]
[0.842,-0.639,0.805,0.565,-0.827,0.601,-0.791,-0.175,0.115,0.064,0.281,1.053,89.814,89.592,89.727,3.236,0.227,-0.445,0.547,0.592,-0.803,0.604,-0.795,89.732,89.628,89.768,-2.042,-1.522,0.286,0.61,-0.798,0.609,-0.803,-0.104,0.037,-0.028,0.15,0.984,89.691,89.822,89.687,102.2,98.966,100.59,107.344,79.158,103.651,106.09,100.51,106.136,76.735,88.296,88.75,88.746,90.175,89.642,90.579,90.289,89.948,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.039,"2023-03-07T09:56:47.950000"]
[1.023,-0.638,0.972,0.564,-0.827,0.604,-0.79,-0.165,0.101,0.048,0.25,1.038,89.816,89.595,89.729,2.846,0.223,-0.433,0.568,0.593,-0.801,0.603,-0.796,89.733,89.625,89.769,-2.075,-1.513,0.286,0.61,-0.798,0.61,-0.802,-0.112,0.031,-0.026,0.119,0.98,null,89.816,89.685,102.21,98.951,100.574,107.312,79.143,103.643,106.084,100.511,106.105,76.731,88.298,88.753,88.748,90.176,89.639,90.579,null,89.942,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.917,"2023-03-07T09:57:16.250000"]
[1.184,-0.632,0.854,0.566,-0.826,0.602,-0.79,-0.165,0.103,0.055,0.247,1.046,89.814,89.581,89.733,3.326,0.016,-0.436,0.536,0.593,-0.802,0.603,-0.795,89.731,89.624,89.761,-2.022,-1.507,0.401,0.609,-0.798,0.609,-0.802,-0.123,0.03,-0.015,0.116,0.97,89.694,89.817,89.696,102.21,98.953,100.581,107.309,79.151,103.632,106.083,100.522,106.102,76.721,88.296,88.74,88.753,90.175,89.639,90.572,90.292,89.943,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.83,"2023-03-07T09:57:36.600000"]
[1.224,-0.61,0.792,0.566,-0.827,0.603,-0.791,-0.18,0.103,0.047,0.28,1.132,89.812,89.58,89.728,3.525,0.3,-0.432,0.526,0.593,-0.801,0.603,-0.795,89.733,89.656,89.745,-1.831,-1.547,0.267,0.61,-0.797,0.609,-0.802,-0.107,0.019,-0.024,0.119,0.983,89.692,89.818,89.697,102.195,98.954,100.573,107.342,79.237,103.648,106.072,100.514,106.105,76.734,88.295,88.739,88.747,90.176,89.67,90.556,90.291,89.944,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.744,"2023-03-07T09:57:56.450000"]
[0.819,-0.614,0.707,0.564,-0.828,0.602,-0.79,-0.181,0.111,0.056,0.243,1.043,89.814,89.591,89.727,2.66,0.186,-0.448,0.566,0.593,-0.801,0.603,-0.795,89.733,89.643,89.743,-1.796,-1.53,0.21,0.61,-0.798,0.609,-0.802,-0.114,0.038,-0.037,0.13,0.986,89.693,89.816,89.684,102.194,98.961,100.582,107.306,79.147,103.641,106.091,100.501,106.116,76.737,88.296,88.75,88.746,90.177,89.658,90.553,90.291,89.942,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.659,"2023-03-07T09:58:16.300000"]
[1.004,-0.615,0.98,0.565,-0.826,0.603,-0.791,-0.172,0.11,0.068,0.306,1.126,89.819,89.58,89.728,3.316,0.199,-0.429,0.541,0.594,-0.802,0.603,-0.795,89.734,89.629,89.735,-2.028,-1.53,0.263,0.609,-0.798,0.609,-0.803,-0.114,0.001,-0.036,0.113,0.982,89.692,89.817,89.687,102.203,98.96,100.595,107.369,79.231,103.641,106.054,100.502,106.099,76.733,88.302,88.738,88.747,90.178,89.643,90.546,90.29,89.943,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.448,"2023-03-07T09:59:05.250000"]
[0.866,-0.629,0.772,0.565,-0.825,0.604,-0.79,-0.181,0.102,0.049,0.244,1.128,89.821,89.585,89.719,3.149,0.063,-0.441,0.512,0.592,-0.802,0.603,-0.795,89.734,89.63,89.765,-1.722,-1.518,0.224,0.61,-0.798,0.609,-0.802,-0.111,0.031,-0.03,0.218,1.058,89.695,89.825,89.686,102.194,98.952,100.576,107.306,79.233,103.643,106.083,100.508,106.204,76.809,88.303,88.744,88.738,90.177,89.644,90.576,90.293,89.951,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.33,"2023-03-07T09:59:32.750000"]
[1.415,-0.617,0.903,0.566,-0.825,0.602,-0.792,-0.147,0.114,0.066,0.25,1.037,89.819,89.593,89.729,3.003,0.107,-0.445,0.553,0.592,-0.803,0.603,-0.796,89.75,89.666,89.769,-1.917,-1.535,0.277,0.611,-0.797,0.61,-0.802,-0.108,0.022,-0.029,0.12,0.981,89.691,89.822,89.688,102.228,98.964,100.592,107.312,79.141,103.647,106.075,100.509,106.106,76.732,88.302,88.752,88.748,90.193,89.68,90.58,90.29,89.948,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.207,"2023-03-07T10:00:01.600000"]
[1.191,-0.613,1.002,0.564,-0.827,0.602,-0.79,-0.169,0.101,0.053,0.282,1.129,89.818,89.583,89.74,5.16,0.013,-0.42,0.599,0.593,-0.802,0.602,-0.795,89.733,89.668,89.757,-1.958,-1.541,0.314,0.61,-0.798,0.609,-0.803,-0.115,0.032,-0.024,0.122,0.977,89.707,89.824,89.687,102.206,98.951,100.58,107.345,79.233,103.639,106.085,100.514,106.108,76.728,88.301,88.742,88.759,90.176,89.683,90.567,90.305,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.121,"2023-03-07T10:00:21.450000"]
[1.623,-0.627,1.054,0.566,-0.825,0.604,-0.791,-0.173,0.102,0.069,0.296,1.117,89.815,89.589,89.738,5.41,0.357,-0.439,0.551,0.593,-0.802,0.603,-0.796,89.732,89.666,89.756,-1.777,-1.505,0.317,0.61,-0.798,0.609,-0.802,-0.092,0.024,-0.028,0.133,0.981,89.694,89.822,89.69,102.202,98.952,100.595,107.359,79.221,103.663,106.077,100.51,106.119,76.732,88.297,88.748,88.757,90.175,89.68,90.567,90.292,89.948,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.036,"2023-03-07T10:00:41.300000"]
[1.491,-0.632,1.491,0.567,-0.826,0.603,-0.79,-0.18,0.112,0.058,0.288,1.126,89.82,89.59,89.716,3.363,0.143,-0.437,0.552,0.593,-0.801,0.603,-0.796,89.732,89.666,89.756,-2.066,-1.477,0.587,0.611,-0.798,0.61,-0.801,-0.105,0.026,-0.027,0.121,0.988,89.693,89.822,89.691,102.195,98.962,100.585,107.35,79.231,103.65,106.079,100.511,106.107,76.739,88.302,88.748,88.735,90.175,89.681,90.567,90.291,89.948,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.942,"2023-03-07T10:01:03.300000"]
[1.547,-0.605,1.146,0.566,-0.825,0.603,-0.791,-0.168,0.114,0.072,0.281,1.133,89.818,89.59,89.729,4.031,0.132,-0.456,0.522,0.592,-0.802,0.603,-0.795,89.734,89.657,89.757,-1.839,-1.491,0.378,0.61,-0.798,0.61,-0.802,-0.106,0.033,-0.028,0.121,0.986,89.691,89.825,89.691,102.207,98.964,100.598,107.344,79.237,103.649,106.085,100.51,106.107,76.737,88.3,88.749,88.748,90.177,89.671,90.568,90.289,89.95,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.828,"2023-03-07T10:01:29.950000"]
[0.847,-0.599,1.084,0.564,-0.827,0.603,-0.791,-0.163,0.114,0.066,0.213,1.028,89.817,89.578,89.716,3.589,-0.053,-0.442,0.537,0.593,-0.802,0.603,-0.795,89.735,89.655,89.757,-2.029,-1.502,0.353,0.61,-0.798,0.61,-0.802,-0.108,0.029,-0.032,0.129,0.973,89.694,89.822,89.692,102.211,98.964,100.593,107.276,79.133,103.646,106.082,100.506,106.115,76.724,88.299,88.737,88.735,90.178,89.67,90.568,90.292,89.948,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.704,"2023-03-07T10:01:58.800000"]
[0.64,-0.64,0.993,0.567,-0.826,0.603,-0.791,-0.177,0.101,0.058,0.193,1.044,89.806,89.586,89.711,3.125,0.054,-0.429,0.492,0.595,-0.801,0.602,-0.796,89.734,89.664,89.752,-1.901,-1.548,0.331,0.61,-0.798,0.609,-0.802,-0.108,0.025,-0.031,0.122,0.987,89.692,89.824,89.675,102.198,98.951,100.585,107.255,79.148,103.647,106.077,100.506,106.108,76.738,88.289,88.745,88.73,90.177,89.678,90.562,90.29,89.95,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.501,"2023-03-07T10:02:46.450000"]
[1.133,-0.62,1.131,0.566,-0.826,0.603,-0.79,-0.173,0.115,0.06,0.225,1.04,89.806,89.564,89.713,3.372,0.082,-0.438,0.48,0.593,-0.802,0.602,-0.796,89.731,89.663,89.777,-2.203,-1.55,0.342,0.61,-0.798,0.609,-0.802,-0.119,0.027,-0.026,0.114,0.982,89.691,89.821,89.675,102.201,98.965,100.586,107.287,79.144,103.636,106.08,100.512,106.1,76.733,88.288,88.723,88.733,90.175,89.677,90.587,90.289,89.947,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.454,"2023-03-07T10:02:57.500000"]
[1.39,-0.592,0.969,0.565,-0.827,0.601,-0.792,-0.178,0.109,0.064,0.292,1.054,89.799,89.594,89.711,4.213,-0.047,-0.44,0.538,0.592,-0.803,0.602,-0.795,89.733,89.658,89.769,-2.178,-1.529,0.265,0.61,-0.798,0.609,-0.802,-0.115,0.025,-0.03,0.124,0.983,89.692,89.805,89.688,102.197,98.96,100.591,107.355,79.159,103.64,106.078,100.508,106.11,76.734,88.281,88.752,88.73,90.176,89.672,90.58,90.29,89.931,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.293,"2023-03-07T10:03:35.100000"]
[1.347,-0.623,1.074,0.563,-0.828,0.602,-0.792,-0.169,0.103,0.063,0.281,1.112,89.806,89.592,89.718,3.866,0.224,-0.461,0.584,0.593,-0.802,0.603,-0.796,89.731,89.648,89.763,-2.064,-1.537,0.341,0.61,-0.798,0.609,-0.802,-0.111,0.028,-0.029,0.209,1.0,89.692,89.809,89.692,102.206,98.953,100.589,107.344,79.216,103.644,106.08,100.509,106.196,76.751,88.288,88.75,88.737,90.174,89.662,90.574,90.29,89.935,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.208,"2023-03-07T10:03:54.950000"]
[0.603,-0.627,0.982,0.567,-0.823,0.604,-0.789,-0.18,0.119,0.059,0.258,1.122,89.807,89.593,89.722,3.839,0.141,-0.449,0.569,0.594,-0.802,0.602,-0.796,89.733,89.649,89.755,-1.967,-1.546,0.365,0.61,-0.798,0.61,-0.802,-0.112,0.001,-0.027,0.114,0.95,89.694,89.811,89.701,102.195,98.97,100.585,107.32,79.226,103.642,106.054,100.511,106.1,76.701,88.29,88.751,88.741,90.177,89.663,90.566,90.292,89.937,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.124,"2023-03-07T10:04:14.800000"]
[1.01,-0.635,1.203,0.564,-0.827,0.603,-0.792,-0.173,0.14,0.048,0.283,1.14,89.813,89.592,89.717,4.798,0.091,-0.426,0.54,0.594,-0.803,0.603,-0.795,89.734,89.643,89.758,-2.102,-1.546,0.342,0.61,-0.798,0.609,-0.801,-0.115,0.028,-0.037,0.119,0.983,89.691,89.824,89.696,102.202,98.99,100.575,107.346,79.245,103.639,106.081,100.501,106.105,76.734,88.295,88.75,88.736,90.177,89.657,90.569,90.289,89.95,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.001,"2023-03-07T10:04:43.650000"]
[1.48,-0.641,1.282,0.564,-0.828,0.604,-0.791,-0.168,0.137,0.056,0.289,1.139,89.808,89.578,89.707,3.955,0.179,-0.463,0.593,0.593,-0.802,0.603,-0.795,89.731,89.633,89.755,-2.049,-1.532,0.514,0.61,-0.798,0.609,-0.801,-0.113,0.025,-0.035,0.117,0.987,89.689,89.826,89.684,102.207,98.987,100.583,107.352,79.244,103.642,106.078,100.503,106.104,76.738,88.29,88.737,88.726,90.175,89.647,90.566,90.287,89.951,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.832,"2023-03-07T10:05:23.300000"]
[0.856,-0.652,0.841,0.567,-0.824,0.601,-0.79,-0.136,0.108,0.07,0.231,1.03,89.784,89.56,89.702,3.65,0.247,-0.433,0.507,0.592,-0.803,0.602,-0.795,89.731,89.626,89.736,-2.086,-1.538,0.329,0.61,-0.798,0.609,-0.802,-0.113,0.035,-0.033,0.132,0.979,89.694,89.814,89.692,102.239,98.958,100.596,107.293,79.134,103.642,106.088,100.505,106.118,76.73,88.266,88.718,88.721,90.175,89.641,90.547,90.292,89.94,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.675,"2023-03-07T10:06:00.100000"]
[0.611,-0.663,0.841,0.563,-0.827,0.602,-0.791,-0.15,0.113,0.061,0.189,1.028,89.777,89.557,89.7,3.137,0.152,-0.447,0.586,0.592,-0.802,0.602,-0.796,89.717,89.626,89.763,-2.108,-1.548,0.277,0.61,-0.798,0.609,-0.802,-0.107,0.039,-0.038,0.119,0.94,89.693,89.81,89.689,102.224,98.963,100.587,107.251,79.133,103.648,106.092,100.5,106.105,76.691,88.259,88.716,88.72,90.16,89.64,90.574,90.291,89.936,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.591,"2023-03-07T10:06:19.950000"]
[0.684,-0.645,0.821,0.563,-0.827,0.602,-0.792,-0.134,0.124,0.061,0.205,1.036,89.792,89.559,89.704,2.543,0.208,-0.435,0.574,0.593,-0.802,0.602,-0.796,89.732,89.626,89.773,-1.865,-1.534,0.304,0.609,-0.798,0.608,-0.802,-0.108,0.029,-0.034,0.12,0.983,89.692,89.811,89.694,102.241,98.974,100.587,107.267,79.141,103.647,106.082,100.504,106.106,76.734,88.275,88.718,88.723,90.175,89.641,90.583,90.29,89.937,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.507,"2023-03-07T10:06:39.800000"]
[0.889,-0.656,0.758,0.565,-0.825,0.602,-0.791,-0.149,0.101,0.062,0.216,1.037,89.792,89.571,89.702,2.706,-0.083,-0.427,0.593,0.592,-0.804,0.603,-0.795,89.733,89.638,89.776,-2.017,-1.53,0.331,0.609,-0.798,0.609,-0.802,-0.087,0.032,-0.028,0.121,0.988,89.694,89.811,89.691,102.226,98.951,100.589,107.279,79.142,103.667,106.084,100.51,106.107,76.739,88.274,88.729,88.721,90.177,89.653,90.587,90.292,89.936,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.369,"2023-03-07T10:07:12.300000"]
[0.718,-0.668,0.891,0.565,-0.825,0.602,-0.792,-0.14,0.106,0.06,0.224,1.043,89.789,89.567,89.703,3.005,0.123,-0.455,0.539,0.593,-0.802,0.602,-0.796,89.732,89.632,89.774,-1.977,-1.525,0.283,0.608,-0.8,0.608,-0.802,-0.103,0.04,-0.027,0.113,0.99,89.692,89.813,89.68,102.234,98.956,100.587,107.286,79.147,103.652,106.093,100.511,106.099,76.741,88.272,88.725,88.722,90.175,89.647,90.585,90.29,89.939,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.3,"2023-03-07T10:07:28.450000"]
[0.715,-0.674,0.744,0.564,-0.827,0.602,-0.791,-0.178,0.104,0.059,0.262,1.14,89.817,89.569,89.694,3.185,0.21,-0.44,0.552,0.593,-0.802,0.603,-0.796,89.717,89.664,89.758,-1.978,-1.549,0.329,0.61,-0.8,0.609,-0.802,-0.11,0.026,-0.03,0.115,0.984,89.692,89.812,89.675,102.196,98.954,100.585,107.325,79.245,103.644,106.078,100.507,106.101,76.735,88.299,88.727,88.714,90.16,89.679,90.568,90.29,89.938,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.098,"2023-03-07T10:08:16.100000"]
[0.738,-0.673,0.742,0.566,-0.827,0.601,-0.791,-0.163,0.11,0.062,0.248,1.054,89.819,89.576,89.69,3.768,0.105,-0.444,0.552,0.593,-0.803,0.603,-0.795,89.717,89.648,89.769,-1.865,-1.51,0.277,0.61,-0.797,0.61,-0.802,-0.11,0.039,-0.028,0.12,0.984,89.692,89.812,89.677,102.212,98.961,100.589,107.311,79.159,103.644,106.091,100.51,106.106,76.735,88.301,88.734,88.709,90.16,89.662,90.58,90.29,89.938,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.976,"2023-03-07T10:08:44.950000"]
[1.555,-0.644,0.795,0.562,-0.829,0.602,-0.791,-0.155,0.106,0.062,0.201,1.039,89.79,89.563,89.69,4.345,0.152,-0.443,0.568,0.593,-0.803,0.602,-0.796,89.715,89.648,89.763,-1.638,-1.551,0.345,0.61,-0.798,0.609,-0.802,-0.102,0.022,-0.032,0.117,0.981,89.695,89.814,89.676,102.22,98.956,100.589,107.264,79.143,103.653,106.075,100.506,106.103,76.732,88.273,88.722,88.709,90.159,89.663,90.574,90.293,89.94,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.892,"2023-03-07T10:09:04.800000"]
[1.707,-0.65,1.117,0.562,-0.827,0.603,-0.79,-0.165,0.21,0.065,0.293,1.127,89.759,89.581,89.701,5.265,0.361,-0.441,0.627,0.593,-0.801,0.603,-0.796,89.723,89.657,89.763,-1.775,-1.524,0.568,0.611,-0.798,0.61,-0.801,-0.11,0.024,-0.03,0.138,0.982,89.696,89.817,89.691,102.21,99.06,100.591,107.355,79.231,103.645,106.077,100.508,106.124,76.733,88.241,88.74,88.72,90.167,89.672,90.574,90.294,89.943,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.751,"2023-03-07T10:09:38.100000"]
[2.315,-0.66,1.35,0.565,-0.826,0.602,-0.791,-0.176,0.109,0.06,0.286,1.127,89.759,89.557,89.704,4.607,0.056,-0.459,0.638,0.593,-0.802,0.603,-0.796,89.725,89.655,89.766,-1.949,-1.55,0.235,0.61,-0.798,0.609,-0.803,-0.107,0.03,-0.029,0.119,0.985,89.695,89.812,89.688,102.198,98.96,100.586,107.349,79.232,103.648,106.083,100.509,106.105,76.736,88.241,88.716,88.723,90.168,89.669,90.577,90.293,89.938,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.686,"2023-03-07T10:09:53.450000"]
[1.208,-0.618,0.711,0.564,-0.826,0.603,-0.791,-0.177,0.093,0.05,0.207,1.077,89.743,89.52,89.653,3.361,0.065,-0.439,0.583,0.592,-0.801,0.603,-0.796,89.72,89.628,89.762,-2.101,-1.565,0.338,0.609,-0.798,0.609,-0.802,-0.112,0.013,-0.026,0.121,0.982,89.692,89.825,89.686,102.197,98.943,100.577,107.269,79.181,103.643,106.066,100.512,106.107,76.733,88.225,88.679,88.672,90.163,89.642,90.572,90.29,89.95,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.485,"2023-03-07T10:10:41.100000"]
[0.52,-0.658,0.748,0.563,-0.827,0.602,-0.792,-0.176,0.116,0.059,0.195,1.044,89.732,89.514,89.651,3.211,0.088,-0.454,0.537,0.593,-0.802,0.603,-0.796,89.72,89.672,89.762,-2.036,-1.571,0.28,0.61,-0.798,0.609,-0.802,-0.106,0.031,-0.022,0.123,0.982,89.694,89.824,89.693,102.199,98.966,100.585,107.257,79.149,103.649,106.084,100.516,106.109,76.733,88.214,88.673,88.67,90.163,89.686,90.573,90.292,89.95,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.363,"2023-03-07T10:11:09.950000"]
[0.807,-0.668,0.728,0.566,-0.825,0.601,-0.792,-0.153,0.103,0.069,0.218,1.036,89.729,89.515,89.654,2.645,-0.0,-0.446,0.666,0.593,-0.803,0.603,-0.795,89.722,89.673,89.764,-1.838,-1.537,0.404,0.609,-0.798,0.608,-0.802,-0.108,0.026,-0.025,0.184,0.981,89.692,89.82,89.691,102.222,98.954,100.596,107.28,79.141,103.647,106.078,100.513,106.17,76.732,88.211,88.673,88.673,90.165,89.687,90.575,90.29,89.946,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.269,"2023-03-07T10:11:32.300000"]
[1.06,-0.676,0.824,0.564,-0.827,0.603,-0.791,-0.146,0.103,0.066,0.275,1.067,89.747,89.518,89.657,2.698,0.194,-0.469,0.614,0.593,-0.803,0.603,-0.795,89.72,89.66,89.761,-1.912,-1.538,0.454,0.61,-0.798,0.61,-0.803,-0.101,0.034,-0.029,0.122,0.986,89.692,89.812,89.68,102.229,98.953,100.592,107.337,79.171,103.654,106.087,100.509,106.108,76.737,88.23,88.676,88.677,90.164,89.674,90.571,90.29,89.938,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.158,"2023-03-07T10:11:58.600000"]
[1.024,-0.638,0.75,0.567,-0.824,0.601,-0.792,-0.162,0.097,0.06,0.249,1.045,89.713,89.504,89.653,3.753,0.055,-0.436,0.609,0.595,-0.801,0.602,-0.795,89.723,89.662,89.757,-2.016,-1.578,0.317,0.611,-0.798,0.61,-0.803,-0.107,0.022,-0.024,0.126,0.984,89.692,89.822,89.68,102.212,98.947,100.586,107.311,79.15,103.648,106.075,100.514,106.112,76.735,88.195,88.662,88.672,90.166,89.676,90.567,90.29,89.948,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141.075,"2023-03-07T10:12:18.450000"]
[0.854,-0.662,0.809,0.563,-0.826,0.602,-0.792,-0.171,0.103,0.062,0.281,1.14,89.73,89.516,89.654,3.824,-0.004,-0.458,0.535,0.593,-0.802,0.603,-0.795,89.719,89.655,89.757,-1.935,-1.56,0.302,0.611,-0.798,0.61,-0.802,-0.109,0.036,-0.027,0.155,0.984,89.694,89.815,89.694,102.204,98.953,100.588,107.344,79.245,103.645,106.089,100.511,106.141,76.735,88.212,88.674,88.673,90.163,89.669,90.568,90.292,89.941,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.991,"2023-03-07T10:12:38.300000"]
[0.759,-0.65,0.764,0.563,-0.827,0.603,-0.791,-0.189,0.1,0.059,0.179,1.043,89.73,89.515,89.654,3.12,0.173,-0.447,0.546,0.593,-0.802,0.602,-0.795,89.721,89.655,89.767,-2.156,-1.553,0.292,0.61,-0.797,0.609,-0.803,-0.11,0.024,-0.023,0.121,0.976,89.694,89.817,89.696,102.186,98.95,100.586,107.242,79.148,103.645,106.077,100.515,106.107,76.727,88.213,88.673,88.673,90.165,89.669,90.578,90.292,89.942,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.87,"2023-03-07T10:13:07.150000"]
[0.832,-0.655,0.669,0.563,-0.828,0.602,-0.792,-0.166,0.092,0.063,0.188,1.037,89.731,89.514,89.667,3.332,0.047,-0.457,0.536,0.594,-0.801,0.603,-0.796,89.725,89.674,89.764,-2.008,-1.574,0.278,0.609,-0.798,0.609,-0.803,-0.114,0.037,-0.027,0.12,0.974,89.693,89.816,89.679,102.209,98.942,100.589,107.251,79.142,103.64,106.09,100.51,106.106,76.725,88.213,88.672,88.686,90.169,89.688,90.574,90.291,89.942,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.772,"2023-03-07T10:13:30.350000"]
[0.751,-0.661,0.614,0.566,-0.825,0.601,-0.792,-0.167,0.117,0.067,0.217,1.027,89.735,89.513,89.651,2.645,0.151,-0.432,0.558,0.592,-0.802,0.602,-0.795,89.725,89.67,89.767,-2.099,-1.56,0.346,0.609,-0.799,0.609,-0.802,-0.112,0.029,-0.028,0.127,0.98,89.694,89.814,89.682,102.208,98.968,100.593,107.28,79.131,103.643,106.082,100.51,106.114,76.731,88.217,88.671,88.671,90.168,89.685,90.578,90.292,89.94,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.587,"2023-03-07T10:14:14.600000"]
[0.738,-0.655,0.582,0.562,-0.828,0.602,-0.791,-0.125,0.098,0.062,0.19,1.025,89.735,89.514,89.652,2.686,0.209,-0.477,0.533,0.594,-0.803,0.603,-0.795,89.721,89.668,89.765,-2.002,-1.584,0.315,0.609,-0.798,0.609,-0.802,-0.11,0.002,-0.035,0.117,0.984,89.694,89.813,89.698,102.25,98.949,100.589,107.252,79.13,103.645,106.055,100.503,106.103,76.735,88.217,88.672,88.672,90.165,89.682,90.576,90.292,89.939,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.465,"2023-03-07T10:14:43.450000"]
[0.6,-0.631,0.669,0.564,-0.827,0.602,-0.791,-0.161,0.109,0.061,0.198,1.041,89.733,89.514,89.674,3.13,0.044,-0.439,0.546,0.592,-0.802,0.603,-0.795,89.725,89.671,89.77,-2.164,-1.561,0.317,0.61,-0.797,0.609,-0.802,-0.091,0.039,-0.033,0.12,0.975,89.694,89.806,89.698,102.213,98.959,100.588,107.261,79.146,103.664,106.092,100.505,106.106,76.726,88.216,88.672,88.693,90.168,89.685,90.581,90.292,89.932,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.382,"2023-03-07T10:15:03.300000"]
[0.428,-0.649,0.487,0.562,-0.827,0.601,-0.792,-0.15,0.105,0.065,0.189,1.034,89.747,89.515,89.647,2.802,0.331,-0.44,0.557,0.595,-0.803,0.603,-0.795,89.722,89.671,89.761,-1.971,-1.601,0.253,0.61,-0.798,0.61,-0.803,-0.112,0.038,-0.024,0.143,0.99,89.69,89.803,89.681,102.225,98.955,100.591,107.251,79.139,103.643,106.091,100.513,106.129,76.741,88.229,88.674,88.666,90.165,89.686,90.572,90.288,89.929,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.199,"2023-03-07T10:15:47.100000"]
[0.579,-0.659,0.474,0.566,-0.825,0.601,-0.791,-0.176,0.108,0.073,0.185,1.033,89.745,89.516,89.652,3.03,-0.08,-0.441,0.55,0.593,-0.802,0.603,-0.796,89.722,89.672,89.764,-1.967,-1.564,0.267,0.609,-0.797,0.608,-0.802,-0.11,0.018,-0.027,0.127,0.983,89.69,89.802,89.679,102.198,98.958,100.6,107.247,79.138,103.645,106.071,100.511,106.113,76.735,88.227,88.674,88.672,90.166,89.686,90.575,90.288,89.928,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.178,"2023-03-07T10:15:51.950000"]
[0.262,-0.666,0.405,0.561,-0.831,0.602,-0.791,-0.158,0.1,0.055,0.172,1.035,89.746,89.515,89.651,2.682,0.163,-0.441,0.563,0.593,-0.802,0.603,-0.794,89.734,89.676,89.761,-2.177,-1.573,0.3,0.61,-0.798,0.61,-0.803,-0.112,0.009,-0.031,0.136,0.983,89.693,89.799,89.679,102.217,98.95,100.582,107.235,79.14,103.643,106.061,100.507,106.122,76.734,88.228,88.673,88.67,90.177,89.691,90.572,90.291,89.925,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.979,"2023-03-07T10:16:39.600000"]
[0.451,-0.673,0.423,0.557,-0.833,0.602,-0.79,-0.18,0.098,0.069,0.19,1.033,89.747,89.513,89.651,3.16,0.216,-0.471,0.577,0.594,-0.802,0.602,-0.795,89.732,89.672,89.764,-2.053,-1.574,0.295,0.61,-0.796,0.61,-0.801,-0.096,0.03,-0.032,0.135,0.981,89.69,89.8,89.682,102.194,98.948,100.596,107.252,79.137,103.659,106.083,100.506,106.121,76.732,88.229,88.671,88.67,90.176,89.686,90.575,90.288,89.925,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.858,"2023-03-07T10:17:08.450000"]
[0.332,-0.654,0.497,0.563,-0.827,0.602,-0.791,-0.158,0.099,0.059,0.183,1.027,89.746,89.514,89.651,3.766,0.181,-0.44,0.542,0.592,-0.802,0.602,-0.795,89.732,89.672,89.76,-1.948,-1.56,0.343,0.611,-0.798,0.61,-0.802,-0.115,0.037,-0.032,0.11,0.978,89.691,89.797,89.686,102.217,98.949,100.586,107.245,79.132,103.64,106.09,100.506,106.096,76.729,88.228,88.672,88.67,90.175,89.687,90.571,90.289,89.923,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.776,"2023-03-07T10:17:28.300000"]
[0.611,-0.659,0.508,0.565,-0.826,0.601,-0.792,-0.169,0.103,0.066,0.186,1.043,89.745,89.509,89.651,3.685,0.253,-0.443,0.555,0.593,-0.802,0.602,-0.795,89.733,89.672,89.764,-1.91,-1.568,0.312,0.61,-0.798,0.609,-0.802,-0.11,-0.001,-0.03,0.107,0.987,89.694,89.8,89.686,102.205,98.953,100.592,107.248,79.147,103.645,106.051,100.508,106.093,76.739,88.228,88.667,88.671,90.177,89.686,90.574,90.292,89.926,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.705,"2023-03-07T10:17:45.150000"]
[0.485,-0.65,0.614,0.563,-0.828,0.601,-0.792,-0.19,0.099,0.053,0.187,1.038,89.724,89.516,89.654,3.877,0.214,-0.427,0.544,0.593,-0.802,0.602,-0.795,89.732,89.673,89.764,-1.962,-1.572,0.327,0.609,-0.798,0.608,-0.803,-0.106,0.036,-0.032,0.114,0.977,89.693,89.802,89.684,102.185,98.949,100.579,107.249,79.142,103.648,106.089,100.505,106.1,76.728,88.206,88.674,88.673,90.175,89.688,90.575,90.291,89.928,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.573,"2023-03-07T10:18:16.950000"]
[0.632,-0.641,0.656,0.561,-0.83,0.601,-0.792,-0.176,0.107,0.057,0.192,1.043,89.725,89.515,89.653,3.86,0.262,-0.448,0.593,0.593,-0.802,0.602,-0.795,89.737,89.671,89.762,-2.096,-1.582,0.301,0.609,-0.797,0.608,-0.802,-0.118,0.019,-0.035,0.125,0.979,89.693,89.801,89.686,102.199,98.957,100.583,107.255,79.147,103.637,106.072,100.503,106.111,76.73,88.207,88.674,88.673,90.18,89.685,90.573,90.291,89.927,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.49,"2023-03-07T10:18:36.800000"]
[0.582,-0.663,0.656,0.56,-0.832,0.603,-0.792,-0.169,0.1,0.051,0.182,1.035,89.723,89.516,89.655,3.365,0.353,-0.444,0.559,0.592,-0.802,0.602,-0.796,89.737,89.672,89.762,-2.07,-1.562,0.323,0.61,-0.797,0.609,-0.803,-0.114,0.017,-0.037,0.143,0.975,89.691,89.801,89.684,102.205,98.95,100.577,107.244,79.139,103.641,106.07,100.501,106.129,76.726,88.205,88.674,88.674,90.18,89.686,90.572,90.289,89.927,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.37,"2023-03-07T10:19:05.650000"]
[0.64,-0.658,0.586,0.562,-0.829,0.602,-0.791,-0.182,0.097,0.053,0.183,1.028,89.726,89.501,89.66,3.44,0.025,-0.459,0.564,0.592,-0.802,0.603,-0.795,89.731,89.672,89.769,-2.037,-1.583,0.278,0.61,-0.798,0.609,-0.803,-0.1,0.026,-0.029,0.124,0.981,89.691,89.799,89.668,102.193,98.947,100.579,107.246,79.133,103.655,106.079,100.508,106.11,76.732,88.209,88.659,88.679,90.175,89.687,90.579,90.289,89.925,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.229,"2023-03-07T10:19:39.350000"]
[0.605,-0.635,0.63,0.563,-0.828,0.602,-0.791,-0.167,0.106,0.075,0.188,1.033,89.725,89.502,89.653,2.902,0.068,-0.43,0.548,0.592,-0.801,0.603,-0.795,89.731,89.667,89.788,-1.9,-1.565,0.282,0.61,-0.797,0.609,-0.803,-0.09,0.021,-0.031,0.115,0.984,89.691,89.805,89.688,102.208,98.956,100.601,107.25,79.137,103.664,106.074,100.507,106.101,76.735,88.207,88.66,88.672,90.174,89.681,90.598,90.289,89.931,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139.089,"2023-03-07T10:20:13.100000"]
[0.695,-0.66,0.631,0.564,-0.827,0.601,-0.792,-0.182,0.099,0.067,0.183,1.03,89.723,89.525,89.652,3.219,0.05,-0.484,0.559,0.593,-0.801,0.603,-0.796,89.73,89.668,89.779,-2.024,-1.585,0.283,0.609,-0.798,0.608,-0.802,-0.109,0.024,-0.038,0.119,0.977,89.689,89.807,89.691,102.192,98.949,100.593,107.245,79.134,103.646,106.077,100.5,106.105,76.728,88.206,88.683,88.671,90.174,89.682,90.59,90.287,89.933,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.969,"2023-03-07T10:20:41.950000"]
[0.601,-0.64,0.636,0.562,-0.827,0.602,-0.792,-0.185,0.104,0.073,0.183,1.028,89.734,89.504,89.654,2.826,0.129,-0.447,0.512,0.594,-0.803,0.602,-0.795,89.731,89.668,89.769,-2.045,-1.577,0.293,0.611,-0.798,0.611,-0.802,-0.105,0.018,-0.032,0.112,0.966,89.693,89.805,89.687,102.19,98.955,100.599,107.245,79.133,103.65,106.071,100.506,106.098,76.717,88.216,88.662,88.673,90.175,89.682,90.58,90.291,89.931,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.886,"2023-03-07T10:21:01.800000"]
[0.496,-0.657,0.685,0.564,-0.828,0.602,-0.791,-0.197,0.096,0.053,0.176,1.034,89.737,89.503,89.652,3.012,0.162,-0.45,0.559,0.594,-0.803,0.602,-0.795,89.734,89.667,89.767,-2.02,-1.598,0.329,0.61,-0.798,0.609,-0.803,-0.104,0.037,-0.031,0.116,0.983,89.692,89.816,89.702,102.178,98.947,100.58,107.239,79.138,103.65,106.09,100.506,106.102,76.734,88.22,88.661,88.672,90.177,89.682,90.578,90.29,89.942,90.524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.767,"2023-03-07T10:21:30.650000"]
[0.75,-0.637,0.615,0.565,-0.826,0.601,-0.791,-0.197,0.096,0.051,0.173,1.024,89.748,89.51,89.654,3.311,0.2,-0.458,0.542,0.592,-0.802,0.603,-0.795,89.731,89.667,89.77,-2.179,-1.553,0.318,0.61,-0.797,0.609,-0.803,-0.098,-0.004,-0.032,0.128,0.977,89.69,89.818,89.698,102.178,98.946,100.578,107.235,79.128,103.657,106.049,100.506,106.114,76.728,88.23,88.668,88.673,90.175,89.682,90.581,90.288,89.943,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.624,"2023-03-07T10:22:05.150000"]
[0.914,-0.64,0.773,0.563,-0.828,0.601,-0.792,-0.189,0.092,0.062,0.181,1.044,89.746,89.516,89.654,3.674,0.202,-0.441,0.529,0.593,-0.802,0.603,-0.796,89.733,89.665,89.767,-2.056,-1.548,0.298,0.609,-0.797,0.609,-0.803,-0.082,0.018,-0.033,0.114,0.98,89.69,89.823,89.696,102.185,98.943,100.588,107.244,79.149,103.673,106.071,100.505,106.1,76.731,88.229,88.675,88.673,90.177,89.679,90.578,90.288,89.949,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.487,"2023-03-07T10:22:38.100000"]
[0.928,-0.639,0.734,0.563,-0.828,0.602,-0.792,-0.169,0.088,0.055,0.189,1.068,89.748,89.517,89.654,4.12,0.302,-0.454,0.546,0.592,-0.801,0.603,-0.795,89.729,89.664,89.768,-1.969,-1.572,0.296,0.61,-0.797,0.609,-0.803,-0.096,0.012,-0.023,0.111,0.975,89.692,89.816,89.699,102.206,98.938,100.581,107.252,79.173,103.659,106.065,100.514,106.098,76.726,88.231,88.675,88.673,90.173,89.679,90.578,90.29,89.942,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.368,"2023-03-07T10:23:06.950000"]
[0.787,-0.641,0.76,0.562,-0.827,0.603,-0.791,-0.166,0.101,0.069,0.177,1.032,89.745,89.519,89.653,3.835,0.34,-0.453,0.588,0.593,-0.802,0.602,-0.795,89.732,89.666,89.768,-2.183,-1.553,0.42,0.609,-0.798,0.609,-0.803,-0.088,0.015,-0.031,0.116,0.979,89.693,89.817,89.693,102.208,98.951,100.595,107.24,79.137,103.667,106.067,100.507,106.102,76.73,88.227,88.678,88.672,90.175,89.681,90.579,90.291,89.943,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.285,"2023-03-07T10:23:26.800000"]
[0.878,-0.664,0.907,0.564,-0.828,0.603,-0.79,-0.185,0.096,0.062,0.183,1.039,89.734,89.516,89.651,3.581,0.321,-0.468,0.598,0.594,-0.803,0.603,-0.795,89.732,89.666,89.769,-1.96,-1.573,0.36,0.609,-0.797,0.608,-0.803,-0.102,0.014,-0.034,0.107,0.976,89.692,89.823,89.698,102.19,98.946,100.588,107.245,79.143,103.653,106.067,100.504,106.093,76.728,88.216,88.675,88.67,90.176,89.681,90.58,90.29,89.949,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.151,"2023-03-07T10:23:59.350000"]
[0.794,-0.665,0.803,0.563,-0.828,0.601,-0.791,-0.183,0.097,0.054,0.181,1.104,89.733,89.518,89.654,3.655,0.206,-0.456,0.56,0.593,-0.802,0.603,-0.796,89.731,89.664,89.769,-1.915,-1.549,0.281,0.61,-0.798,0.61,-0.802,-0.101,0.005,-0.034,0.113,0.982,89.694,89.825,89.698,102.192,98.947,100.58,107.243,79.208,103.654,106.058,100.504,106.099,76.733,88.215,88.677,88.673,90.175,89.678,90.58,90.292,89.951,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.084,"2023-03-07T10:24:15.450000"]
[0.681,-0.629,0.686,0.565,-0.825,0.602,-0.792,-0.164,0.099,0.059,0.179,1.035,89.73,89.502,89.667,2.802,0.178,-0.433,0.527,0.593,-0.803,0.603,-0.795,89.733,89.675,89.761,-2.035,-1.566,0.284,0.61,-0.797,0.609,-0.803,-0.099,0.021,-0.033,0.114,0.984,89.692,89.817,89.674,102.211,98.949,100.585,107.242,79.14,103.656,106.073,100.504,106.1,76.735,88.212,88.66,88.686,90.177,89.689,90.571,90.29,89.943,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.888,"2023-03-07T10:25:03.100000"]
[0.624,-0.65,0.706,0.563,-0.829,0.602,-0.791,-0.185,0.097,0.059,0.176,1.029,89.735,89.497,89.664,2.822,0.282,-0.449,0.516,0.593,-0.802,0.602,-0.795,89.731,89.676,89.779,-2.144,-1.588,0.297,0.61,-0.798,0.609,-0.803,-0.098,0.02,-0.03,0.115,0.986,89.69,89.82,89.676,102.19,98.947,100.585,107.239,79.134,103.657,106.073,100.507,106.102,76.737,88.217,88.655,88.683,90.174,89.691,90.589,90.288,89.946,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.883,"2023-03-07T10:25:04.150000"]
[0.618,-0.643,0.711,0.56,-0.83,0.602,-0.791,-0.156,0.098,0.056,0.181,1.031,89.747,89.509,89.658,3.806,0.05,-0.456,0.583,0.593,-0.803,0.603,-0.796,89.734,89.676,89.772,-2.165,-1.563,0.377,0.61,-0.798,0.609,-0.802,-0.107,0.03,-0.029,0.111,0.982,89.693,89.817,89.676,102.219,98.948,100.582,107.244,79.136,103.648,106.082,100.509,106.097,76.733,88.23,88.667,88.677,90.177,89.69,90.583,90.291,89.943,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.687,"2023-03-07T10:25:51.800000"]
[0.664,-0.648,0.673,0.56,-0.831,0.602,-0.792,-0.179,0.1,0.059,0.181,1.038,89.745,89.502,89.654,3.739,0.22,-0.45,0.55,0.593,-0.803,0.603,-0.796,89.73,89.674,89.786,-2.126,-1.585,0.322,0.61,-0.797,0.609,-0.803,-0.073,-0.001,-0.03,0.111,0.983,89.694,89.819,89.675,102.196,98.95,100.586,107.243,79.143,103.682,106.052,100.507,106.097,76.734,88.227,88.66,88.673,90.173,89.688,90.596,90.292,89.945,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.549,"2023-03-07T10:26:25.150000"]
[0.648,-0.656,0.653,0.561,-0.83,0.603,-0.791,-0.191,0.086,0.046,0.177,1.033,89.736,89.497,89.656,3.197,0.215,-0.457,0.532,0.591,-0.802,0.603,-0.796,89.731,89.668,89.781,-1.893,-1.575,0.328,0.61,-0.797,0.609,-0.803,-0.118,0.02,-0.027,0.118,0.981,89.69,89.818,89.673,102.183,98.936,100.572,107.239,79.138,103.637,106.073,100.511,106.104,76.732,88.218,88.655,88.675,90.175,89.683,90.592,90.288,89.944,90.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.486,"2023-03-07T10:26:40.450000"]
[0.629,-0.64,0.671,0.563,-0.83,0.602,-0.791,-0.189,0.095,0.063,0.176,1.025,89.732,89.5,89.654,3.397,0.331,-0.473,0.552,0.593,-0.803,0.603,-0.795,89.733,89.668,89.781,-2.131,-1.576,0.341,0.61,-0.796,0.609,-0.803,-0.119,0.013,-0.027,0.106,0.971,89.712,89.819,89.675,102.186,98.945,100.589,107.238,79.13,103.636,106.066,100.511,106.092,76.722,88.214,88.658,88.673,90.177,89.682,90.592,90.31,89.945,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.405,"2023-03-07T10:27:00.300000"]
[0.603,-0.636,0.666,0.562,-0.83,0.602,-0.791,-0.199,0.089,0.053,0.172,1.032,89.729,89.497,89.676,3.128,0.145,-0.46,0.563,0.593,-0.802,0.603,-0.795,89.732,89.666,89.784,-2.112,-1.57,0.356,0.61,-0.798,0.609,-0.803,-0.065,-0.004,-0.026,0.124,0.981,89.691,89.816,89.674,102.176,98.939,100.579,107.235,79.137,103.69,106.049,100.512,106.11,76.732,88.211,88.655,88.695,90.175,89.681,90.594,90.289,89.942,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.286,"2023-03-07T10:27:29.150000"]
[0.638,-0.64,0.653,0.561,-0.829,0.601,-0.791,-0.193,0.096,0.051,0.182,1.028,89.731,89.504,89.651,3.239,-0.072,-0.455,0.568,0.594,-0.802,0.603,-0.796,89.705,89.664,89.768,-2.012,-1.571,0.33,0.609,-0.797,0.609,-0.802,-0.046,0.027,-0.033,0.109,0.974,89.697,89.823,89.689,102.182,98.946,100.577,107.244,79.133,103.709,106.079,100.505,106.095,76.725,88.214,88.662,88.67,90.148,89.679,90.579,90.295,89.949,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.101,"2023-03-07T10:28:14.150000"]
[0.423,-0.647,0.582,0.564,-0.827,0.602,-0.791,-0.181,0.102,0.057,0.175,1.024,89.729,89.517,89.654,3.772,0.418,-0.448,0.575,0.593,-0.803,0.603,-0.796,89.706,89.667,89.768,-2.076,-1.564,0.301,0.61,-0.798,0.609,-0.803,-0.087,0.006,-0.027,0.109,0.977,89.695,89.819,89.69,102.193,98.952,100.584,107.238,79.129,103.668,106.059,100.511,106.095,76.728,88.212,88.675,88.673,90.15,89.681,90.579,90.293,89.945,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.009,"2023-03-07T10:28:36.600000"]
[0.627,-0.657,0.537,0.562,-0.83,0.602,-0.791,-0.184,0.094,0.046,0.172,1.025,89.714,89.508,89.651,3.581,0.091,-0.436,0.555,0.594,-0.802,0.603,-0.795,89.704,89.666,89.773,-2.034,-1.572,0.317,0.61,-0.797,0.609,-0.803,-0.106,0.01,-0.032,0.11,0.975,89.726,89.825,89.691,102.191,98.944,100.573,107.234,79.13,103.649,106.063,100.506,106.096,76.726,88.197,88.666,88.671,90.147,89.681,90.583,90.324,89.951,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.891,"2023-03-07T10:29:05.450000"]
[0.507,-0.658,0.659,0.56,-0.831,0.602,-0.791,-0.178,0.097,0.054,0.173,1.032,89.735,89.506,89.652,3.541,-0.123,-0.436,0.571,0.592,-0.803,0.603,-0.796,89.706,89.67,89.776,-1.912,-1.565,0.336,0.61,-0.798,0.609,-0.803,-0.099,0.025,-0.034,0.101,0.976,89.703,89.823,89.692,102.197,98.948,100.58,107.235,79.136,103.656,106.078,100.504,106.088,76.727,88.217,88.665,88.671,90.149,89.685,90.586,90.301,89.949,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.809,"2023-03-07T10:29:25.300000"]
[0.734,-0.645,0.642,0.563,-0.828,0.601,-0.791,-0.19,0.105,0.051,0.172,1.032,89.735,89.509,89.654,3.237,0.217,-0.47,0.557,0.593,-0.802,0.602,-0.795,89.706,89.671,89.777,-2.1,-1.574,0.336,0.611,-0.797,0.61,-0.802,-0.066,0.021,-0.033,0.116,0.979,89.692,89.825,89.692,102.185,98.955,100.577,107.235,79.137,103.689,106.074,100.505,106.102,76.73,88.218,88.667,88.673,90.15,89.686,90.587,90.29,89.951,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.728,"2023-03-07T10:29:45.150000"]
[0.685,-0.634,0.579,0.563,-0.828,0.602,-0.791,-0.2,0.094,0.051,0.177,1.043,89.737,89.503,89.652,2.772,0.035,-0.465,0.555,0.593,-0.802,0.602,-0.795,89.707,89.673,89.775,-1.836,-1.589,0.3,0.609,-0.798,0.608,-0.803,-0.084,0.006,-0.041,0.109,0.98,89.692,89.821,89.691,102.175,98.944,100.577,107.239,79.148,103.67,106.059,100.497,106.095,76.731,88.219,88.662,88.671,90.15,89.687,90.586,90.29,89.947,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.617,"2023-03-07T10:30:12.200000"]
[0.622,-0.637,0.539,0.563,-0.828,0.602,-0.792,-0.198,0.084,0.045,0.169,1.033,89.735,89.515,89.667,3.16,0.153,-0.45,0.563,0.592,-0.803,0.602,-0.796,89.716,89.672,89.782,-1.932,-1.554,0.247,0.609,-0.797,0.609,-0.803,-0.102,-0.021,-0.04,0.101,0.974,89.691,89.822,89.69,102.177,98.935,100.572,107.231,79.137,103.653,106.032,100.498,106.087,76.725,88.217,88.674,88.686,90.159,89.687,90.593,90.289,89.948,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.415,"2023-03-07T10:31:01.600000"]
[0.576,-0.654,0.541,0.561,-0.829,0.601,-0.791,-0.175,0.092,0.058,0.179,1.025,89.736,89.515,89.652,4.01,0.06,-0.455,0.541,0.593,-0.803,0.603,-0.796,89.714,89.67,89.783,-1.732,-1.555,0.313,0.61,-0.797,0.609,-0.802,-0.102,0.013,-0.033,0.106,0.972,89.692,89.822,89.675,102.2,98.943,100.584,107.241,79.13,103.653,106.066,100.505,106.092,76.723,88.219,88.674,88.671,90.157,89.685,90.594,90.29,89.948,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.297,"2023-03-07T10:31:30.450000"]
[0.334,-0.64,0.488,0.564,-0.827,0.603,-0.791,-0.193,0.088,0.048,0.163,1.034,89.735,89.512,89.653,3.709,0.041,-0.468,0.57,0.593,-0.804,0.603,-0.795,89.719,89.673,89.779,-2.093,-1.571,0.344,0.61,-0.797,0.609,-0.804,-0.101,0.018,-0.043,0.109,0.966,89.692,89.822,89.677,102.182,98.939,100.575,107.225,79.139,103.653,106.071,100.495,106.095,76.717,88.217,88.67,88.673,90.162,89.688,90.589,90.29,89.948,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.216,"2023-03-07T10:31:50.300000"]
[0.553,-0.614,0.581,0.562,-0.828,0.602,-0.791,-0.181,0.094,0.051,0.173,1.031,89.738,89.516,89.652,4.485,0.164,-0.439,0.579,0.594,-0.802,0.602,-0.795,89.719,89.671,89.782,-2.041,-1.586,0.278,0.611,-0.797,0.61,-0.804,-0.087,0.022,-0.031,0.108,0.971,89.691,89.825,89.676,102.193,98.944,100.578,107.235,79.136,103.668,106.075,100.507,106.094,76.722,88.22,88.675,88.672,90.162,89.685,90.593,90.289,89.95,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.15,"2023-03-07T10:32:06.400000"]
[0.513,-0.63,0.601,0.562,-0.829,0.603,-0.791,-0.19,0.094,0.055,0.18,1.031,89.738,89.51,89.654,4.362,0.319,-0.445,0.554,0.593,-0.803,0.602,-0.795,89.705,89.674,89.771,-1.993,-1.578,0.392,0.61,-0.796,0.609,-0.803,-0.109,0.024,-0.037,0.112,0.967,89.693,89.825,89.677,102.185,98.944,100.582,107.242,79.135,103.645,106.077,100.501,106.098,76.718,88.22,88.668,88.673,90.148,89.688,90.582,90.291,89.951,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.018,"2023-03-07T10:32:38.950000"]
[0.644,-0.643,0.622,0.564,-0.828,0.601,-0.791,-0.182,0.095,0.059,0.176,1.034,89.727,89.519,89.652,3.927,0.254,-0.455,0.544,0.594,-0.802,0.603,-0.795,89.701,89.673,89.771,-1.926,-1.565,0.334,0.611,-0.796,0.61,-0.802,-0.093,0.034,-0.039,0.103,0.972,89.694,89.822,89.682,102.192,98.945,100.585,107.239,79.139,103.662,106.087,100.499,106.089,76.723,88.209,88.677,88.671,90.145,89.688,90.581,90.292,89.948,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.937,"2023-03-07T10:32:58.800000"]
[0.736,-0.605,0.606,0.564,-0.828,0.602,-0.791,-0.17,0.087,0.042,0.17,1.033,89.731,89.512,89.653,3.553,0.179,-0.435,0.543,0.593,-0.802,0.603,-0.796,89.716,89.671,89.768,-1.977,-1.586,0.285,0.61,-0.797,0.609,-0.803,-0.101,-0.008,-0.048,0.099,0.981,89.709,89.822,89.671,102.205,98.937,100.569,107.232,79.137,103.654,106.044,100.49,106.085,76.732,88.213,88.67,88.672,90.159,89.686,90.579,90.307,89.947,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.819,"2023-03-07T10:33:27.650000"]
[0.367,-0.65,0.527,0.563,-0.828,0.601,-0.791,-0.163,0.091,0.05,0.173,1.029,89.731,89.516,89.675,4.725,0.112,-0.456,0.551,0.591,-0.803,0.602,-0.795,89.717,89.672,89.787,-2.229,-1.577,0.347,0.61,-0.797,0.609,-0.802,-0.089,-0.033,-0.04,0.106,0.975,89.69,89.824,89.67,102.212,98.941,100.576,107.235,79.133,103.666,106.02,100.498,106.092,76.726,88.214,88.675,88.694,90.16,89.686,90.597,90.288,89.95,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.625,"2023-03-07T10:34:15.300000"]
[0.754,-0.649,0.627,0.563,-0.829,0.602,-0.79,-0.162,0.096,0.052,0.161,1.031,89.732,89.514,89.653,4.204,0.299,-0.441,0.557,0.593,-0.802,0.603,-0.796,89.716,89.671,89.781,-1.958,-1.579,0.352,0.609,-0.797,0.609,-0.803,-0.105,-0.002,-0.039,0.115,0.981,89.693,89.822,89.669,102.213,98.946,100.578,107.223,79.135,103.65,106.05,100.499,106.102,76.732,88.214,88.673,88.673,90.159,89.686,90.592,90.291,89.948,90.492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.557,"2023-03-07T10:34:32.200000"]
[1.0,-0.627,0.628,0.562,-0.829,0.601,-0.791,-0.184,0.085,0.056,0.173,1.122,89.719,89.501,89.651,6.331,0.32,-0.448,0.583,0.592,-0.802,0.604,-0.795,89.704,89.672,89.772,-1.896,-1.561,0.322,0.61,-0.796,0.609,-0.803,-0.085,-0.002,-0.037,0.117,0.971,89.694,89.819,89.673,102.19,98.935,100.582,107.236,79.226,103.67,106.05,100.5,106.103,76.722,88.201,88.659,88.67,90.147,89.686,90.583,90.292,89.945,90.495,1.274,0.8,0.408,0.742,-2.413,0.41,-0.073,-0.052,-0.181,1.274,0.8,0.408,0.742,-2.413,0.41,135.428,"2023-03-07T10:35:03.950000"]
[0.82,-0.632,0.792,0.565,-0.828,0.601,-0.791,-0.184,0.086,0.058,0.174,1.126,89.723,89.515,89.667,5.877,0.166,-0.45,0.619,0.593,-0.802,0.603,-0.795,89.721,89.671,89.768,-2.118,-1.606,0.274,0.609,-0.797,0.609,-0.803,-0.122,0.018,-0.038,0.103,0.977,89.691,89.822,89.67,102.19,98.936,100.584,107.237,79.231,103.633,106.071,100.5,106.089,76.728,88.205,88.673,88.687,90.165,89.685,90.579,90.289,89.948,90.492,0.803,0.775,0.162,0.606,-2.074,0.268,-0.056,-0.04,-0.143,0.803,0.775,0.162,0.606,-2.074,0.268,135.347,"2023-03-07T10:35:23.800000"]
[1.368,-0.614,1.533,0.562,-0.829,0.601,-0.789,-0.17,0.084,0.053,0.215,1.122,89.728,89.519,89.677,6.671,0.554,-0.457,0.543,0.593,-0.802,0.605,-0.795,89.719,89.671,89.769,-2.08,-1.583,0.444,0.609,-0.797,0.608,-0.803,-0.114,-0.012,-0.036,0.114,0.974,89.694,89.823,89.693,102.205,98.935,100.58,107.278,79.226,103.64,106.04,100.502,106.1,76.725,88.21,88.677,88.696,90.162,89.685,90.58,90.292,89.949,90.515,1.254,1.406,0.508,0.498,-1.908,0.407,-0.051,-0.038,-0.132,1.254,1.406,0.508,0.498,-1.908,0.407,135.266,"2023-03-07T10:35:43.650000"]
[0.806,-0.629,0.871,0.564,-0.827,0.601,-0.791,-0.174,0.092,0.054,0.183,1.088,89.716,89.5,89.658,4.737,0.108,-0.479,0.586,0.593,-0.802,0.603,-0.795,89.724,89.672,89.767,-1.985,-1.556,0.225,0.61,-0.797,0.609,-0.803,-0.087,0.01,-0.03,0.115,0.977,89.694,89.813,89.669,102.201,98.942,100.581,107.245,79.193,103.668,106.063,100.508,106.101,76.728,88.198,88.658,88.678,90.167,89.686,90.577,90.292,89.939,90.491,0.984,1.064,0.131,0.716,-2.424,0.275,-0.07,-0.053,-0.173,0.984,1.064,0.131,0.716,-2.424,0.275,135.114,"2023-03-07T10:36:21.200000"]
[0.516,-0.631,0.503,0.564,-0.827,0.601,-0.791,-0.191,0.093,0.056,0.171,1.031,89.704,89.484,89.637,5.167,0.087,-0.445,0.55,0.592,-0.802,0.602,-0.796,89.722,89.652,89.761,-2.308,-1.597,0.318,0.61,-0.798,0.609,-0.803,-0.125,-0.027,-0.039,0.104,0.954,89.692,89.816,89.685,102.183,98.943,100.582,107.234,79.136,103.63,106.025,100.499,106.09,76.705,88.186,88.643,88.656,90.165,89.666,90.572,90.29,89.942,90.507,0.768,0.748,0.13,0.818,-3.433,0.473,-0.086,-0.06,-0.216,0.768,0.748,0.13,0.818,-3.433,0.473,134.957,"2023-03-07T10:37:00.100000"]
[0.573,-0.646,0.784,0.564,-0.827,0.599,-0.791,-0.182,0.086,0.048,0.175,1.026,89.718,89.497,89.648,5.59,0.05,-0.432,0.445,0.592,-0.803,0.602,-0.795,89.723,89.68,89.783,-2.169,-1.615,0.171,0.609,-0.798,0.608,-0.803,-0.089,0.017,-0.043,0.107,0.978,89.691,89.822,89.674,102.193,98.936,100.574,107.238,79.13,103.666,106.069,100.495,106.093,76.729,88.201,88.655,88.667,90.166,89.694,90.594,90.289,89.948,90.496,0.782,1.07,0.068,0.607,-2.96,0.233,-0.08,-0.054,-0.201,0.782,1.07,0.068,0.607,-2.96,0.233,134.84,"2023-03-07T10:37:28.950000"]
[0.521,-0.63,0.697,0.564,-0.825,0.602,-0.791,-0.189,0.089,0.06,0.192,1.034,89.724,89.491,89.636,4.397,0.273,-0.44,0.525,0.593,-0.802,0.602,-0.796,89.715,89.681,89.767,-2.144,-1.557,0.507,0.609,-0.798,0.608,-0.802,-0.122,0.023,-0.041,0.105,0.974,89.694,89.822,89.698,102.186,98.939,100.586,107.255,79.139,103.633,106.076,100.497,106.091,76.725,88.207,88.649,88.655,90.158,89.695,90.578,90.292,89.948,90.521,0.798,1.066,0.418,0.804,-3.282,0.775,-0.088,-0.061,-0.217,0.798,1.066,0.418,0.804,-3.282,0.775,134.759,"2023-03-07T10:37:48.800000"]
[0.738,-0.636,0.725,0.563,-0.828,0.601,-0.791,-0.158,0.091,0.051,0.175,1.026,89.727,89.483,89.64,4.012,0.085,-0.455,0.467,0.594,-0.802,0.604,-0.796,89.714,89.688,89.782,-2.083,-1.546,0.356,0.61,-0.798,0.609,-0.803,-0.104,0.012,-0.035,0.125,0.972,89.694,89.816,89.685,102.217,98.941,100.578,107.237,79.131,103.651,106.065,100.503,106.111,76.723,88.209,88.641,88.659,90.157,89.702,90.593,90.292,89.941,90.507,0.934,0.916,0.107,0.591,-2.634,0.45,-0.073,-0.052,-0.178,0.934,0.916,0.107,0.591,-2.634,0.45,134.679,"2023-03-07T10:38:08.650000"]
[1.337,-0.622,1.019,0.564,-0.829,0.601,-0.792,-0.17,0.091,0.049,0.186,1.118,89.714,89.498,89.644,4.777,0.171,-0.457,0.518,0.593,-0.802,0.602,-0.795,89.723,89.669,89.772,-2.062,-1.578,0.303,0.609,-0.797,0.609,-0.802,-0.103,0.009,-0.034,0.109,0.982,89.693,89.82,89.668,102.205,98.941,100.575,107.248,79.223,103.652,106.062,100.504,106.095,76.733,88.196,88.656,88.663,90.167,89.684,90.582,90.291,89.946,90.49,1.495,1.139,0.191,0.579,-2.306,0.339,-0.063,-0.047,-0.161,1.495,1.139,0.191,0.579,-2.306,0.339,134.524,"2023-03-07T10:38:47.000000"]
[0.473,-0.64,0.566,0.562,-0.828,0.602,-0.791,-0.143,0.097,0.066,0.185,1.03,89.71,89.478,89.639,4.165,0.056,-0.47,0.53,0.594,-0.803,0.603,-0.795,89.72,89.692,89.766,-2.049,-1.581,0.282,0.609,-0.797,0.608,-0.803,-0.125,0.009,-0.041,0.111,0.977,89.694,89.823,89.674,102.232,98.947,100.593,107.247,79.135,103.63,106.062,100.497,106.097,76.729,88.192,88.636,88.658,90.163,89.706,90.576,90.292,89.949,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.37,"2023-03-07T10:39:25.100000"]
[0.392,-0.624,0.627,0.564,-0.828,0.601,-0.792,-0.144,0.087,0.056,0.169,1.038,89.721,89.477,89.646,5.093,0.092,-0.45,0.555,0.593,-0.803,0.603,-0.796,89.721,89.69,89.761,-2.001,-1.596,0.325,0.611,-0.797,0.61,-0.802,-0.114,0.001,-0.037,0.118,0.975,89.694,89.819,89.672,102.231,98.938,100.583,107.231,79.142,103.641,106.054,100.501,106.105,76.726,88.203,88.635,88.665,90.164,89.705,90.572,90.292,89.945,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.29,"2023-03-07T10:39:44.950000"]
[0.244,-0.659,0.748,0.565,-0.827,0.602,-0.79,-0.185,0.088,0.054,0.172,1.029,89.727,89.478,89.649,4.757,0.029,-0.445,0.575,0.594,-0.802,0.603,-0.796,89.72,89.676,89.771,-2.005,-1.58,0.337,0.61,-0.797,0.61,-0.803,-0.081,0.019,-0.039,0.113,0.97,89.692,89.822,89.687,102.19,98.938,100.58,107.234,79.134,103.674,106.072,100.499,106.099,76.721,88.21,88.637,88.669,90.163,89.691,90.582,90.29,89.948,90.509,0.412,1.262,0.048,0.97,-3.383,0.568,-0.101,-0.068,-0.243,0.412,1.262,0.048,0.97,-3.383,0.568,134.174,"2023-03-07T10:40:13.800000"]
[0.79,-0.648,0.718,0.561,-0.831,0.602,-0.791,-0.172,0.095,0.054,0.176,1.011,89.708,89.478,89.634,5.388,0.081,-0.436,0.573,0.593,-0.803,0.604,-0.794,89.714,89.675,89.763,-1.992,-1.608,0.324,0.61,-0.797,0.609,-0.803,-0.114,0.021,-0.038,0.117,0.971,89.694,89.824,89.671,102.203,98.945,100.58,107.238,79.115,103.641,106.074,100.5,106.103,76.722,88.19,88.636,88.653,90.158,89.689,90.573,90.292,89.949,90.493,1.102,1.0,0.113,0.798,-2.776,0.451,-0.082,-0.055,-0.204,1.102,1.0,0.113,0.798,-2.776,0.451,134.064,"2023-03-07T10:40:41.200000"]
[0.548,-0.644,0.84,0.563,-0.829,0.604,-0.791,-0.191,0.083,0.046,0.167,1.027,89.709,89.494,89.634,5.183,0.114,-0.452,0.48,0.593,-0.803,0.601,-0.795,89.715,89.673,89.771,-1.947,-1.602,0.171,0.609,-0.797,0.608,-0.803,-0.133,-0.003,-0.039,0.107,0.969,89.692,89.828,89.686,102.184,98.933,100.572,107.23,79.132,103.622,106.049,100.499,106.093,76.721,88.191,88.652,88.653,90.159,89.688,90.582,90.29,89.954,90.509,0.586,0.899,0.121,0.514,-2.083,0.183,-0.063,-0.044,-0.156,0.586,0.899,0.121,0.514,-2.083,0.183,133.978,"2023-03-07T10:41:02.450000"]
[0.824,-0.64,0.79,0.564,-0.826,0.601,-0.792,-0.169,0.103,0.062,0.18,1.037,89.705,89.465,89.636,5.265,0.166,-0.455,0.538,0.593,-0.802,0.604,-0.795,89.716,89.683,89.77,-1.989,-1.596,0.332,0.61,-0.797,0.609,-0.803,-0.118,0.008,-0.036,null,0.974,89.691,89.823,89.681,102.206,98.953,100.588,107.242,79.142,103.637,106.061,100.502,null,76.725,88.187,88.623,88.655,90.16,89.697,90.581,90.289,89.949,90.504,0.872,0.836,0.176,0.569,-2.105,0.351,-0.062,-0.044,-0.154,0.872,0.836,0.176,0.569,-2.105,0.351,133.898,"2023-03-07T10:41:22.300000"]
[0.82,-0.633,0.935,0.562,-0.829,0.601,-0.791,-0.185,0.095,0.053,0.208,1.121,89.724,89.485,89.653,5.161,-0.028,-0.453,0.547,0.593,-0.802,0.603,-0.796,89.716,89.681,89.766,-2.009,-1.577,0.273,0.609,-0.797,0.609,-0.803,-0.103,0.008,-0.042,0.109,0.973,89.692,89.822,89.694,102.19,98.945,100.58,107.27,79.225,103.652,106.061,100.495,106.095,76.724,88.206,88.643,88.672,90.16,89.695,90.577,90.29,89.948,90.517,1.315,1.501,-0.045,0.877,-3.223,0.438,-0.093,-0.066,-0.231,1.315,1.501,-0.045,0.877,-3.223,0.438,133.707,"2023-03-07T10:42:09.950000"]
[1.25,-0.618,1.035,0.563,-0.829,0.602,-0.79,-0.164,0.086,0.052,0.204,1.118,89.742,89.496,89.648,5.036,0.194,-0.482,0.591,0.591,-0.803,0.603,-0.795,89.715,89.678,89.761,-2.059,-1.58,0.342,0.611,-0.797,0.61,-0.804,-0.122,0.03,-0.039,0.12,0.978,89.69,89.825,89.687,102.211,98.937,100.579,107.266,79.223,103.633,106.083,100.499,106.106,76.729,88.224,88.654,88.667,90.159,89.693,90.572,90.288,89.951,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.591,"2023-03-07T10:42:38.800000"]
[0.923,-0.616,0.814,0.562,-0.828,0.604,-0.791,-0.187,0.092,0.047,0.176,1.031,89.73,89.492,89.635,4.637,0.082,-0.454,0.572,0.593,-0.801,0.602,-0.795,89.717,89.682,89.753,-2.219,-1.598,0.414,0.61,-0.797,0.61,-0.803,-0.086,0.018,-0.038,0.109,0.97,null,89.822,89.692,102.188,98.942,100.573,107.238,79.136,103.668,106.071,100.5,106.095,76.721,88.213,88.65,88.654,90.161,89.697,90.564,null,89.948,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.478,"2023-03-07T10:43:07.000000"]
[0.813,-0.637,0.679,0.565,-0.826,0.601,-0.792,-0.187,0.089,0.06,0.173,1.03,89.733,89.475,89.643,3.6,0.18,-0.445,0.615,0.591,-0.803,0.603,-0.795,89.714,89.681,89.742,-1.989,-1.561,0.361,0.61,-0.797,0.61,-0.803,-0.114,0.012,-0.039,0.106,0.982,89.693,89.813,89.687,102.188,98.939,100.587,107.235,79.134,103.64,106.065,100.499,106.092,76.733,88.215,88.634,88.662,90.157,89.696,90.553,90.291,89.939,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.396,"2023-03-07T10:43:27.450000"]
[0.82,-0.65,0.732,0.564,-0.828,0.602,-0.791,-0.176,0.09,0.055,0.174,1.02,89.716,89.498,89.632,4.023,0.248,-0.455,0.634,0.593,-0.802,0.603,-0.795,89.713,89.681,89.743,-2.127,-1.592,0.215,0.611,-0.796,0.61,-0.804,-0.105,0.016,-0.034,0.106,0.967,89.708,89.817,89.68,102.199,98.94,100.582,107.236,79.125,103.65,106.068,100.504,106.092,76.718,88.198,88.657,88.651,90.157,89.695,90.554,90.306,89.942,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.316,"2023-03-07T10:43:47.300000"]
[0.819,-0.641,0.729,0.565,-0.827,0.603,-0.791,-0.171,0.092,0.052,0.173,1.023,89.714,89.499,89.635,4.124,0.15,-0.458,0.595,0.593,-0.802,0.604,-0.795,89.719,89.679,89.738,-1.915,-1.547,0.367,0.61,-0.797,0.609,-0.803,-0.121,0.022,-0.04,0.181,1.045,89.695,89.833,89.698,102.203,98.942,100.578,107.235,79.128,103.633,106.074,100.498,106.167,76.796,88.196,88.657,88.654,90.162,89.693,90.549,90.293,89.959,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.237,"2023-03-07T10:44:07.150000"]
[0.705,-0.628,1.011,0.564,-0.827,0.601,-0.791,-0.199,0.081,0.047,0.171,1.109,89.71,89.481,89.657,4.738,0.273,-0.462,0.556,0.591,-0.804,0.603,-0.795,89.717,89.669,89.781,-2.118,-1.603,0.326,0.611,-0.796,0.61,-0.803,-0.063,0.024,-0.034,0.109,0.971,89.694,89.828,89.686,102.176,98.931,100.573,107.234,79.213,103.691,106.077,100.504,106.095,76.722,88.192,88.639,88.676,90.16,89.684,90.592,90.292,89.954,90.508,1.186,1.7,0.459,0.935,-3.562,0.549,-0.096,-0.071,-0.246,1.186,1.7,0.459,0.935,-3.562,0.549,133.041,"2023-03-07T10:44:56.000000"]
[0.659,-0.639,0.999,0.564,-0.827,0.601,-0.792,-0.193,0.09,0.043,0.173,1.115,89.711,89.487,89.654,4.385,0.316,-0.46,0.618,0.593,-0.802,0.603,-0.795,89.717,89.666,89.776,-1.893,-1.621,0.491,0.61,-0.797,0.609,-0.803,-0.053,0.024,-0.035,0.096,0.969,89.694,89.825,89.686,102.182,98.94,100.569,107.235,79.22,103.702,106.077,100.503,106.082,76.72,88.193,88.645,88.673,90.16,89.68,90.587,90.292,89.951,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.931,"2023-03-07T10:45:23.600000"]
[0.969,-0.603,0.826,0.564,-0.829,0.602,-0.792,-0.2,0.08,0.045,0.183,1.031,89.73,89.477,89.632,3.763,0.207,-0.465,0.583,0.593,-0.804,0.602,-0.795,89.714,89.668,89.767,-2.079,-1.587,0.325,0.609,-0.797,0.609,-0.803,-0.113,0.021,-0.034,0.108,0.97,89.694,89.816,89.68,102.175,98.93,100.571,107.245,79.136,103.642,106.074,100.504,106.094,76.721,88.212,88.635,88.651,90.158,89.682,90.578,90.292,89.942,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.852,"2023-03-07T10:45:43.450000"]
[0.747,-0.638,0.666,0.563,-0.828,0.602,-0.79,-0.194,0.091,0.067,0.188,1.033,89.713,89.479,89.643,3.592,-0.221,-0.436,0.543,0.594,-0.803,0.603,-0.795,89.715,89.665,89.779,-2.012,-1.588,0.354,0.61,-0.795,0.61,-0.803,-0.093,0.027,-0.032,0.103,0.968,89.695,89.816,89.681,102.181,98.941,100.594,107.251,79.138,103.662,106.08,100.506,106.089,76.719,88.196,88.638,88.663,90.159,89.68,90.589,90.293,89.942,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.737,"2023-03-07T10:46:12.300000"]
[0.639,-0.625,0.632,0.563,-0.829,0.601,-0.792,-0.158,0.091,0.06,0.181,1.032,89.726,89.493,89.64,3.749,0.122,-0.473,0.564,0.592,-0.803,0.603,-0.795,89.727,89.665,89.769,-2.289,-1.585,0.345,0.609,-0.797,0.609,-0.802,-0.082,0.024,-0.041,0.115,0.969,89.693,89.819,89.697,102.217,98.941,100.586,107.243,79.137,103.672,106.077,100.497,106.101,76.72,88.208,88.651,88.659,90.17,89.679,90.58,90.291,89.945,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.657,"2023-03-07T10:46:32.150000"]
[0.641,-0.637,0.639,0.562,-0.828,0.601,-0.792,-0.148,0.087,0.055,0.171,1.036,89.726,89.494,89.639,4.429,0.113,-0.465,0.585,0.593,-0.802,0.603,-0.795,89.735,89.664,89.769,-1.814,-1.61,0.319,0.609,-0.798,0.609,-0.802,-0.095,0.03,-0.037,0.114,0.972,89.695,89.815,89.697,102.227,98.938,100.582,107.234,79.141,103.66,106.082,100.501,106.1,76.723,88.208,88.652,88.659,90.178,89.679,90.58,90.293,89.94,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.57,"2023-03-07T10:46:54.050000"]
[0.537,-0.63,0.595,0.563,-0.826,0.602,-0.791,-0.188,0.086,0.058,0.183,1.038,89.727,89.492,89.642,3.847,0.135,-0.469,0.586,0.593,-0.803,0.603,-0.796,89.731,89.667,89.761,-2.079,-1.607,0.292,0.61,-0.797,0.609,-0.803,-0.101,0.012,-0.039,0.11,0.979,89.694,89.82,89.686,102.187,98.936,100.585,107.245,79.142,103.654,106.065,100.499,106.096,76.73,88.209,88.65,88.662,90.175,89.682,90.571,90.292,89.946,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.463,"2023-03-07T10:47:20.800000"]
[0.467,-0.635,0.621,0.563,-0.829,0.601,-0.792,-0.179,0.094,0.072,0.185,1.075,89.722,89.48,89.652,3.923,0.025,-0.469,0.551,0.593,-0.803,0.602,-0.795,89.732,89.665,89.768,-2.12,-1.594,0.287,0.61,-0.797,0.61,-0.804,-0.072,0.028,-0.035,0.105,0.973,89.691,89.821,89.685,102.195,98.944,100.598,107.248,79.18,103.683,106.081,100.503,106.091,76.724,88.205,88.638,88.671,90.175,89.679,90.579,90.29,89.947,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.274,"2023-03-07T10:48:08.450000"]
[0.595,-0.636,0.628,0.563,-0.827,0.602,-0.791,-0.152,0.087,0.054,0.177,1.031,89.72,89.489,89.644,2.99,0.067,-0.455,0.578,0.593,-0.803,0.602,-0.795,89.732,89.67,89.742,-2.083,-1.606,0.325,0.609,-0.797,0.609,-0.802,-0.088,0.026,-0.033,0.117,0.975,89.693,89.818,89.688,102.223,98.937,100.581,107.239,79.136,103.666,106.079,100.505,106.103,76.726,88.202,88.648,88.663,90.175,89.684,90.552,90.291,89.943,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.159,"2023-03-07T10:48:37.300000"]
[0.502,-0.633,0.604,0.564,-0.828,0.602,-0.792,-0.177,0.085,0.049,0.178,1.023,89.718,89.489,89.642,3.206,-0.039,-0.476,0.583,0.593,-0.803,0.603,-0.796,89.734,89.67,89.745,-2.144,-1.608,0.3,0.61,-0.797,0.61,-0.803,-0.079,0.031,-0.043,0.111,0.982,89.694,89.82,89.685,102.198,98.935,100.575,107.241,79.127,103.675,106.084,100.495,106.097,76.733,88.2,88.648,88.661,90.178,89.685,90.556,90.293,89.946,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.115,"2023-03-07T10:48:48.250000"]
[0.592,-0.646,0.6,0.563,-0.828,0.601,-0.792,-0.162,0.091,0.056,0.171,1.026,89.729,89.496,89.643,4.409,0.184,-0.46,0.642,0.593,-0.804,0.603,-0.795,89.731,89.676,89.771,-2.168,-1.597,0.36,0.61,-0.798,0.61,-0.802,-0.052,0.004,-0.035,0.109,0.972,89.691,89.818,89.707,102.213,98.942,100.582,107.234,79.131,103.702,106.057,100.503,106.095,76.723,88.212,88.655,88.662,90.175,89.69,90.582,90.289,89.944,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.001,"2023-03-07T10:49:16.950000"]
[0.434,-0.622,0.702,0.562,-0.829,0.601,-0.792,-0.171,0.09,0.047,0.167,1.04,89.72,89.484,89.654,3.923,0.006,-0.448,0.561,0.593,-0.802,0.603,-0.795,89.733,89.679,89.764,-2.167,-1.584,0.331,0.61,-0.798,0.61,-0.803,-0.088,0.015,-0.038,0.105,0.968,89.689,89.817,89.681,102.203,98.94,100.573,107.229,79.145,103.667,106.068,100.5,106.091,76.719,88.203,88.642,88.674,90.176,89.693,90.575,90.287,89.943,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.887,"2023-03-07T10:49:45.800000"]
[0.651,-0.632,0.846,0.562,-0.829,0.602,-0.791,-0.159,0.095,0.048,0.175,1.017,89.72,89.482,89.65,4.152,0.249,-0.47,0.605,0.592,-0.802,0.603,-0.795,89.736,89.675,89.757,-2.132,-1.572,0.295,0.61,-0.797,0.609,-0.803,-0.08,0.024,-0.037,0.119,0.976,89.694,89.818,89.697,102.216,98.946,100.574,107.238,79.122,103.675,106.076,100.501,106.105,76.727,88.202,88.64,88.669,90.179,89.689,90.567,90.292,89.944,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.808,"2023-03-07T10:50:05.650000"]
[0.57,-0.613,0.736,0.563,-0.83,0.601,-0.792,-0.169,0.09,0.061,0.181,1.026,89.721,89.487,89.638,3.316,0.169,-0.474,0.555,0.592,-0.803,0.602,-0.795,89.733,89.675,89.744,-1.839,-1.619,0.308,0.61,-0.796,0.609,-0.803,-0.06,0.027,-0.036,0.115,0.98,89.692,89.817,89.674,102.205,98.941,100.587,107.243,79.13,103.694,106.079,100.502,106.101,76.731,88.203,88.646,88.657,90.176,89.689,90.555,90.29,89.943,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.694,"2023-03-07T10:50:34.500000"]
[0.524,-0.636,0.727,0.563,-0.828,0.603,-0.792,-0.187,0.087,0.053,0.177,1.021,89.719,89.488,89.641,2.577,0.004,-0.462,0.574,0.592,-0.802,0.603,-0.796,89.735,89.677,89.769,-2.099,-1.596,0.298,0.61,-0.797,0.609,-0.803,-0.055,0.029,-0.037,0.124,0.968,89.693,89.819,89.691,102.188,98.937,100.58,107.239,79.125,103.7,106.082,100.501,106.11,76.719,88.201,88.646,88.661,90.178,89.691,90.579,90.291,89.945,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.537,"2023-03-07T10:51:14.050000"]
[0.503,-0.608,0.533,0.562,-0.828,0.602,-0.791,-0.169,0.091,0.053,0.169,1.022,89.702,89.493,89.639,2.995,0.036,-0.489,0.566,0.593,-0.803,0.603,-0.796,89.732,89.676,89.756,-1.848,-1.592,0.279,0.61,-0.797,0.609,-0.804,-0.074,0.002,-0.032,0.121,0.975,89.693,89.817,89.699,102.206,98.941,100.579,107.232,79.127,103.681,106.054,100.506,106.107,76.726,88.185,88.651,88.658,90.175,89.69,90.567,90.291,89.943,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.427,"2023-03-07T10:51:41.950000"]
[0.38,-0.664,0.48,0.564,-0.826,0.602,-0.792,-0.145,0.082,0.055,0.175,1.027,89.705,89.494,89.645,3.293,0.094,-0.457,0.571,0.593,-0.802,0.603,-0.795,89.712,89.676,89.746,-2.062,-1.632,0.277,0.611,-0.798,0.61,-0.804,-0.126,0.016,-0.038,0.112,0.976,89.725,89.817,89.699,102.23,98.932,100.582,107.237,79.132,103.628,106.069,100.5,106.099,76.727,88.187,88.652,88.664,90.155,89.69,90.556,90.323,89.943,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.312,"2023-03-07T10:52:10.800000"]
[0.434,-0.628,0.573,0.566,-0.825,0.601,-0.791,-0.159,0.094,0.049,0.183,1.022,89.703,89.492,89.647,3.46,0.001,-0.463,0.574,0.592,-0.802,0.602,-0.795,89.713,89.678,89.747,-1.977,-1.611,0.342,0.61,-0.798,0.609,-0.803,-0.073,0.008,-0.033,0.113,0.97,89.709,89.818,89.687,102.216,98.944,100.575,107.245,79.127,103.682,106.061,100.505,106.099,76.721,88.185,88.65,88.666,90.156,89.692,90.557,90.307,89.944,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.234,"2023-03-07T10:52:30.650000"]
[0.311,-0.644,0.628,0.563,-0.829,0.602,-0.791,-0.197,0.095,0.052,0.179,1.025,89.713,89.491,89.645,3.086,0.087,-0.458,0.574,0.592,-0.802,0.603,-0.796,89.709,89.676,89.749,-2.049,-1.601,0.321,0.611,-0.798,0.61,-0.803,-0.079,0.009,-0.031,0.111,0.979,89.692,89.821,89.691,102.178,98.945,100.578,107.241,79.13,103.676,106.061,100.507,106.097,76.73,88.196,88.65,88.664,90.153,89.69,90.56,90.29,89.947,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.106,"2023-03-07T10:53:03.050000"]
[0.45,-0.631,0.555,0.566,-0.827,0.601,-0.792,-0.192,0.088,0.049,0.182,1.032,89.717,89.492,89.65,3.523,0.127,-0.472,0.563,0.594,-0.802,0.603,-0.795,89.711,89.702,89.746,-2.192,-1.568,0.316,0.611,-0.797,0.611,-0.801,-0.076,0.023,-0.037,0.11,0.973,89.694,89.819,89.698,102.183,98.938,100.575,107.245,79.137,103.679,106.075,100.501,106.097,76.724,88.2,88.651,88.669,90.154,89.717,90.557,90.292,89.945,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.042,"2023-03-07T10:53:19.300000"]
[0.532,-0.627,0.599,0.564,-0.827,0.602,-0.791,-0.182,0.086,0.064,0.173,1.02,89.715,89.492,89.633,2.834,0.233,-0.474,0.566,0.593,-0.802,0.603,-0.796,89.71,89.697,89.737,-2.126,-1.6,0.312,0.609,-0.798,0.608,-0.803,-0.076,0.003,-0.037,0.12,0.972,89.704,89.825,89.687,102.192,98.936,100.591,107.236,79.125,103.679,106.056,100.501,106.106,76.723,88.197,88.65,88.652,90.154,89.711,90.548,90.302,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.854,"2023-03-07T10:54:06.950000"]
[0.324,-0.634,0.447,0.562,-0.828,0.602,-0.791,-0.181,0.102,0.061,0.181,1.022,89.703,89.493,89.643,2.967,0.049,-0.477,0.517,0.593,-0.801,0.602,-0.795,89.714,89.698,89.764,-2.033,-1.601,0.262,0.611,-0.797,0.61,-0.803,-0.074,0.001,-0.042,0.107,0.976,89.691,89.818,89.686,102.194,98.952,100.588,107.244,79.127,103.681,106.054,100.496,106.094,76.727,88.185,88.651,88.662,90.157,89.713,90.575,90.289,89.943,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.74,"2023-03-07T10:54:35.800000"]
[0.253,-0.62,0.43,0.562,-0.829,0.602,-0.791,-0.201,0.085,0.052,0.172,1.033,89.702,89.475,89.634,3.061,0.103,-0.458,0.561,0.592,-0.803,0.602,-0.796,89.711,89.694,89.767,-2.266,-1.623,0.285,0.61,-0.798,0.609,-0.805,-0.073,0.025,-0.034,0.107,0.976,89.691,89.817,89.693,102.174,98.936,100.579,107.234,79.138,103.682,106.078,100.504,106.094,76.727,88.185,88.634,88.653,90.154,89.708,90.578,90.289,89.943,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.662,"2023-03-07T10:54:55.650000"]
[0.141,-0.633,0.476,0.564,-0.827,0.602,-0.792,-0.159,0.098,0.058,0.184,1.023,89.7,89.477,89.636,3.016,0.085,-0.488,0.598,0.593,-0.802,0.603,-0.795,89.714,89.693,89.765,-2.091,-1.59,0.284,0.61,-0.798,0.609,-0.803,-0.086,0.018,-0.034,0.123,0.972,89.694,89.817,89.692,102.215,98.948,100.584,107.246,79.128,103.669,106.071,100.504,106.109,76.723,88.182,88.636,88.655,90.158,89.707,90.575,90.292,89.943,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.511,"2023-03-07T10:55:34.050000"]
[0.351,-0.619,0.505,0.56,-0.831,0.602,-0.791,-0.154,0.091,0.062,0.188,1.028,89.695,89.476,89.636,3.247,-0.036,-0.476,0.577,0.592,-0.802,0.603,-0.794,89.713,89.691,89.758,-2.159,-1.596,0.32,0.61,-0.797,0.609,-0.803,-0.104,0.009,-0.04,0.118,0.975,89.689,89.81,89.692,102.221,98.941,100.589,107.251,79.133,103.651,106.062,100.498,106.104,76.726,88.178,88.635,88.655,90.156,89.705,90.569,90.287,89.936,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.471,"2023-03-07T10:55:44.300000"]
[0.222,-0.643,0.489,0.563,-0.829,0.601,-0.792,-0.163,0.096,0.049,0.18,1.014,89.707,89.487,89.63,2.914,-0.218,-0.471,0.58,0.593,-0.802,0.603,-0.796,89.71,89.694,89.749,-2.171,-1.611,0.317,0.61,-0.798,0.61,-0.803,-0.113,0.012,-0.04,0.11,0.976,89.703,89.823,89.681,102.212,98.946,100.576,107.243,79.119,103.641,106.065,100.498,106.097,76.727,88.19,88.645,88.649,90.153,89.708,90.56,90.301,89.949,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.283,"2023-03-07T10:56:31.950000"]
[0.252,-0.639,0.468,0.563,-0.829,0.601,-0.791,-0.163,0.092,0.053,0.179,1.021,89.708,89.489,89.628,2.51,0.223,-0.488,0.545,0.593,-0.804,0.603,-0.796,89.708,89.693,89.748,-2.213,-1.595,0.335,0.611,-0.797,0.61,-0.804,-0.093,0.009,-0.038,0.118,0.979,89.693,89.822,89.68,102.212,98.942,100.58,107.242,79.126,103.661,106.062,100.5,106.104,76.73,88.191,88.647,88.647,90.152,89.707,90.559,90.291,89.948,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.17,"2023-03-07T10:57:00.800000"]
[0.405,-0.64,0.409,0.564,-0.827,0.601,-0.792,-0.16,0.094,0.053,0.184,1.018,89.707,89.487,89.631,3.111,0.056,-0.463,0.564,0.593,-0.802,0.604,-0.796,89.71,89.692,89.748,-2.007,-1.609,0.316,0.61,-0.798,0.609,-0.803,-0.017,0.01,-0.033,0.12,0.975,89.691,89.822,89.684,102.215,98.944,100.579,107.246,79.123,103.738,106.063,100.505,106.107,76.726,88.189,88.645,88.65,90.153,89.706,90.559,90.289,89.948,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.083,"2023-03-07T10:57:23.050000"]
[0.327,-0.622,0.455,0.563,-0.828,0.6,-0.792,-0.152,0.09,0.064,0.185,1.024,89.711,89.488,89.63,2.405,0.202,-0.478,0.577,0.592,-0.803,0.603,-0.795,89.713,89.691,89.738,-2.139,-1.605,0.297,0.609,-0.798,0.609,-0.803,-0.108,-0.01,-0.038,0.119,0.983,89.692,89.823,89.701,102.223,98.941,100.59,107.247,79.129,103.647,106.042,100.499,106.105,76.734,88.194,88.646,88.649,90.156,89.705,90.548,90.29,89.949,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.015,"2023-03-07T10:57:40.450000"]
[0.307,-0.627,0.48,0.562,-0.828,0.601,-0.792,-0.172,0.092,0.053,0.175,1.019,89.709,89.486,89.637,2.037,-0.042,-0.479,0.564,0.592,-0.802,0.603,-0.796,89.709,89.692,89.738,-1.958,-1.62,0.358,0.611,-0.798,0.61,-0.803,-0.111,0.018,-0.038,0.108,0.979,89.695,89.824,89.685,102.202,98.943,100.579,107.238,79.124,103.644,106.071,100.5,106.094,76.73,88.191,88.645,88.656,90.152,89.706,90.548,90.293,89.95,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.901,"2023-03-07T10:58:09.300000"]
[0.433,-0.627,0.399,0.565,-0.827,0.601,-0.791,-0.168,0.109,0.059,0.178,1.025,89.708,89.488,89.638,2.273,0.035,-0.469,0.574,0.592,-0.801,0.603,-0.795,89.709,89.693,89.738,-2.233,-1.618,0.305,0.609,-0.797,0.609,-0.803,-0.105,0.021,-0.038,0.116,0.982,89.696,89.824,89.686,102.206,98.959,100.585,107.241,79.129,103.65,106.074,100.5,106.102,76.733,88.19,88.646,88.657,90.153,89.707,90.549,90.294,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.824,"2023-03-07T10:58:29.150000"]
[0.156,-0.637,0.447,0.563,-0.829,0.601,-0.793,-0.149,0.098,0.049,0.184,1.019,89.707,89.485,89.613,3.075,0.155,-0.469,0.594,0.593,-0.803,0.603,-0.795,89.709,89.691,89.739,-2.27,-1.623,0.295,0.609,-0.797,0.608,-0.803,-0.067,0.023,-0.036,0.121,0.978,89.692,89.823,89.686,102.226,98.949,100.575,107.246,79.124,103.688,106.075,100.501,106.107,76.729,88.19,88.644,88.632,90.153,89.706,90.55,90.29,89.949,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.711,"2023-03-07T10:58:58.000000"]
[0.225,-0.648,0.444,0.564,-0.828,0.601,-0.792,-0.157,0.101,0.05,0.182,1.022,89.7,89.487,89.615,2.931,0.11,-0.472,0.547,0.592,-0.802,0.603,-0.796,89.713,89.694,89.765,-2.296,-1.634,0.288,0.61,-0.797,0.609,-0.801,-0.083,0.024,-0.036,0.108,0.978,89.693,89.823,89.685,102.218,98.952,100.576,107.245,79.126,103.672,106.077,100.502,106.094,76.729,88.182,88.646,88.634,90.156,89.708,90.576,90.291,89.949,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.62,"2023-03-07T10:59:21.100000"]
[0.313,-0.627,0.453,0.561,-0.83,0.602,-0.792,-0.18,0.098,0.057,0.177,1.018,89.721,89.489,89.65,2.647,0.239,-0.469,0.561,0.593,-0.803,0.602,-0.795,89.714,89.69,89.744,-2.226,-1.636,0.306,0.61,-0.797,0.609,-0.803,-0.091,0.03,-0.046,0.116,0.978,89.693,89.822,89.685,102.195,98.948,100.583,107.24,79.122,103.663,106.083,100.492,106.102,76.729,88.203,88.648,88.669,90.157,89.704,90.555,90.291,89.948,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.447,"2023-03-07T11:00:05.450000"]
[0.375,-0.63,0.419,0.565,-0.826,0.6,-0.792,-0.126,0.097,0.051,0.168,1.024,89.721,89.501,89.643,2.357,0.1,-0.475,0.557,0.594,-0.802,0.602,-0.796,89.716,89.693,89.737,-1.877,-1.63,0.297,0.61,-0.797,0.609,-0.803,-0.08,-0.002,-0.035,0.102,0.97,89.689,89.824,89.674,102.248,98.947,100.577,107.23,79.128,103.675,106.05,100.503,106.088,76.721,88.204,88.659,88.662,90.159,89.707,90.548,90.287,89.95,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.334,"2023-03-07T11:00:34.300000"]
[0.416,-0.623,0.447,0.567,-0.823,0.601,-0.792,-0.184,0.091,0.051,0.179,1.024,89.722,89.503,89.641,2.685,0.078,-0.47,0.601,0.593,-0.802,0.602,-0.795,89.714,89.689,89.741,-2.147,-1.609,0.354,0.61,-0.797,0.609,-0.803,-0.089,0.002,-0.041,0.111,0.969,89.692,89.818,89.677,102.191,98.941,100.577,107.241,79.128,103.666,106.055,100.496,106.097,76.72,88.204,88.661,88.66,90.157,89.703,90.552,90.29,89.944,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.257,"2023-03-07T11:00:54.150000"]
[0.467,-0.631,0.47,0.566,-0.825,0.6,-0.792,-0.189,0.103,0.06,0.174,1.023,89.718,89.502,89.641,2.253,0.093,-0.479,0.607,0.593,-0.803,0.602,-0.796,89.71,89.688,89.738,-2.121,-1.634,0.294,0.611,-0.797,0.61,-0.803,-0.083,-0.024,-0.043,0.108,0.968,89.692,89.819,89.677,102.186,98.953,100.587,107.236,79.128,103.671,106.028,100.495,106.094,76.719,88.201,88.661,88.661,90.153,89.702,90.549,90.29,89.945,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.175,"2023-03-07T11:01:15.300000"]
[0.272,-0.621,0.422,0.563,-0.828,0.601,-0.792,-0.182,0.1,0.066,0.18,1.02,89.719,89.504,89.641,2.805,0.19,-0.48,0.556,0.594,-0.803,0.604,-0.796,89.708,89.686,89.758,-2.096,-1.643,0.31,0.609,-0.797,0.609,-0.802,-0.101,-0.014,-0.042,0.113,0.975,89.693,89.826,89.674,102.193,98.95,100.592,107.243,79.125,103.654,106.039,100.496,106.099,76.726,88.202,88.663,88.66,90.152,89.701,90.569,90.291,89.952,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.067,"2023-03-07T11:01:42.800000"]
[0.257,-0.627,0.392,0.564,-0.827,0.601,-0.791,-0.11,0.093,0.065,0.173,1.028,89.704,89.505,89.644,2.829,0.371,-0.473,0.546,0.593,-0.803,0.603,-0.795,89.709,89.697,89.76,-2.123,-1.616,0.273,0.611,-0.797,0.61,-0.804,-0.066,-0.0,-0.042,0.109,0.97,89.69,89.827,89.684,102.265,98.943,100.591,107.236,79.133,103.689,106.052,100.496,106.095,76.721,88.187,88.663,88.663,90.153,89.712,90.571,90.288,89.953,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.882,"2023-03-07T11:02:30.450000"]
[0.476,-0.636,0.477,0.566,-0.825,0.601,-0.791,-0.179,0.093,0.053,0.173,1.035,89.72,89.504,89.636,2.19,0.12,-0.46,0.592,0.593,-0.802,0.602,-0.795,89.711,89.698,89.782,-2.067,-1.632,0.303,0.609,-0.797,0.609,-0.803,-0.123,0.013,-0.039,0.124,0.97,89.693,89.824,89.676,102.196,98.943,100.579,107.236,79.14,103.632,106.065,100.498,106.11,76.721,88.202,88.662,88.655,90.154,89.712,90.592,90.291,89.95,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.77,"2023-03-07T11:02:59.300000"]
[0.406,-0.629,0.545,0.562,-0.829,0.603,-0.79,-0.153,0.093,0.055,0.168,1.022,89.719,89.498,89.642,2.374,0.115,-0.449,0.584,0.592,-0.802,0.603,-0.795,89.712,89.698,89.779,-2.126,-1.613,0.342,0.61,-0.798,0.609,-0.803,-0.12,0.003,-0.048,0.111,0.98,89.695,89.825,89.675,102.222,98.943,100.581,107.231,79.127,103.635,106.056,100.49,106.097,76.732,88.201,88.656,88.661,90.155,89.712,90.59,90.293,89.951,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.692,"2023-03-07T11:03:19.150000"]
[0.457,-0.643,0.48,0.564,-0.827,0.601,-0.792,-0.165,0.083,0.049,0.175,1.023,89.733,89.498,89.631,2.7,0.089,-0.464,0.596,0.593,-0.802,0.603,-0.795,89.711,89.695,89.772,-2.264,-1.598,0.331,0.61,-0.798,0.609,-0.803,-0.114,0.027,-0.038,0.113,0.974,89.692,89.835,89.679,102.21,98.933,100.575,107.238,79.128,103.641,106.08,100.5,106.099,76.725,88.215,88.657,88.65,90.154,89.71,90.583,90.29,89.961,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.607,"2023-03-07T11:03:41.100000"]
[0.411,-0.625,0.589,0.565,-0.827,0.601,-0.792,-0.156,0.1,0.058,0.176,1.024,89.728,89.495,89.629,2.788,0.187,-0.474,0.583,0.592,-0.802,0.603,-0.795,89.712,89.696,89.77,-2.181,-1.608,0.302,0.61,-0.797,0.609,-0.803,-0.095,0.009,-0.042,0.117,0.982,89.69,89.824,89.676,102.219,98.95,100.584,107.238,79.129,103.66,106.062,100.496,106.103,76.733,88.211,88.653,88.648,90.155,89.71,90.581,90.289,89.949,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.503,"2023-03-07T11:04:07.800000"]
[0.369,-0.64,0.606,0.563,-0.829,0.601,-0.792,-0.16,0.082,0.045,0.168,1.037,89.732,89.484,89.632,2.264,0.156,-0.478,0.529,0.594,-0.803,0.603,-0.795,89.71,89.696,89.771,-1.858,-1.576,0.348,0.609,-0.798,0.609,-0.804,-0.116,0.017,-0.038,0.113,0.973,89.703,89.823,89.693,102.215,98.933,100.571,107.231,79.142,103.639,106.069,100.5,106.099,76.724,88.214,88.642,88.651,90.153,89.71,90.582,90.301,89.949,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.426,"2023-03-07T11:04:27.650000"]
[0.385,-0.654,0.568,0.564,-0.826,0.601,-0.791,-0.17,0.086,0.048,0.166,1.017,89.731,89.483,89.631,2.345,0.06,-0.463,0.567,0.592,-0.803,0.603,-0.796,89.712,89.697,89.774,-2.097,-1.642,0.349,0.609,-0.797,0.609,-0.803,-0.107,-0.004,-0.043,0.11,0.971,89.702,89.823,89.691,102.205,98.936,100.575,107.229,79.122,103.648,106.049,100.495,106.096,76.722,88.213,88.641,88.65,90.156,89.712,90.584,90.3,89.948,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.242,"2023-03-07T11:05:15.300000"]
[0.256,-0.629,0.575,0.564,-0.827,0.601,-0.791,-0.173,0.088,0.051,0.173,1.028,89.725,89.481,89.633,1.565,0.058,-0.49,0.554,0.593,-0.802,0.603,-0.795,89.715,89.695,89.776,-2.121,-1.638,0.31,0.61,-0.797,0.609,-0.803,-0.102,-0.001,-0.042,0.098,0.972,89.69,89.822,89.692,102.202,98.938,100.578,107.235,79.133,103.652,106.052,100.496,106.085,76.724,88.207,88.64,88.652,90.158,89.71,90.587,90.288,89.948,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.184,"2023-03-07T11:05:30.100000"]
[0.41,-0.628,0.609,0.565,-0.827,0.601,-0.792,-0.146,0.088,0.05,0.169,1.018,89.727,89.494,89.639,2.275,0.006,-0.475,0.586,0.592,-0.802,0.603,-0.796,89.71,89.697,89.779,-1.999,-1.595,0.354,0.609,-0.797,0.609,-0.803,-0.088,0.01,-0.043,0.115,0.969,89.693,89.823,89.692,102.229,98.938,100.576,107.232,79.123,103.667,106.062,100.495,106.101,76.72,88.209,88.653,88.658,90.153,89.712,90.59,90.291,89.949,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.053,"2023-03-07T11:06:03.950000"]
[0.448,-0.629,0.502,0.564,-0.827,0.602,-0.792,-0.157,0.082,0.046,0.177,1.038,89.723,89.483,89.653,2.518,0.046,-0.472,0.582,0.593,-0.803,0.603,-0.795,89.712,89.695,89.739,-2.234,-1.619,0.291,0.611,-0.797,0.61,-0.803,-0.079,0.029,-0.04,0.109,0.972,89.704,89.824,89.691,102.218,98.933,100.573,107.239,79.142,103.676,106.081,100.498,106.095,76.723,88.206,88.642,88.672,90.155,89.71,90.549,90.302,89.95,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.942,"2023-03-07T11:06:32.800000"]
[0.559,-0.641,0.512,0.561,-0.831,0.601,-0.792,-0.178,0.094,0.054,0.187,1.02,89.721,89.481,89.652,2.684,0.182,-0.457,0.568,0.594,-0.802,0.603,-0.795,89.713,89.696,89.735,-1.973,-1.628,0.295,0.61,-0.797,0.609,-0.803,-0.063,0.016,-0.043,0.11,0.972,89.694,89.824,89.692,102.197,98.944,100.58,107.25,79.125,103.692,106.069,100.495,106.096,76.723,88.204,88.64,88.671,90.156,89.71,90.546,90.292,89.949,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.865,"2023-03-07T11:06:52.650000"]
[0.514,-0.627,0.558,0.564,-0.829,0.601,-0.791,-0.127,0.083,0.053,0.178,1.022,89.694,89.488,89.637,3.032,0.199,-0.482,0.57,0.593,-0.803,0.602,-0.796,89.713,89.696,89.742,-1.936,-1.597,0.314,0.61,-0.797,0.609,-0.803,-0.084,0.036,-0.036,0.111,0.973,89.692,89.823,89.693,102.248,98.933,100.58,107.24,79.127,103.671,106.089,100.502,106.097,76.724,88.176,88.646,88.656,90.156,89.711,90.552,90.29,89.949,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.681,"2023-03-07T11:07:40.300000"]
[0.509,-0.604,0.551,0.563,-0.828,0.601,-0.792,-0.184,0.099,0.054,0.168,1.052,89.684,null,89.645,2.581,0.099,-0.489,0.59,0.593,-0.802,0.602,-0.795,89.715,89.697,89.774,-2.221,-1.622,0.332,0.61,-0.796,0.609,-0.802,-0.044,0.016,-0.039,0.109,0.971,89.692,89.823,89.676,102.19,98.95,100.581,107.23,79.157,103.71,106.068,100.499,106.095,76.722,88.167,null,88.664,90.158,89.711,90.585,90.29,89.949,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.621,"2023-03-07T11:07:55.900000"]
[0.337,-0.652,0.54,0.564,-0.828,0.601,-0.793,-0.187,0.092,0.053,0.18,1.032,89.684,89.49,89.621,2.524,0.065,-0.475,0.578,0.592,-0.802,0.603,-0.794,89.715,89.698,89.765,-2.17,-1.622,0.376,0.61,-0.797,0.609,-0.802,-0.07,0.03,-0.036,0.106,0.97,89.692,89.824,89.687,102.188,98.942,100.58,107.242,79.136,103.685,106.082,100.502,106.092,76.721,88.166,88.648,88.64,90.158,89.712,90.575,90.29,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.493,"2023-03-07T11:08:28.950000"]
[0.282,-0.624,0.532,0.563,-0.828,0.602,-0.791,-0.177,0.09,0.055,0.171,1.031,89.687,89.487,89.653,2.745,0.131,-0.492,0.58,0.592,-0.803,0.603,-0.796,89.716,89.696,89.762,-1.91,-1.627,0.305,0.61,-0.797,0.61,-0.803,-0.087,0.012,-0.035,0.121,0.978,89.692,89.824,89.683,102.198,98.94,100.581,107.233,79.135,103.668,106.065,100.503,106.107,76.729,88.17,88.645,88.672,90.159,89.711,90.573,90.29,89.95,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.382,"2023-03-07T11:08:57.800000"]
[0.284,-0.623,0.596,0.561,-0.829,0.602,-0.791,-0.194,0.085,0.05,0.172,1.03,89.686,89.489,89.631,2.83,-0.032,-0.475,0.58,0.593,-0.803,0.603,-0.795,89.711,89.698,89.747,-2.144,-1.628,0.346,0.609,-0.797,0.609,-0.803,-0.108,0.005,-0.041,0.109,0.973,89.706,89.823,89.679,102.181,98.935,100.576,107.235,79.135,103.647,106.057,100.497,106.095,76.724,88.168,88.647,88.65,90.154,89.712,90.558,90.304,89.948,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.305,"2023-03-07T11:09:17.650000"]
[0.372,-0.644,0.545,0.562,-0.829,0.602,-0.791,-0.144,0.083,0.063,0.187,1.03,89.707,89.488,89.632,2.796,0.067,-0.484,0.553,0.592,-0.803,0.604,-0.795,89.708,89.695,89.741,-2.107,-1.608,0.36,0.609,-0.797,0.608,-0.803,-0.106,-0.014,-0.037,0.107,0.973,89.693,89.822,89.681,102.23,98.933,100.589,107.25,79.135,103.649,106.039,100.501,106.093,76.724,88.189,88.646,88.651,90.151,89.709,90.551,90.291,89.948,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.18,"2023-03-07T11:09:50.100000"]
[0.496,-0.621,0.58,0.562,-0.83,0.601,-0.791,-0.148,0.092,0.059,0.178,1.021,89.698,89.487,89.643,3.071,0.098,-0.462,0.593,0.593,-0.803,0.602,-0.795,89.712,89.699,89.744,-2.15,-1.624,0.323,0.61,-0.796,0.609,-0.803,-0.075,0.013,-0.04,0.107,0.973,89.691,89.82,89.664,102.227,98.942,100.586,107.241,79.126,103.68,106.066,100.498,106.093,76.724,88.181,88.645,88.662,90.155,89.713,90.555,90.289,89.945,90.486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.118,"2023-03-07T11:10:06.300000"]
[0.236,-0.633,0.547,0.562,-0.828,0.602,-0.791,-0.176,0.087,0.053,0.184,1.026,89.703,89.491,89.643,3.142,0.156,-0.478,0.554,0.593,-0.802,0.603,-0.795,89.722,89.699,89.738,-1.909,-1.644,0.331,0.609,-0.797,0.609,-0.803,-0.097,0.009,-0.045,0.113,0.971,89.694,89.821,89.662,102.199,98.938,100.579,107.246,79.131,103.658,106.062,100.493,106.099,76.722,88.185,88.649,88.662,90.165,89.713,90.549,90.292,89.947,90.485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.935,"2023-03-07T11:10:53.950000"]
[0.36,-0.62,0.579,0.564,-0.828,0.601,-0.793,-0.158,0.081,0.063,0.175,1.021,89.703,89.489,89.644,2.714,0.031,-0.48,0.589,0.593,-0.803,0.604,-0.795,89.724,89.696,89.771,-2.213,-1.664,0.281,0.61,-0.796,0.609,-0.803,-0.129,0.003,-0.043,0.112,0.977,89.694,89.822,89.685,102.217,98.931,100.589,107.237,79.125,103.626,106.056,100.495,106.098,76.728,88.185,88.648,88.663,90.167,89.711,90.582,90.292,89.948,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.859,"2023-03-07T11:11:13.800000"]
[0.415,-0.629,0.58,0.562,-0.828,0.602,-0.792,-0.167,0.086,0.048,0.178,1.032,89.692,89.494,89.637,3.53,-0.009,-0.475,0.594,0.593,-0.802,0.603,-0.796,89.716,89.698,89.777,-2.038,-1.631,0.293,0.61,-0.798,0.609,-0.802,-0.119,0.0,-0.052,0.11,0.971,89.691,89.821,89.684,102.208,98.936,100.575,107.241,79.137,103.636,106.053,100.486,106.096,76.722,88.175,88.653,88.656,90.159,89.712,90.588,90.289,89.947,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.748,"2023-03-07T11:11:42.650000"]
[0.405,-0.653,0.553,0.565,-0.827,0.601,-0.791,-0.171,0.088,0.053,0.176,1.026,89.686,89.495,89.635,3.317,0.206,-0.482,0.583,0.593,-0.804,0.603,-0.796,89.717,89.698,89.781,-2.14,-1.631,0.317,0.609,-0.797,0.609,-0.802,-0.108,-0.009,-0.043,0.115,0.98,89.693,89.823,89.686,102.204,98.938,100.58,107.239,79.131,103.647,106.044,100.495,106.101,76.731,88.168,88.653,88.655,90.161,89.712,90.591,90.291,89.949,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.62,"2023-03-07T11:12:15.900000"]
[0.427,-0.641,0.548,0.562,-0.829,0.601,-0.791,-0.17,0.08,0.047,0.174,1.02,89.691,89.495,89.637,2.947,0.053,-0.472,0.577,0.593,-0.802,0.603,-0.795,89.717,89.7,89.784,-1.945,-1.637,0.363,0.609,-0.797,0.609,-0.803,-0.127,-0.019,-0.048,0.112,0.978,89.694,89.823,89.69,102.205,98.93,100.574,107.236,79.125,103.628,106.034,100.49,106.098,76.729,88.174,88.653,88.656,90.16,89.714,90.594,90.292,89.948,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.561,"2023-03-07T11:12:31.300000"]
[0.341,-0.646,0.577,0.56,-0.832,0.602,-0.791,-0.181,0.09,0.055,0.176,1.048,89.688,89.494,89.632,3.064,0.164,-0.489,0.548,0.594,-0.802,0.603,-0.796,89.716,89.697,89.781,-2.161,-1.631,0.287,0.61,-0.798,0.609,-0.803,-0.092,-0.002,-0.051,0.111,0.971,89.691,89.819,89.695,102.193,98.941,100.581,107.239,79.152,103.663,106.051,100.487,106.097,76.722,88.17,88.652,88.651,90.159,89.712,90.592,90.289,89.945,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.485,"2023-03-07T11:12:51.150000"]
[0.507,-0.623,0.629,0.566,-0.827,0.601,-0.791,-0.145,0.088,0.06,0.184,1.026,89.688,89.496,89.63,2.73,0.138,-0.481,0.579,0.592,-0.802,0.602,-0.795,89.717,89.7,89.781,-2.133,-1.635,0.347,0.611,-0.798,0.61,-0.803,-0.111,-0.004,-0.043,0.122,0.976,89.69,89.823,89.695,102.23,98.938,100.586,107.247,79.131,103.644,106.049,100.495,106.108,76.727,88.17,88.655,88.649,90.16,89.715,90.592,90.288,89.949,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.303,"2023-03-07T11:13:38.800000"]
[0.385,-0.641,0.568,0.561,-0.831,0.602,-0.791,-0.185,0.08,0.056,0.173,1.02,89.688,89.493,89.64,3.036,0.121,-0.488,0.576,0.592,-0.803,0.603,-0.795,89.711,89.673,89.783,-2.251,-1.638,0.321,0.609,-0.797,0.609,-0.803,-0.063,-0.024,-0.043,0.105,0.97,89.697,89.823,89.707,102.19,98.93,100.583,107.236,79.124,103.692,106.029,100.495,106.091,76.721,88.17,88.652,88.659,90.154,89.688,90.594,90.295,89.949,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.203,"2023-03-07T11:14:04.900000"]
[0.138,-0.654,0.482,0.563,-0.829,0.601,-0.792,-0.176,0.083,0.051,0.178,1.027,89.687,89.495,89.641,3.268,-0.012,-0.479,0.596,0.593,-0.803,0.603,-0.795,89.699,89.686,89.765,-2.035,-1.633,0.318,0.609,-0.797,0.609,-0.805,-0.104,-0.0,-0.047,0.119,0.978,89.69,89.822,89.707,102.199,98.933,100.577,107.24,79.132,103.651,106.053,100.491,106.105,76.729,88.17,88.653,88.66,90.142,89.7,90.576,90.288,89.948,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.117,"2023-03-07T11:14:27.450000"]
[0.269,-0.627,0.527,0.564,-0.827,0.601,-0.792,-0.201,0.081,0.052,0.177,1.034,89.69,89.494,89.647,2.637,0.235,-0.484,0.576,0.593,-0.803,0.602,-0.796,89.7,89.687,89.766,-1.973,-1.634,0.354,0.609,-0.797,0.609,-0.803,-0.105,-0.039,-0.041,0.114,0.969,89.694,89.823,89.708,102.174,98.932,100.578,107.239,79.138,103.649,106.013,100.497,106.1,76.72,88.172,88.653,88.666,90.143,89.702,90.577,90.292,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.041,"2023-03-07T11:14:47.300000"]
[0.464,-0.621,0.562,0.567,-0.822,0.601,-0.791,-0.156,0.087,0.05,0.181,1.029,89.685,89.494,89.65,2.83,0.182,-0.464,0.547,0.593,-0.802,0.602,-0.795,89.701,89.685,89.772,-2.166,-1.631,0.313,0.61,-0.797,0.609,-0.803,-0.081,-0.004,-0.049,0.105,0.978,89.693,89.823,89.709,102.218,98.938,100.577,107.244,79.133,103.674,106.049,100.488,106.091,76.729,88.167,88.653,88.669,90.144,89.699,90.583,90.291,89.949,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.931,"2023-03-07T11:15:16.150000"]
[0.325,-0.65,0.548,0.562,-0.829,0.601,-0.792,-0.174,0.084,0.054,0.176,1.03,89.697,89.494,89.647,3.287,0.186,-0.493,0.613,0.593,-0.802,0.603,-0.795,89.703,89.688,89.768,-1.802,-1.625,0.29,0.61,-0.797,0.609,-0.803,-0.089,0.005,-0.045,0.101,0.972,89.693,89.824,89.697,102.201,98.934,100.58,107.238,79.135,103.666,106.058,100.493,106.087,76.723,88.18,88.653,88.666,90.146,89.702,90.579,90.291,89.95,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.855,"2023-03-07T11:15:36.000000"]
[0.413,-0.634,0.607,0.561,-0.831,0.6,-0.792,-0.162,0.096,0.052,0.182,1.018,89.712,89.488,89.655,2.877,0.197,-0.471,0.588,0.592,-0.803,0.603,-0.795,89.707,89.686,89.767,-2.201,-1.62,0.336,0.61,-0.796,0.61,-0.803,-0.138,-0.001,-0.051,0.101,0.976,89.691,89.822,89.694,102.213,98.946,100.579,107.245,79.123,103.617,106.052,100.487,106.087,76.727,88.194,88.647,88.674,90.15,89.7,90.578,90.289,89.948,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.752,"2023-03-07T11:16:02.950000"]
[0.436,-0.637,0.512,0.565,-0.826,0.601,-0.792,-0.192,0.083,0.056,0.177,1.02,89.687,89.491,89.655,1.895,0.144,-0.484,0.57,0.592,-0.803,0.603,-0.796,89.708,89.687,89.77,-2.067,-1.62,0.33,0.609,-0.798,0.608,-0.803,-0.07,-0.03,-0.04,0.103,0.981,89.694,89.823,89.687,102.183,98.933,100.582,107.24,79.125,103.685,106.023,100.498,106.089,76.732,88.169,88.649,88.674,90.151,89.701,90.581,90.292,89.948,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.563,"2023-03-07T11:16:52.450000"]
[0.259,-0.647,0.488,0.565,-0.828,0.602,-0.791,-0.164,0.089,0.061,0.18,1.025,89.688,89.494,89.654,2.846,-0.039,-0.486,0.584,0.593,-0.801,0.604,-0.796,89.708,89.687,89.77,-2.127,-1.648,0.308,0.609,-0.797,0.608,-0.803,-0.059,-0.007,-0.035,0.112,0.976,89.691,89.819,89.686,102.211,98.939,100.587,107.242,79.13,103.695,106.046,100.503,106.098,76.727,88.17,88.653,88.673,90.151,89.701,90.581,90.289,89.944,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.488,"2023-03-07T11:17:12.300000"]
[0.434,-0.629,0.506,0.562,-0.829,0.602,-0.792,-0.192,0.081,0.054,0.184,1.022,89.683,89.503,89.652,1.957,0.232,-0.465,0.583,0.592,-0.803,0.603,-0.796,89.707,89.686,89.77,-2.0,-1.631,0.313,0.61,-0.797,0.609,-0.803,-0.063,-0.031,-0.04,0.115,0.975,89.69,89.815,89.669,102.183,98.931,100.581,107.246,79.127,103.692,106.021,100.498,106.101,76.726,88.165,88.662,88.672,90.15,89.701,90.581,90.288,89.941,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.378,"2023-03-07T11:17:41.150000"]
[0.441,-0.631,0.454,0.561,-0.829,0.602,-0.791,-0.192,0.084,0.052,0.179,1.023,89.689,89.505,89.654,2.214,0.13,-0.501,0.586,0.593,-0.803,0.603,-0.795,89.705,89.686,89.771,-2.075,-1.655,0.337,0.609,-0.797,0.609,-0.803,-0.118,-0.028,-0.041,0.109,0.973,89.693,89.817,89.675,102.182,98.934,100.579,107.241,79.128,103.637,106.025,100.497,106.095,76.724,88.172,88.664,88.674,90.148,89.701,90.582,90.291,89.943,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.317,"2023-03-07T11:17:57.150000"]
[0.322,-0.643,0.457,0.563,-0.829,0.601,-0.792,-0.194,0.092,0.052,0.169,1.023,89.686,89.495,89.641,2.015,0.109,-0.474,0.58,0.593,-0.802,0.602,-0.796,89.702,89.686,89.771,-2.058,-1.619,0.31,0.61,-0.796,0.609,-0.803,-0.087,-0.026,-0.034,0.111,0.97,89.693,89.818,89.691,102.18,98.942,100.579,107.232,79.127,103.668,106.027,100.504,106.097,76.721,88.168,88.654,88.66,90.145,89.701,90.582,90.291,89.944,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.193,"2023-03-07T11:18:29.800000"]
[0.254,-0.647,0.44,0.561,-0.831,0.602,-0.79,-0.171,0.087,0.053,0.173,1.024,89.691,89.494,89.644,1.973,0.065,-0.487,0.581,0.592,-0.803,0.604,-0.796,89.704,89.683,89.787,-2.205,-1.622,0.314,0.61,-0.796,0.609,-0.804,-0.112,-0.022,-0.044,0.106,0.972,89.693,89.815,89.694,102.204,98.938,100.579,107.236,79.129,103.642,106.03,100.494,106.092,76.723,88.174,88.652,88.663,90.147,89.697,90.598,90.291,89.941,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.118,"2023-03-07T11:18:49.650000"]
[0.303,-0.641,0.472,0.564,-0.828,0.602,-0.792,-0.168,0.083,0.049,0.179,1.016,89.712,89.489,89.648,2.299,0.284,-0.474,0.6,0.593,-0.803,0.603,-0.796,89.712,89.679,89.781,-2.081,-1.632,0.283,0.609,-0.798,0.609,-0.803,-0.101,-0.055,-0.039,0.12,0.977,89.694,89.819,89.685,102.207,98.933,100.575,107.242,79.121,103.654,105.998,100.499,106.106,76.728,88.194,88.647,88.667,90.155,89.693,90.592,90.292,89.945,90.507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.937,"2023-03-07T11:19:37.300000"]
[0.039,-0.646,0.44,0.564,-0.827,0.601,-0.792,-0.17,0.088,0.051,0.179,1.035,89.686,89.489,89.648,2.125,0.069,-0.46,0.585,0.592,-0.803,0.603,-0.796,89.711,89.679,89.782,-2.143,-1.668,0.341,0.61,-0.797,0.609,-0.803,-0.065,-0.044,-0.044,0.108,0.973,89.709,89.817,89.687,102.204,98.938,100.577,107.242,79.14,103.69,106.008,100.494,106.094,76.724,88.169,88.647,88.667,90.155,89.694,90.593,90.307,89.943,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.827,"2023-03-07T11:20:06.150000"]
[0.317,-0.623,0.447,0.565,-0.827,0.602,-0.792,-0.171,0.081,0.049,0.177,1.016,89.686,89.485,89.637,1.906,0.114,-0.477,0.616,0.593,-0.802,0.603,-0.796,89.711,89.68,89.782,-2.124,-1.666,0.309,0.61,-0.797,0.61,-0.803,-0.09,-0.015,-0.041,0.118,0.97,89.692,89.817,89.687,102.204,98.931,100.575,107.239,79.121,103.665,106.038,100.497,106.104,76.721,88.168,88.644,88.656,90.154,89.694,90.593,90.29,89.943,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.764,"2023-03-07T11:20:22.950000"]
[0.203,-0.645,0.464,0.563,-0.83,0.602,-0.791,-0.173,0.09,0.053,0.177,1.055,89.688,89.488,89.639,2.45,0.036,-0.496,0.623,0.592,-0.802,0.603,-0.796,89.711,89.68,89.782,-2.086,-1.673,0.333,0.61,-0.797,0.609,-0.803,-0.121,-0.077,-0.04,0.109,0.969,89.688,89.825,89.689,102.202,98.94,100.579,107.24,79.16,103.633,105.976,100.498,106.095,76.721,88.17,88.646,88.658,90.154,89.695,90.593,90.286,89.95,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.677,"2023-03-07T11:20:45.800000"]
[0.282,-0.639,0.486,0.564,-0.829,0.601,-0.791,-0.19,0.081,0.053,0.175,1.021,89.688,89.487,89.636,2.063,0.31,-0.484,0.585,0.593,-0.803,0.603,-0.795,89.705,89.68,89.783,-2.059,-1.636,0.33,0.609,-0.798,0.608,-0.803,-0.119,-0.066,-0.035,0.106,0.979,89.691,89.824,89.686,102.185,98.932,100.579,107.238,79.126,103.636,105.987,100.503,106.092,76.73,88.171,88.645,88.655,90.148,89.694,90.594,90.289,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.568,"2023-03-07T11:21:14.650000"]
[0.223,-0.642,0.425,0.565,-0.827,0.601,-0.793,-0.21,0.079,0.044,0.176,1.023,89.685,89.488,89.635,1.78,0.191,-0.488,0.583,0.594,-0.802,0.603,-0.796,89.705,89.679,89.783,-2.208,-1.64,0.302,0.611,-0.797,0.61,-0.803,-0.123,0.027,-0.047,0.113,0.968,89.692,89.824,89.687,102.164,98.929,100.57,107.238,79.128,103.631,106.079,100.49,106.099,76.719,88.167,88.647,88.655,90.149,89.694,90.593,90.291,89.95,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.493,"2023-03-07T11:21:34.500000"]
[0.379,-0.633,0.521,0.564,-0.828,0.601,-0.792,-0.162,0.086,0.053,0.167,1.029,89.686,89.487,89.632,1.575,0.133,-0.494,0.577,0.593,-0.803,0.603,-0.795,89.704,89.68,89.777,-2.32,-1.633,0.322,0.61,-0.797,0.609,-0.803,-0.122,-0.073,-0.043,0.106,0.969,89.695,89.82,89.688,102.213,98.936,100.579,107.23,79.134,103.633,105.979,100.495,106.092,76.72,88.168,88.645,88.652,90.148,89.695,90.588,90.293,89.945,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.351,"2023-03-07T11:22:11.950000"]
[0.127,-0.629,0.446,0.563,-0.828,0.601,-0.791,-0.162,0.092,0.056,0.175,1.062,89.689,89.471,89.648,2.048,0.137,-0.502,0.58,0.593,-0.803,0.602,-0.796,89.704,89.676,89.78,-2.005,-1.67,0.259,0.61,-0.797,0.609,-0.804,-0.108,-0.04,-0.039,0.113,0.97,89.691,89.818,89.681,102.213,98.942,100.582,107.237,79.166,103.647,106.013,100.499,106.099,76.721,88.171,88.629,88.667,90.148,89.691,90.591,90.289,89.944,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.204,"2023-03-07T11:22:50.950000"]
[0.215,-0.647,0.443,0.562,-0.83,0.602,-0.791,-0.158,0.077,0.047,0.167,1.031,89.685,89.471,89.648,1.742,0.145,-0.476,0.607,0.592,-0.804,0.603,-0.795,89.706,89.68,89.772,-2.144,-1.646,0.304,0.61,-0.797,0.609,-0.804,-0.126,-0.04,-0.038,0.103,0.982,89.692,89.822,89.681,102.217,98.927,100.573,107.23,79.136,103.629,106.013,100.5,106.089,76.733,88.167,88.629,88.667,90.15,89.694,90.583,90.29,89.948,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.129,"2023-03-07T11:23:10.800000"]
[0.287,-0.623,0.438,0.563,-0.827,0.6,-0.792,-0.166,0.084,0.046,0.166,1.05,89.686,89.472,89.648,1.64,0.084,-0.485,0.584,0.593,-0.802,0.602,-0.796,89.705,89.682,89.773,-2.177,-1.646,0.293,0.609,-0.797,0.608,-0.803,-0.127,-0.016,-0.038,0.102,0.971,89.693,89.823,89.691,102.209,98.934,100.572,107.228,79.154,103.627,106.037,100.5,106.088,76.722,88.168,88.631,88.667,90.148,89.697,90.584,90.291,89.949,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.02,"2023-03-07T11:23:39.650000"]
[0.365,-0.646,0.416,0.564,-0.827,0.602,-0.792,-0.158,0.08,0.042,0.162,1.05,89.686,89.468,89.633,1.414,0.065,-0.47,0.584,0.593,-0.802,0.604,-0.796,89.698,89.68,89.766,-2.144,-1.645,0.31,0.61,-0.798,0.609,-0.803,-0.122,-0.01,-0.046,0.105,0.977,89.691,89.824,89.672,102.217,98.931,100.569,107.224,79.154,103.633,106.043,100.492,106.091,76.728,88.169,88.627,88.652,90.142,89.694,90.577,90.289,89.95,90.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.945,"2023-03-07T11:23:59.500000"]
[0.123,-0.649,0.398,0.563,-0.827,0.602,-0.792,-0.175,0.087,0.048,0.171,1.027,89.686,89.471,89.643,1.799,0.151,-0.454,0.587,0.593,-0.802,0.602,-0.795,89.701,89.678,89.767,-2.253,-1.665,0.3,0.611,-0.797,0.61,-0.803,-0.113,0.025,-0.034,0.098,0.972,89.692,89.811,89.669,102.2,98.937,100.574,107.234,79.131,103.642,106.077,100.504,106.084,76.723,88.168,88.629,88.662,90.145,89.693,90.577,90.29,89.937,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.801,"2023-03-07T11:24:37.750000"]
[0.086,-0.644,0.407,0.564,-0.829,0.601,-0.792,-0.143,0.094,0.054,0.168,1.017,89.688,89.469,89.645,1.501,0.101,-0.477,0.577,0.592,-0.802,0.603,-0.795,89.699,89.683,89.755,-2.11,-1.652,0.331,0.61,-0.797,0.609,-0.804,-0.126,-0.057,-0.042,0.112,0.973,89.693,89.812,89.677,102.232,98.944,100.581,107.231,79.122,103.629,105.996,100.496,106.098,76.724,88.17,88.627,88.665,90.142,89.697,90.566,90.291,89.938,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.657,"2023-03-07T11:25:15.950000"]
[0.168,-0.659,0.426,0.564,-0.828,0.601,-0.791,-0.127,0.087,0.049,0.179,1.026,89.688,89.476,89.647,1.61,0.24,-0.484,0.595,0.593,-0.802,0.604,-0.795,89.698,89.678,89.757,-2.165,-1.638,0.315,0.609,-0.797,0.609,-0.803,-0.125,-0.026,-0.046,0.104,0.974,89.692,89.821,89.68,102.248,98.937,100.575,107.242,79.131,103.63,106.027,100.492,106.09,76.725,88.171,88.634,88.666,90.141,89.692,90.568,90.29,89.946,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.583,"2023-03-07T11:25:35.800000"]
[0.138,-0.641,0.424,0.562,-0.829,0.602,-0.792,-0.159,0.095,0.05,0.183,1.017,89.688,89.474,89.649,1.508,0.079,-0.456,0.61,0.594,-0.802,0.603,-0.796,89.701,89.68,89.787,-2.138,-1.662,0.326,0.61,-0.798,0.609,-0.803,-0.122,-0.035,-0.037,0.111,0.972,89.709,89.82,89.682,102.215,98.945,100.577,107.245,79.122,103.633,106.018,100.5,106.097,76.724,88.17,88.632,88.669,90.144,89.695,90.598,90.307,89.946,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.474,"2023-03-07T11:26:04.650000"]
[0.325,-0.647,0.413,0.565,-0.829,0.601,-0.792,-0.155,0.085,0.044,0.178,1.024,89.685,89.476,89.649,1.516,-0.026,-0.477,0.585,0.592,-0.803,0.603,-0.795,89.702,89.682,89.773,-2.3,-1.686,0.303,0.61,-0.797,0.61,-0.802,-0.112,-0.071,-0.033,0.103,0.975,89.693,89.825,89.682,102.22,98.935,100.57,107.241,79.129,103.643,105.982,100.505,106.089,76.726,88.168,88.635,88.668,90.146,89.696,90.584,90.291,89.951,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.372,"2023-03-07T11:26:31.950000"]
[0.213,-0.64,0.39,0.561,-0.829,0.602,-0.791,-0.161,0.08,0.046,0.172,1.018,89.693,89.474,89.648,1.667,0.093,-0.478,0.575,0.592,-0.802,0.603,-0.796,89.7,89.679,89.773,-2.192,-1.656,0.29,0.609,-0.797,0.609,-0.803,-0.113,-0.06,-0.034,0.104,0.972,89.711,89.824,89.679,102.214,98.93,100.573,107.235,79.123,103.642,105.992,100.503,106.09,76.723,88.176,88.632,88.667,90.143,89.694,90.584,90.309,89.95,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.325,"2023-03-07T11:26:44.300000"]
[0.471,-0.648,0.415,0.562,-0.83,0.601,-0.791,-0.198,0.075,0.047,0.171,1.03,89.686,89.48,89.64,1.499,0.264,-0.468,0.568,0.593,-0.803,0.602,-0.796,89.707,89.687,89.77,-2.121,-1.676,0.311,0.609,-0.797,0.609,-0.803,-0.126,-0.07,-0.036,0.108,0.976,89.715,89.823,89.686,102.177,98.925,100.574,107.233,79.134,103.629,105.983,100.502,106.094,76.727,88.168,88.638,88.659,90.15,89.701,90.581,90.313,89.949,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.217,"2023-03-07T11:27:13.150000"]
[0.124,-0.647,0.41,0.562,-0.829,0.601,-0.791,-0.098,0.088,0.052,0.173,1.045,89.688,89.477,89.648,1.346,-0.009,-0.489,0.584,0.592,-0.802,0.602,-0.796,89.706,89.684,89.77,-1.862,-1.672,0.306,0.61,-0.797,0.61,-0.803,-0.11,-0.025,-0.039,0.105,0.976,89.726,89.824,89.693,102.277,98.938,100.579,107.235,79.149,103.644,106.028,100.499,106.091,76.727,88.17,88.636,88.667,90.149,89.699,90.58,90.324,89.95,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.038,"2023-03-07T11:28:00.800000"]
[0.212,-0.637,0.41,0.562,-0.829,0.602,-0.792,-0.151,0.088,0.052,0.178,1.043,89.714,89.47,89.647,1.749,0.233,-0.468,0.582,0.593,-0.802,0.604,-0.796,89.705,89.682,null,-2.207,-1.689,0.291,0.609,-0.797,0.609,-0.803,-0.131,-0.066,-0.04,0.098,0.966,89.726,89.822,89.694,102.223,98.938,100.578,107.24,79.148,103.623,105.987,100.498,106.084,76.717,88.196,88.628,88.666,90.149,89.696,null,90.324,89.947,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.93,"2023-03-07T11:28:29.650000"]
[0.276,-0.623,0.406,0.562,-0.829,0.602,-0.791,-0.116,0.086,0.053,0.175,1.016,89.709,89.473,89.649,1.657,0.047,-0.475,0.59,0.592,-0.803,0.602,-0.796,89.687,89.679,89.773,-2.225,-1.674,0.321,0.61,-0.797,0.61,-0.804,-0.112,-0.04,-0.039,0.098,0.973,89.691,89.821,89.691,102.258,98.936,100.579,107.237,79.12,103.643,106.013,100.499,106.084,76.724,88.191,88.631,88.668,90.13,89.693,90.583,90.289,89.947,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.825,"2023-03-07T11:28:57.750000"]
[0.129,-0.627,0.405,0.561,-0.83,0.601,-0.792,-0.15,0.085,0.046,0.149,1.036,89.709,89.471,89.65,1.524,0.081,-0.483,0.588,0.592,-0.802,0.603,-0.794,89.687,89.678,89.773,-2.068,-1.667,0.304,0.611,-0.797,0.61,-0.803,-0.105,-0.079,-0.04,0.104,0.976,89.691,89.82,89.69,102.225,98.935,100.572,107.211,79.141,103.65,105.974,100.498,106.09,76.727,88.191,88.63,88.669,90.13,89.692,90.584,90.289,89.946,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.782,"2023-03-07T11:29:09.300000"]
[0.259,-0.64,0.385,0.563,-0.827,0.601,-0.792,-0.17,0.096,0.058,0.174,1.007,89.685,89.47,89.645,1.484,-0.066,-0.442,0.578,0.591,-0.803,0.604,-0.795,89.688,89.681,89.769,-2.171,-1.678,0.302,0.609,-0.797,0.608,-0.803,-0.128,-0.048,-0.035,0.109,0.979,89.693,89.826,89.683,102.205,98.946,100.584,107.236,79.111,103.626,106.005,100.503,106.095,76.73,88.168,88.628,88.665,90.131,89.695,90.579,90.291,89.952,90.506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.674,"2023-03-07T11:29:38.150000"]
[0.308,-0.618,0.401,0.563,-0.829,0.601,-0.792,-0.161,0.098,0.061,0.184,1.021,89.684,89.487,89.649,1.582,0.097,-0.485,0.599,0.592,-0.803,0.602,-0.795,89.688,89.68,89.764,-2.142,-1.671,0.309,0.61,-0.796,0.609,-0.804,-0.117,-0.049,-0.036,0.102,0.969,89.693,89.824,89.68,102.213,98.948,100.587,107.247,79.125,103.638,106.003,100.501,106.088,76.72,88.166,88.645,88.668,90.132,89.695,90.575,90.291,89.95,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.599,"2023-03-07T11:29:58.000000"]
[0.411,-0.623,0.43,0.561,-0.83,0.602,-0.792,-0.15,0.096,0.053,0.173,1.099,89.688,89.494,89.648,2.122,-0.011,-0.462,0.579,0.591,-0.803,0.602,-0.795,89.691,89.68,89.755,-2.022,-1.679,0.347,0.61,-0.797,0.61,-0.804,-0.106,0.002,-0.041,0.109,0.974,89.691,89.82,89.68,102.225,98.946,100.58,107.235,79.203,103.649,106.055,100.497,106.095,76.726,88.171,88.652,88.667,90.134,89.695,90.566,90.289,89.946,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.502,"2023-03-07T11:30:24.200000"]
[0.332,-0.625,0.454,0.563,-0.83,0.601,-0.792,-0.119,0.089,0.037,0.167,1.037,89.686,89.491,89.649,1.634,0.113,-0.479,0.572,0.593,-0.802,0.602,-0.795,89.699,89.691,89.766,-2.198,-1.643,0.322,0.609,-0.797,0.608,-0.803,-0.123,-0.033,-0.039,0.105,0.981,89.694,89.817,89.676,102.255,98.939,100.563,107.229,79.142,103.632,106.02,100.499,106.091,76.732,88.169,88.65,88.668,90.142,89.706,90.577,90.292,89.943,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.314,"2023-03-07T11:31:14.450000"]
[0.28,-0.616,0.431,0.564,-0.828,0.602,-0.792,-0.194,0.081,0.046,0.173,1.052,89.687,89.493,89.652,1.929,0.204,-0.485,0.583,0.592,-0.802,0.604,-0.796,89.696,89.691,89.76,-2.092,-1.652,0.332,0.61,-0.797,0.61,-0.803,-0.122,-0.06,-0.044,0.108,0.967,89.693,89.817,89.687,102.18,98.931,100.572,107.235,79.157,103.633,105.993,100.494,106.094,76.718,88.17,88.651,88.672,90.14,89.705,90.57,90.291,89.943,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.24,"2023-03-07T11:31:34.300000"]
[0.094,-0.64,0.409,0.565,-0.826,0.601,-0.791,-0.139,0.09,0.052,0.171,1.021,89.686,89.495,89.652,1.683,0.306,-0.478,0.588,0.593,-0.802,0.603,-0.796,89.692,89.692,89.755,-2.093,-1.687,0.333,0.61,-0.797,0.61,-0.804,-0.114,-0.015,-0.041,0.107,0.976,89.695,89.821,89.691,102.236,98.94,100.578,107.233,79.126,103.641,106.038,100.497,106.093,76.727,88.169,88.653,88.671,90.136,89.707,90.566,90.293,89.947,90.513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.132,"2023-03-07T11:32:03.150000"]
[0.215,-0.639,0.421,0.564,-0.827,0.601,-0.791,-0.16,0.078,0.046,0.173,1.048,89.688,89.494,89.653,1.737,0.092,-0.468,0.571,0.592,-0.802,0.603,-0.795,89.706,89.692,89.781,-2.048,-1.675,0.329,0.609,-0.798,0.609,-0.803,-0.108,-0.041,-0.042,0.112,0.975,89.692,89.823,89.692,102.215,98.928,100.572,107.235,79.152,103.647,106.012,100.496,106.098,76.726,88.17,88.652,88.672,90.149,89.706,90.591,90.29,89.949,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.058,"2023-03-07T11:32:23.000000"]
[0.168,-0.649,0.378,0.564,-0.826,0.602,-0.792,-0.159,0.082,0.053,0.173,1.01,89.714,89.494,89.654,1.248,0.128,-0.476,0.586,0.592,-0.803,0.603,-0.796,89.706,89.691,89.779,-2.063,-1.684,0.311,0.61,-0.797,0.609,-0.803,-0.125,-0.051,-0.043,0.107,0.971,89.695,89.821,89.692,102.216,98.933,100.579,107.235,79.115,103.63,106.002,100.495,106.093,76.722,88.196,88.652,88.674,90.149,89.706,90.59,90.293,89.946,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.958,"2023-03-07T11:32:50.000000"]
[0.183,-0.659,0.397,0.562,-0.83,0.601,-0.791,-0.135,0.081,0.049,0.173,1.073,89.691,89.492,89.641,1.598,0.097,-0.473,0.61,0.594,-0.802,0.603,-0.795,89.705,89.695,89.773,-2.122,-1.681,0.307,0.61,-0.798,0.609,-0.803,-0.121,-0.005,-0.038,0.107,0.973,89.692,89.823,89.688,102.24,98.932,100.575,107.235,79.178,103.634,106.048,100.5,106.093,76.724,88.173,88.651,88.661,90.149,89.709,90.584,90.29,89.949,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.877,"2023-03-07T11:33:11.650000"]
[0.242,-0.635,0.423,0.563,-0.829,0.601,-0.791,-0.144,0.087,0.05,0.173,1.113,89.684,89.495,89.64,2.47,0.142,-0.489,0.595,0.592,-0.802,0.604,-0.795,89.704,89.689,89.76,-2.071,-1.686,0.349,0.61,-0.798,0.609,-0.803,-0.115,-0.025,-0.033,0.099,0.977,89.693,89.822,89.675,102.23,98.937,100.577,107.236,79.217,103.64,106.028,100.505,106.085,76.728,88.166,88.653,88.66,90.147,89.703,90.571,90.291,89.948,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.7,"2023-03-07T11:33:59.300000"]
[0.444,-0.643,0.529,0.563,-0.829,0.602,-0.792,-0.113,0.083,0.041,0.164,1.063,89.684,89.481,89.651,2.123,0.315,-0.473,0.637,0.592,-0.803,0.603,-0.796,89.705,89.694,89.762,-2.179,-1.677,0.366,0.609,-0.797,0.609,-0.803,-0.109,-0.072,-0.039,0.104,0.974,89.69,89.821,89.676,102.262,98.933,100.567,107.226,79.168,103.645,105.981,100.499,106.09,76.725,88.167,88.639,88.671,90.148,89.708,90.573,90.289,89.947,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.593,"2023-03-07T11:34:28.150000"]
[0.495,-0.635,0.596,0.563,-0.828,0.601,-0.791,-0.181,0.09,0.056,0.173,1.081,89.688,89.482,89.654,2.187,0.213,-0.491,0.613,0.592,-0.803,0.603,-0.795,89.705,89.692,89.759,-2.008,-1.683,0.359,0.61,-0.797,0.609,-0.804,-0.101,-0.055,-0.05,0.11,0.971,89.692,89.823,89.675,102.193,98.94,100.583,107.236,79.185,103.654,105.998,100.488,106.096,76.722,88.17,88.64,88.674,90.148,89.706,90.57,90.29,89.949,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.552,"2023-03-07T11:34:39.000000"]
[0.253,-0.621,0.654,0.562,-0.829,0.602,-0.791,-0.147,0.092,0.058,0.182,1.091,89.685,89.492,89.65,4.021,0.2,-0.476,0.607,0.591,-0.803,0.603,-0.795,89.707,89.694,89.76,-1.99,-1.691,0.35,0.61,-0.797,0.61,-0.804,-0.12,0.014,-0.051,0.097,0.979,89.693,89.821,89.677,102.227,98.943,100.584,107.244,79.195,103.634,106.067,100.487,106.083,76.73,88.167,88.65,88.669,90.15,89.708,90.57,90.291,89.947,90.499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.446,"2023-03-07T11:35:07.800000"]
[0.945,-0.63,0.91,0.563,-0.828,0.602,-0.792,-0.162,0.083,0.05,0.179,1.121,89.692,89.487,89.648,3.236,0.048,-0.465,0.553,0.593,-0.803,0.603,-0.796,89.704,89.694,89.76,-2.229,-1.7,0.385,0.609,-0.797,0.609,-0.803,-0.128,-0.007,-0.041,0.103,0.971,89.701,89.824,89.676,102.213,98.933,100.576,107.242,79.226,103.627,106.046,100.497,106.089,76.722,88.174,88.645,88.667,90.147,89.709,90.571,90.299,89.95,90.498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.338,"2023-03-07T11:35:36.650000"]
[0.822,-0.651,0.898,0.561,-0.829,0.602,-0.791,-0.165,0.089,0.064,0.174,1.119,89.686,89.49,89.646,3.249,0.033,-0.487,0.58,0.592,-0.803,0.602,-0.795,89.707,89.696,89.763,-2.155,-1.683,0.317,0.608,-0.797,0.607,-0.805,-0.131,-0.022,-0.052,0.107,0.975,89.691,89.824,89.681,102.21,98.939,100.59,107.236,79.223,103.623,106.031,100.486,106.093,76.726,88.169,88.648,88.666,90.15,89.711,90.573,90.289,89.95,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.265,"2023-03-07T11:35:56.500000"]
[0.339,-0.632,0.667,0.564,-0.827,0.602,-0.792,-0.177,0.076,0.054,0.165,1.061,89.684,89.487,89.653,3.278,-0.065,-0.493,0.608,0.592,-0.803,0.602,-0.796,89.708,89.698,89.761,-2.133,-1.693,0.378,0.611,-0.797,0.61,-0.803,-0.123,-0.042,-0.031,0.1,0.973,89.691,89.822,89.67,102.198,98.926,100.58,107.227,79.165,103.632,106.01,100.507,106.087,76.724,88.166,88.646,88.672,90.151,89.712,90.571,90.289,89.948,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.088,"2023-03-07T11:36:44.150000"]
[0.4,-0.634,0.668,0.563,-0.828,0.601,-0.791,-0.211,0.073,0.045,0.164,1.124,89.689,89.486,89.643,3.261,0.324,-0.471,0.644,0.593,-0.803,0.602,-0.795,89.707,89.696,89.769,-2.186,-1.697,0.337,0.61,-0.797,0.61,-0.804,-0.118,-0.053,-0.045,0.106,0.973,89.694,89.823,89.67,102.164,98.924,100.571,107.227,79.228,103.637,105.999,100.493,106.092,76.724,88.171,88.644,88.662,90.15,89.71,90.58,90.292,89.949,90.493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.012,"2023-03-07T11:37:04.800000"]
[0.49,-0.629,0.611,0.562,-0.831,0.602,-0.791,-0.191,0.082,0.063,0.175,1.072,89.688,89.486,89.643,2.646,0.102,-0.47,0.624,0.593,-0.803,0.603,-0.795,89.706,89.698,null,-1.99,-1.697,0.312,0.609,-0.797,0.608,-0.804,-0.149,-0.009,-0.044,0.104,0.974,89.691,89.823,89.669,102.184,98.932,100.59,107.237,79.176,103.605,106.044,100.494,106.091,76.725,88.17,88.645,88.662,90.149,89.712,null,90.289,89.949,90.491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.908,"2023-03-07T11:37:32.800000"]
[0.446,-0.654,0.64,0.563,-0.829,0.601,-0.791,-0.166,0.086,0.05,0.167,1.045,89.688,89.485,89.642,2.605,0.23,-0.481,0.588,0.592,-0.803,0.602,-0.795,89.705,89.696,89.77,-2.009,-1.717,0.317,0.609,-0.797,0.609,-0.802,-0.135,-0.064,-0.044,0.107,0.977,89.694,89.821,89.688,102.209,98.936,100.577,107.23,79.15,103.62,105.989,100.494,106.093,76.728,88.17,88.644,88.661,90.148,89.711,90.581,90.292,89.947,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.802,"2023-03-07T11:38:01.650000"]
[0.269,-0.632,0.534,0.563,-0.828,0.602,-0.792,-0.179,0.079,0.052,0.172,1.044,89.686,89.489,89.647,2.354,0.177,-0.49,0.593,0.593,-0.803,0.604,-0.795,89.705,89.698,89.773,-2.134,-1.703,0.332,0.61,-0.798,0.609,-0.803,-0.112,-0.028,-0.04,0.096,0.971,89.694,89.823,89.686,102.195,98.93,100.578,107.235,79.149,103.643,106.025,100.498,106.082,76.722,88.168,88.648,88.667,90.149,89.713,90.583,90.292,89.949,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.728,"2023-03-07T11:38:21.500000"]
[0.348,-0.633,0.528,0.563,-0.829,0.602,-0.792,-0.215,0.082,0.045,0.159,1.038,89.702,89.485,89.646,2.747,0.198,-0.471,0.608,0.593,-0.803,0.603,-0.795,89.706,89.696,89.774,-2.189,-1.713,0.304,0.61,-0.798,0.61,-0.803,-0.126,-0.077,-0.043,0.101,0.977,89.693,89.822,89.688,102.159,98.932,100.572,107.222,79.143,103.629,105.976,100.495,106.087,76.728,88.185,88.643,88.665,90.149,89.71,90.585,90.291,89.948,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.59,"2023-03-07T11:38:59.000000"]
[0.47,-0.64,0.522,0.564,-0.827,0.602,-0.792,-0.172,0.087,0.06,0.174,1.037,89.688,89.488,89.63,2.561,0.177,-0.473,0.582,0.592,-0.803,0.603,-0.795,89.709,89.698,89.77,-2.316,-1.688,0.37,0.61,-0.797,0.609,-0.804,-0.121,-0.02,-0.042,0.102,0.971,89.692,89.82,89.692,102.203,98.937,100.586,107.237,79.141,103.634,106.033,100.496,106.088,76.722,88.17,88.646,88.65,90.152,89.712,90.581,90.29,89.946,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.548,"2023-03-07T11:39:10.150000"]
[0.259,-0.632,0.543,0.561,-0.831,0.601,-0.792,-0.195,0.085,0.05,0.185,1.074,89.689,89.482,89.631,2.714,0.258,-0.485,0.62,0.592,-0.803,0.602,-0.796,89.703,89.697,89.774,-2.059,-1.682,0.337,0.61,-0.797,0.609,-0.803,-0.126,-0.053,-0.042,0.098,0.972,89.692,89.824,89.693,102.179,98.935,100.576,107.248,79.179,103.629,106.0,100.496,106.084,76.723,88.171,88.641,88.65,90.146,89.712,90.584,90.29,89.95,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.373,"2023-03-07T11:39:57.800000"]
[0.353,-0.644,0.523,0.562,-0.829,0.601,-0.791,-0.19,0.082,0.058,0.17,1.058,89.687,89.484,89.633,2.846,0.218,-0.472,0.62,0.593,-0.803,0.602,-0.795,89.694,89.695,89.757,-2.126,-1.714,0.345,0.609,-0.797,0.609,-0.804,-0.125,-0.02,-0.049,0.105,0.975,89.692,89.821,89.688,102.185,98.932,100.584,107.232,79.162,103.63,106.033,100.489,106.091,76.726,88.169,88.642,88.652,90.137,89.71,90.568,90.29,89.947,90.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.266,"2023-03-07T11:40:26.650000"]
[0.241,-0.624,0.541,0.565,-0.826,0.601,-0.792,-0.203,0.069,0.042,0.169,1.066,89.686,89.481,89.64,3.311,0.132,-0.476,0.587,0.593,-0.803,0.603,-0.795,89.699,89.698,89.766,-2.171,-1.699,0.331,0.609,-0.797,0.609,-0.803,-0.119,-0.017,-0.041,0.1,0.979,89.694,89.822,89.679,102.172,98.919,100.569,107.232,79.171,103.636,106.036,100.496,106.086,76.73,88.169,88.64,88.659,90.142,89.712,90.577,90.292,89.948,90.501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.193,"2023-03-07T11:40:46.500000"]
[0.345,-0.627,0.507,0.562,-0.829,0.602,-0.792,-0.176,0.083,0.044,0.166,1.09,89.689,89.497,89.653,2.283,0.138,-0.48,0.593,0.592,-0.803,0.603,-0.795,89.693,89.697,89.769,-2.308,-1.699,0.322,0.609,-0.798,0.608,-0.804,-0.12,-0.066,-0.05,0.107,0.975,89.693,89.824,89.686,102.199,98.933,100.571,107.228,79.195,103.635,105.987,100.488,106.093,76.726,88.171,88.655,88.672,90.137,89.712,90.579,90.292,89.95,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.052,"2023-03-07T11:41:24.800000"]
[0.416,-0.63,0.513,0.562,-0.828,0.601,-0.791,-0.189,0.088,0.05,0.174,1.086,89.685,89.499,89.656,2.667,0.187,-0.473,0.635,0.594,-0.802,0.603,-0.795,89.693,89.699,89.761,-2.11,-1.697,0.355,0.61,-0.797,0.61,-0.803,-0.122,-0.047,-0.039,0.103,0.97,89.693,89.823,89.685,102.186,98.938,100.576,107.236,79.191,103.633,106.006,100.499,106.089,76.721,88.168,88.658,88.675,90.136,89.714,90.572,90.291,89.949,90.508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.014,"2023-03-07T11:41:35.150000"]
[0.381,-0.622,0.571,0.563,-0.83,0.601,-0.792,-0.193,0.077,0.056,0.166,1.084,89.688,89.486,89.647,3.408,0.134,-0.477,0.616,0.594,-0.803,0.603,-0.795,89.695,89.7,89.767,-2.193,-1.705,0.304,0.61,-0.797,0.609,-0.803,-0.128,-0.048,-0.044,0.102,0.98,89.692,89.825,89.696,102.181,98.927,100.583,107.228,79.189,103.626,106.005,100.493,106.088,76.731,88.17,88.645,88.666,90.138,89.714,90.577,90.29,89.951,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.839,"2023-03-07T11:42:22.800000"]
[0.574,-0.63,0.584,0.559,-0.832,0.603,-0.791,-0.199,0.091,0.056,0.176,1.057,89.685,89.486,89.645,2.992,-0.032,-0.488,0.605,0.593,-0.802,0.602,-0.795,89.684,89.704,89.763,-2.09,-1.694,0.377,0.609,-0.797,0.609,-0.803,-0.114,-0.052,-0.047,0.104,0.972,89.693,89.823,89.675,102.176,98.941,100.583,107.238,79.162,103.641,106.001,100.491,106.09,76.723,88.167,88.644,88.665,90.127,89.718,90.573,90.291,89.949,90.497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.766,"2023-03-07T11:42:42.650000"]
[0.504,-0.649,0.591,0.562,-0.829,0.601,-0.791,-0.188,0.076,0.044,0.169,1.068,89.719,89.481,89.653,3.255,0.263,-0.468,0.578,0.592,-0.803,0.603,-0.796,89.679,89.7,89.739,-2.029,-1.681,0.352,0.61,-0.797,0.609,-0.804,-0.124,-0.008,-0.035,0.102,0.964,89.692,89.823,89.686,102.187,98.926,100.571,107.232,79.172,103.631,106.045,100.503,106.088,76.715,88.201,88.639,88.673,90.122,89.714,90.549,90.29,89.949,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.651,"2023-03-07T11:43:13.800000"]
[0.405,-0.617,0.595,0.563,-0.827,0.601,-0.791,-0.201,0.077,0.049,0.169,1.006,89.699,89.481,89.645,3.524,0.134,-0.479,0.619,0.593,-0.803,0.603,-0.795,89.677,89.702,89.736,-2.104,-1.71,0.321,0.61,-0.797,0.61,-0.803,-0.12,-0.013,-0.041,0.108,0.96,89.693,89.821,89.679,102.174,98.927,100.576,107.232,79.111,103.635,106.04,100.497,106.094,76.711,88.181,88.639,88.664,90.121,89.717,90.547,90.291,89.947,90.502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.587,"2023-03-07T11:43:31.300000"]
[0.705,-0.638,0.684,0.562,-0.829,0.601,-0.791,-0.18,0.09,0.054,0.179,1.077,89.69,89.492,89.646,2.69,0.443,-0.488,0.607,0.593,-0.803,0.603,-0.795,89.68,89.702,89.754,-2.117,-1.7,0.368,0.609,-0.797,0.609,-0.804,-0.123,-0.014,-0.05,0.099,0.971,89.709,89.825,89.682,102.195,98.94,100.58,107.242,79.182,103.632,106.039,100.488,106.085,76.722,88.173,88.65,88.665,90.124,89.716,90.565,90.307,89.951,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.481,"2023-03-07T11:44:00.150000"]
[0.425,-0.638,0.619,0.562,-0.829,0.602,-0.791,-0.184,0.081,0.045,0.166,1.089,89.687,89.495,89.651,3.449,0.167,-0.485,0.603,0.593,-0.804,0.603,-0.795,89.677,89.701,89.745,-2.135,-1.714,0.332,0.611,-0.797,0.611,-0.803,-0.123,0.008,-0.04,0.098,0.972,89.692,89.826,89.681,102.19,98.931,100.571,107.229,79.194,103.632,106.061,100.497,106.084,76.723,88.17,88.653,88.67,90.12,89.715,90.556,90.29,89.952,90.503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.409,"2023-03-07T11:44:20.000000"]
[0.794,-0.617,0.86,0.565,-0.827,0.601,-0.792,-0.166,0.083,0.047,0.17,1.105,89.693,89.475,89.653,3.208,0.286,-0.471,0.607,0.593,-0.802,0.603,-0.795,89.671,89.703,89.763,-2.195,-1.678,0.4,0.611,-0.796,0.61,-0.804,-0.125,-0.009,-0.038,0.094,0.968,89.695,89.821,89.681,102.209,98.933,100.573,107.232,79.21,103.63,106.043,100.5,106.08,76.719,88.175,88.634,88.672,90.114,89.717,90.574,90.293,89.947,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.234,"2023-03-07T11:45:07.650000"]
[0.473,-0.639,0.73,0.565,-0.827,0.602,-0.791,-0.163,0.066,0.04,0.17,1.087,89.687,89.476,89.652,3.611,0.221,-0.482,0.66,0.592,-0.803,0.602,-0.795,89.67,89.702,89.76,-1.964,-1.717,0.379,0.61,-0.796,0.61,-0.804,-0.111,-0.012,-0.045,0.092,0.974,89.692,89.823,89.705,102.212,98.917,100.566,107.232,79.192,103.644,106.04,100.493,106.078,76.726,88.17,88.634,88.671,90.113,89.717,90.571,90.29,89.949,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.218,"2023-03-07T11:45:11.850000"]
[0.993,-0.646,0.875,0.562,-0.83,0.603,-0.79,-0.192,0.082,0.045,0.169,1.117,89.685,89.489,89.669,3.148,0.045,-0.511,0.643,0.593,-0.804,0.603,-0.796,89.671,89.704,89.765,-2.094,-1.713,0.351,0.61,-0.797,0.609,-0.803,-0.13,0.016,-0.044,0.105,0.972,89.694,89.819,89.698,102.183,98.932,100.571,107.231,79.222,103.625,106.069,100.494,106.091,76.723,88.167,88.648,88.688,90.115,89.719,90.576,90.293,89.945,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.056,"2023-03-07T11:45:56.300000"]
[0.745,-0.637,0.75,0.562,-0.828,0.602,-0.791,-0.202,0.082,0.05,0.177,1.11,89.685,89.489,89.651,3.726,0.295,-0.473,0.623,0.592,-0.803,0.602,-0.795,89.671,89.699,89.772,-1.965,-1.709,0.329,0.609,-0.796,0.608,-0.804,-0.136,0.01,-0.045,0.101,0.973,89.699,89.823,89.701,102.172,98.933,100.576,107.239,79.214,103.619,106.063,100.493,106.087,76.724,88.167,88.647,88.67,90.114,89.714,90.583,90.297,89.949,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.983,"2023-03-07T11:46:16.150000"]
[0.757,-0.648,0.784,0.56,-0.831,0.603,-0.79,-0.188,0.082,0.054,0.17,1.099,89.685,89.495,89.653,3.428,0.023,-0.474,0.561,0.593,-0.803,0.604,-0.794,89.672,89.7,89.774,-2.061,-1.716,0.363,0.61,-0.797,0.61,-0.804,-0.124,-0.021,-0.043,0.1,0.981,89.695,89.824,89.704,102.187,98.932,100.58,107.232,79.204,103.631,106.032,100.495,106.086,76.732,88.167,88.653,88.673,90.115,89.714,90.584,90.293,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.878,"2023-03-07T11:46:45.000000"]
[0.488,-0.658,0.713,0.564,-0.827,0.602,-0.79,-0.207,0.088,0.055,0.166,1.107,89.712,89.495,89.655,3.272,0.04,-0.48,0.589,0.592,-0.803,0.603,-0.796,89.671,89.7,89.774,-2.027,-1.694,0.374,0.61,-0.796,0.61,-0.804,-0.129,-0.002,-0.054,0.094,0.978,89.691,89.824,89.693,102.168,98.938,100.581,107.229,79.212,103.626,106.05,100.484,106.08,76.729,88.194,88.654,88.674,90.115,89.714,90.585,90.289,89.95,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.801,"2023-03-07T11:47:06.050000"]
[0.53,-0.645,0.803,0.564,-0.828,0.602,-0.791,-0.177,0.076,0.049,0.162,1.115,89.694,89.493,89.656,3.339,0.043,-0.5,0.589,0.593,-0.802,0.603,-0.796,89.674,89.702,89.773,-2.156,-1.728,0.363,0.61,-0.796,0.609,-0.804,-0.127,-0.016,-0.051,0.101,0.974,89.692,89.821,89.705,102.198,98.926,100.575,107.225,79.22,103.628,106.037,100.486,106.087,76.725,88.176,88.652,88.675,90.117,89.717,90.584,90.291,89.947,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.7,"2023-03-07T11:47:33.650000"]
[0.43,-0.643,0.738,0.563,-0.827,0.601,-0.791,-0.205,0.085,0.053,0.168,1.078,89.692,89.497,89.655,3.618,0.24,-0.491,0.598,0.593,-0.804,0.604,-0.795,89.658,89.701,89.769,-2.218,-1.72,0.343,0.61,-0.795,0.609,-0.804,-0.131,-0.018,-0.047,0.091,0.967,89.69,89.823,89.692,102.169,98.935,100.579,107.23,79.183,103.624,106.035,100.491,106.077,76.718,88.174,88.655,88.674,90.101,89.716,90.58,90.288,89.948,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.526,"2023-03-07T11:48:21.300000"]
[0.365,-0.63,0.613,0.563,-0.83,0.601,-0.791,-0.182,0.085,0.053,0.167,1.023,89.71,89.497,89.654,3.736,0.052,-0.479,0.619,0.593,-0.803,0.602,-0.795,89.658,89.702,89.768,-2.088,-1.732,0.38,0.609,-0.798,0.609,-0.803,-0.12,-0.031,-0.044,0.108,0.97,89.695,89.822,89.683,102.193,98.935,100.579,107.23,79.128,103.635,106.022,100.494,106.094,76.721,88.192,88.656,88.673,90.101,89.716,90.579,90.293,89.948,90.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.454,"2023-03-07T11:48:41.150000"]
[0.366,-0.651,0.598,0.564,-0.827,0.602,-0.791,-0.19,0.078,0.047,0.162,1.019,89.688,89.492,89.654,3.836,0.112,-0.479,0.617,0.593,-0.802,0.603,-0.795,89.685,89.681,89.766,-2.135,-1.719,0.328,0.609,-0.797,0.609,-0.804,-0.124,-0.038,-0.053,0.102,0.971,89.692,89.835,89.682,102.185,98.928,100.573,107.224,79.123,103.631,106.015,100.485,106.088,76.722,88.17,88.651,88.674,90.128,89.695,90.577,90.29,89.961,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.348,"2023-03-07T11:49:10.000000"]
[0.277,-0.655,0.424,0.561,-0.83,0.602,-0.79,-0.179,0.073,0.05,0.157,1.101,89.686,89.502,89.654,3.624,-0.097,-0.475,0.24,0.593,-0.802,0.603,-0.795,89.684,89.686,89.766,-2.056,-1.719,0.45,0.61,-0.797,0.609,-0.803,-0.127,-0.054,-0.056,0.101,0.967,89.694,89.823,89.682,102.196,98.923,100.576,107.219,79.206,103.628,105.999,100.482,106.087,76.718,88.168,88.66,88.673,90.128,89.7,90.576,90.293,89.948,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.269,"2023-03-07T11:49:31.850000"]
[0.361,-0.626,0.62,0.564,-0.828,0.601,-0.791,-0.193,0.084,0.06,0.169,1.015,89.699,89.498,89.655,3.569,0.398,-0.481,0.55,0.593,-0.803,0.603,-0.795,89.67,89.683,89.755,-2.126,-1.777,0.348,0.61,-0.797,0.609,-0.803,-0.131,-0.008,-0.051,0.096,0.978,89.693,89.823,89.682,102.182,98.934,100.586,107.232,79.12,103.624,106.045,100.487,106.082,76.729,88.181,88.656,88.674,90.114,89.698,90.566,90.291,89.949,90.504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.171,"2023-03-07T11:49:58.650000"]
[0.102,-0.645,0.582,0.561,-0.83,0.601,-0.79,-0.194,0.082,0.055,0.159,1.108,89.688,89.489,89.655,4.577,0.345,-0.493,0.646,0.593,-0.803,0.602,-0.796,89.689,89.682,89.759,-2.006,-1.744,0.388,0.61,-0.797,0.609,-0.803,-0.13,0.015,-0.051,0.094,0.976,89.696,89.823,89.692,102.181,98.933,100.582,107.221,79.213,103.624,106.068,100.486,106.08,76.727,88.17,88.647,88.674,90.132,89.696,90.57,90.294,89.948,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.099,"2023-03-07T11:50:18.500000"]
[1.899,-0.637,1.288,0.565,-0.828,0.602,-0.79,-0.144,0.087,0.052,0.168,1.108,89.727,89.502,89.654,7.253,0.149,-0.474,0.562,0.592,-0.803,0.603,-0.794,89.681,89.682,89.761,-1.969,-1.682,0.522,0.611,-0.795,0.61,-0.805,-0.132,-0.02,-0.051,0.097,0.989,89.69,89.824,89.695,102.231,98.937,100.578,107.231,79.212,103.622,106.033,100.487,106.084,76.74,88.209,88.66,88.673,90.124,89.697,90.572,90.288,89.95,90.517,1.787,1.212,0.141,0.529,-1.853,0.491,-0.055,-0.041,-0.144,1.787,1.212,0.141,0.529,-1.853,0.491,117.926,"2023-03-07T11:51:06.150000"]
[1.968,-0.794,2.409,0.563,-0.831,0.598,-0.792,-0.16,0.109,0.057,0.241,1.197,89.697,89.454,89.599,6.439,-0.057,-0.517,0.54,0.592,-0.803,0.604,-0.795,89.683,89.679,89.764,-1.992,-1.713,0.508,0.61,-0.796,0.609,-0.804,-0.13,-0.001,-0.051,null,1.068,89.694,89.83,89.694,102.215,98.959,100.583,107.304,79.301,103.624,106.051,100.487,null,76.819,88.18,88.612,88.618,90.127,89.693,90.575,90.292,89.956,90.516,1.512,1.852,-0.044,0.415,-1.531,0.39,-0.056,-0.036,-0.12,1.512,1.852,-0.044,0.415,-1.531,0.39,117.872,"2023-03-07T11:51:20.850000"]
[1.065,-0.761,1.206,0.563,-0.828,0.599,-0.792,-0.212,0.081,0.043,0.158,1.113,89.647,89.398,89.566,6.292,0.068,-0.486,0.59,0.593,-0.804,0.604,-0.795,89.688,89.691,89.77,-2.217,-1.732,0.433,0.609,-0.796,0.609,-0.804,-0.125,-0.003,-0.042,0.096,0.975,89.692,89.826,89.688,102.163,98.931,100.569,107.221,79.217,103.63,106.05,100.496,106.082,76.726,88.129,88.557,88.585,90.131,89.705,90.581,90.29,89.952,90.511,1.116,1.263,0.071,0.618,-2.323,0.454,-0.073,-0.046,-0.165,1.116,1.263,0.071,0.618,-2.323,0.454,117.749,"2023-03-07T11:51:54.800000"]
[1.347,-0.758,1.008,0.561,-0.83,0.6,-0.792,-0.183,0.08,0.054,0.157,1.114,89.634,89.399,89.558,4.421,0.166,-0.484,0.553,0.592,-0.804,0.603,-0.795,89.687,89.683,89.777,-2.157,-1.767,0.439,0.611,-0.795,0.61,-0.803,-0.128,-0.023,-0.051,0.092,0.974,89.692,89.823,89.674,102.192,98.93,100.581,107.22,79.219,103.627,106.03,100.487,106.078,76.725,88.116,88.558,88.577,90.13,89.697,90.587,90.29,89.948,90.496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.677,"2023-03-07T11:52:14.650000"]
[0.828,-0.77,0.981,0.562,-0.83,0.599,-0.792,-0.199,0.076,0.053,0.152,1.041,89.638,89.4,89.548,4.04,0.176,-0.479,0.646,0.593,-0.803,0.604,-0.796,89.687,89.695,89.774,-1.95,-1.76,0.572,0.609,-0.798,0.608,null,-0.12,0.016,-0.049,0.095,0.974,89.694,89.831,89.678,102.176,98.926,100.579,107.215,79.146,103.635,106.069,100.489,106.081,76.725,88.12,88.559,88.568,90.13,89.71,90.585,90.292,89.957,90.5,1.362,1.613,0.289,1.063,-3.207,0.94,-0.115,-0.072,-0.264,1.362,1.613,0.289,1.063,-3.207,0.94,117.572,"2023-03-07T11:52:43.500000"]
[1.063,-0.771,1.263,0.56,-0.829,0.601,-0.792,-0.2,0.083,0.048,0.168,1.113,89.639,89.411,89.557,5.317,-0.095,-0.492,0.624,0.594,-0.801,0.603,-0.796,89.693,89.678,89.777,-2.139,-1.746,0.506,0.61,-0.795,0.61,-0.804,-0.133,0.0,-0.051,0.103,0.972,89.692,89.839,89.683,102.175,98.933,100.574,107.23,79.218,103.622,106.053,100.487,106.089,76.723,88.121,88.569,88.577,90.137,89.692,90.588,90.29,89.965,90.505,1.088,1.293,-0.097,0.639,-2.189,0.517,-0.072,-0.046,-0.163,1.088,1.293,-0.097,0.639,-2.189,0.517,117.399,"2023-03-07T11:53:31.150000"]
[1.204,-0.74,1.521,0.56,-0.832,0.6,-0.79,-0.204,0.071,0.045,0.182,1.082,89.644,89.411,89.543,5.574,-0.011,-0.48,0.65,0.592,-0.804,0.604,-0.795,89.692,89.696,89.785,-2.133,-1.77,0.389,0.609,-0.796,0.608,-0.804,-0.127,-0.024,-0.051,0.098,0.977,89.691,89.828,89.681,102.171,98.921,100.571,107.244,79.186,103.628,106.029,100.487,106.084,76.728,88.127,88.569,88.562,90.136,89.71,90.596,90.289,89.954,90.503,1.332,1.683,-0.012,0.718,-2.36,0.431,-0.075,-0.048,-0.178,1.332,1.683,-0.012,0.718,-2.36,0.431,117.343,"2023-03-07T11:53:46.650000"]
[0.738,-0.781,1.211,0.56,-0.829,0.6,-0.793,-0.181,0.08,0.044,0.162,1.085,89.643,89.394,89.571,7.04,0.23,-0.474,0.686,0.593,-0.803,0.604,-0.795,89.69,89.693,89.784,-2.26,-1.744,0.352,0.61,-0.796,0.609,-0.803,-0.129,0.021,-0.048,0.101,0.976,89.698,89.818,89.69,102.194,98.93,100.57,107.224,79.19,103.625,106.073,100.49,106.087,76.727,88.126,88.552,88.59,90.133,89.707,90.595,90.296,89.944,90.513,1.057,1.736,0.33,0.983,-3.241,0.505,-0.102,-0.062,-0.228,1.057,1.736,0.33,0.983,-3.241,0.505,117.223,"2023-03-07T11:54:19.800000"]
[1.104,-0.763,1.475,0.562,-0.828,0.598,-0.793,-0.179,0.078,0.041,0.157,1.051,89.628,89.392,89.556,3.31,0.187,-0.483,0.605,0.593,-0.803,0.603,-0.796,89.691,89.675,89.783,-1.821,-1.738,0.37,0.61,-0.796,0.61,-0.804,-0.136,-0.012,-0.054,0.091,0.973,89.693,89.821,89.679,102.195,98.928,100.567,107.219,79.156,103.619,106.04,100.484,106.077,76.724,88.11,88.551,88.575,90.135,89.689,90.594,90.291,89.947,90.501,1.456,1.945,0.247,0.799,-2.402,0.488,-0.092,-0.058,-0.209,1.456,1.945,0.247,0.799,-2.402,0.488,117.151,"2023-03-07T11:54:39.650000"]
[1.699,-0.593,0.833,0.56,-0.831,0.599,-0.792,-0.149,0.079,0.043,0.19,1.042,89.59,89.376,89.535,4.974,0.193,-0.508,0.61,0.592,-0.803,0.602,-0.795,89.701,89.69,89.754,-2.271,-1.761,0.381,0.609,-0.797,0.609,-0.804,-0.125,-0.002,-0.051,0.106,0.974,89.708,89.815,89.694,102.226,98.929,100.57,107.253,79.146,103.63,106.05,100.487,106.092,76.725,88.072,88.534,88.554,90.145,89.704,90.565,90.306,89.941,90.517,2.265,1.11,0.257,0.813,-3.027,0.507,-0.072,-0.062,-0.214,2.265,1.11,0.257,0.813,-3.027,0.507,117.047,"2023-03-07T11:55:08.500000"]
[0.463,-0.578,0.805,0.558,-0.832,0.6,-0.791,-0.161,0.075,0.049,0.159,1.092,89.553,89.38,89.522,4.835,0.217,-0.477,0.685,0.594,-0.803,0.603,-0.795,89.694,89.689,89.777,-2.082,-1.764,0.418,0.609,-0.796,0.609,-0.803,-0.13,-0.01,-0.052,0.1,0.974,89.693,89.812,89.698,102.214,98.925,100.575,107.222,79.197,103.625,106.043,100.486,106.086,76.725,88.035,88.538,88.541,90.137,89.703,90.588,90.291,89.938,90.52,0.656,1.14,0.307,0.97,-2.948,0.592,-0.075,-0.062,-0.228,0.656,1.14,0.307,0.97,-2.948,0.592,116.93,"2023-03-07T11:55:40.850000"]
[0.488,-0.566,0.631,0.561,-0.831,0.601,-0.792,-0.163,0.081,0.051,0.155,1.008,89.547,89.359,89.539,6.098,0.079,-0.5,0.658,0.591,-0.803,0.605,-0.794,89.695,89.684,89.777,-2.324,-1.768,0.434,0.609,-0.796,0.609,-0.804,-0.137,-0.008,-0.052,0.086,0.973,89.693,89.825,89.696,102.212,98.931,100.577,107.217,79.112,103.618,106.044,100.486,106.072,76.724,88.029,88.517,88.558,90.138,89.698,90.588,90.292,89.95,90.518,0.479,0.62,0.077,0.646,-2.281,0.426,-0.051,-0.045,-0.158,0.479,0.62,0.077,0.646,-2.281,0.426,116.803,"2023-03-07T11:56:15.950000"]
[0.524,-0.599,1.018,0.558,-0.832,0.597,-0.793,-0.172,0.085,0.044,0.161,1.043,89.571,89.378,89.534,6.409,0.11,-0.477,0.612,0.592,-0.803,0.604,-0.795,89.697,89.686,89.779,-2.175,-1.745,0.358,0.61,-0.796,0.609,-0.804,-0.127,0.014,-0.046,0.096,0.973,89.692,89.823,89.707,102.203,98.936,100.57,107.224,79.147,103.628,106.067,100.492,106.082,76.724,88.053,88.537,88.553,90.14,89.7,90.59,90.29,89.949,90.529,0.57,1.107,0.12,0.665,-2.366,0.389,-0.059,-0.047,-0.173,0.57,1.107,0.12,0.665,-2.366,0.389,116.699,"2023-03-07T11:56:44.800000"]
[0.45,-0.564,0.554,0.559,-0.832,0.6,-0.792,-0.159,0.079,0.047,0.168,1.108,89.573,89.361,89.537,5.783,0.033,-0.498,0.658,0.593,-0.803,0.603,-0.795,89.705,89.691,89.782,-2.298,-1.755,0.424,0.61,-0.795,0.609,-0.804,-0.133,-0.022,-0.05,0.096,0.965,89.709,89.814,89.703,102.216,98.929,100.573,107.231,79.213,103.622,106.031,100.488,106.082,76.716,88.056,88.52,88.557,90.149,89.705,90.592,90.307,89.94,90.525,0.486,0.598,0.036,0.71,-2.48,0.458,-0.055,-0.049,-0.173,0.486,0.598,0.036,0.71,-2.48,0.458,116.627,"2023-03-07T11:57:04.650000"]
[0.578,-0.576,0.818,0.559,-0.831,0.6,-0.792,-0.155,0.081,0.046,0.158,1.112,89.563,89.374,89.532,5.581,0.248,-0.483,0.684,0.592,-0.804,0.604,-0.796,89.68,89.713,89.772,-1.982,-1.764,0.478,0.61,-0.795,0.61,-0.803,-0.134,0.025,-0.053,0.099,0.971,89.693,89.823,89.692,102.22,98.932,100.572,107.22,79.216,103.621,106.078,100.485,106.085,76.722,88.045,88.532,88.551,90.123,89.728,90.583,90.291,89.949,90.515,0.647,0.916,0.278,0.765,-2.217,0.535,-0.059,-0.049,-0.18,0.647,0.916,0.278,0.765,-2.217,0.535,116.523,"2023-03-07T11:57:33.500000"]
[0.739,-0.549,0.554,0.559,-0.834,0.6,-0.792,-0.156,0.079,0.061,0.166,1.024,89.566,89.361,89.534,4.309,0.234,-0.488,0.632,0.595,-0.801,0.604,-0.794,89.686,89.705,89.776,-2.127,-1.764,0.359,0.609,-0.796,0.608,-0.803,-0.131,-0.006,-0.042,0.096,0.966,89.713,89.82,89.687,102.219,98.929,100.587,107.228,79.129,103.624,106.047,100.496,106.082,76.717,88.048,88.52,88.553,90.129,89.72,90.587,90.311,89.946,90.509,0.925,0.694,0.293,0.792,-2.662,0.449,-0.063,-0.056,-0.201,0.925,0.694,0.293,0.792,-2.662,0.449,116.404,"2023-03-07T11:58:06.650000"]
[1.008,-0.578,0.554,0.561,-0.829,0.599,-0.792,-0.179,0.073,0.044,0.161,1.023,89.564,89.361,89.535,4.738,0.23,-0.471,0.659,0.592,-0.802,0.603,-0.795,89.683,89.701,89.775,-2.236,-1.778,0.414,0.61,-0.797,0.609,-0.802,-0.134,0.012,-0.054,0.101,0.972,89.708,89.823,89.693,102.196,98.923,100.57,107.223,79.127,103.621,106.065,100.484,106.087,76.723,88.046,88.52,88.554,90.126,89.715,90.586,90.306,89.949,90.515,1.285,0.707,0.293,0.841,-2.853,0.529,-0.067,-0.055,-0.207,1.285,0.707,0.293,0.841,-2.853,0.529,116.38,"2023-03-07T11:58:13.150000"]
[0.492,-0.564,0.59,0.562,-0.829,0.6,-0.792,-0.148,0.071,0.041,0.161,1.023,89.553,89.356,89.528,5.323,0.056,-0.491,0.625,0.593,-0.803,0.604,-0.795,89.684,89.702,89.776,-2.24,-1.762,0.448,0.609,-0.797,0.609,-0.804,-0.101,-0.008,-0.049,0.099,0.967,89.691,89.814,89.701,102.227,98.921,100.567,107.224,79.128,103.654,106.044,100.489,106.085,76.718,88.035,88.515,88.547,90.127,89.716,90.587,90.289,89.94,90.524,0.761,0.914,0.087,0.967,-3.466,0.693,-0.079,-0.069,-0.249,0.761,0.914,0.087,0.967,-3.466,0.693,116.276,"2023-03-07T11:58:42.000000"]
[0.353,-0.563,0.502,0.557,-0.832,0.6,-0.792,-0.152,0.076,0.056,0.17,1.037,89.562,89.365,89.537,5.153,0.176,-0.487,0.619,0.593,-0.803,0.603,-0.795,89.69,89.701,89.777,-2.142,-1.791,0.356,0.611,-0.796,0.61,-0.805,-0.123,0.011,-0.052,0.099,0.972,89.693,89.823,89.682,102.223,98.926,100.583,107.232,79.142,103.632,106.064,100.486,106.085,76.723,88.044,88.523,88.556,90.134,89.715,90.587,90.291,89.949,90.505,0.494,0.703,0.247,0.867,-2.998,0.499,-0.072,-0.062,-0.228,0.494,0.703,0.247,0.867,-2.998,0.499,116.105,"2023-03-07T11:59:29.650000"]
[0.196,-0.578,0.411,0.56,-0.832,0.601,-0.793,-0.145,0.075,0.049,0.166,1.032,89.55,89.362,89.533,4.865,0.155,-0.498,0.635,0.591,-0.802,0.603,-0.795,89.695,89.703,89.779,-2.276,-1.778,0.313,0.609,-0.797,0.608,-0.803,-0.132,0.002,-0.052,0.091,0.928,89.694,89.822,89.698,102.23,98.925,100.575,107.228,79.137,103.623,106.055,100.486,106.077,76.679,88.033,88.52,88.552,90.139,89.717,90.59,90.292,89.948,90.52,0.279,0.585,0.221,0.905,-3.245,0.446,-0.075,-0.065,-0.231,0.279,0.585,0.221,0.905,-3.245,0.446,116.011,"2023-03-07T11:59:55.650000"]
[0.25,-0.573,0.397,0.56,-0.831,0.6,-0.793,-0.164,0.074,0.04,0.167,1.026,89.534,89.363,89.527,4.07,0.167,-0.469,0.57,0.592,-0.803,0.604,-0.795,89.695,89.695,89.778,-2.24,-1.781,0.366,0.611,-0.798,0.61,-0.804,-0.133,-0.002,-0.052,0.095,0.971,89.693,89.823,89.693,102.211,98.924,100.566,107.229,79.13,103.622,106.05,100.486,106.081,76.723,88.017,88.521,88.546,90.139,89.709,90.589,90.291,89.949,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.93,"2023-03-07T12:00:18.300000"]
[0.34,-0.591,0.301,0.562,-0.83,0.6,-0.793,-0.15,0.076,0.045,0.165,1.035,89.532,89.362,89.521,3.95,0.198,-0.468,0.6,0.592,-0.802,0.604,-0.795,89.694,89.696,89.78,-2.266,-1.758,0.431,0.609,-0.796,0.609,-0.804,-0.127,0.008,-0.046,0.099,0.965,89.716,89.825,89.692,102.225,98.926,100.571,107.228,79.14,103.628,106.06,100.492,106.085,76.716,88.014,88.521,88.54,90.137,89.711,90.59,90.314,89.951,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.858,"2023-03-07T12:00:38.150000"]
[0.296,-0.594,0.332,0.56,-0.831,0.599,-0.792,-0.174,0.081,0.044,0.164,1.023,89.536,89.362,89.516,5.248,0.282,-0.486,0.683,0.594,-0.802,0.602,-0.795,89.692,89.697,89.784,-2.19,-1.771,0.71,0.61,-0.795,0.609,-0.805,-0.136,-0.017,-0.045,0.097,0.975,89.708,89.823,89.693,102.201,98.932,100.57,107.226,79.128,103.619,106.036,100.493,106.083,76.726,88.018,88.52,88.535,90.135,89.712,90.595,90.306,89.948,90.515,0.429,0.482,0.41,0.991,-3.178,1.029,-0.079,-0.064,-0.234,0.429,0.482,0.41,0.991,-3.178,1.029,115.755,"2023-03-07T12:01:07.000000"]
[0.144,-0.577,0.595,0.56,-0.831,0.598,-0.792,-0.186,0.083,0.052,0.167,1.016,89.532,89.362,89.517,5.334,0.019,-0.472,0.667,0.593,-0.803,0.604,-0.795,89.695,89.7,89.767,-2.273,-1.756,0.565,0.612,-0.796,0.611,-0.804,-0.118,-0.004,-0.043,0.101,0.974,89.704,89.825,89.706,102.189,98.933,100.579,107.23,79.12,103.637,106.049,100.495,106.087,76.725,88.014,88.52,88.536,90.138,89.715,90.578,90.302,89.951,90.528,0.141,0.585,0.018,0.656,-2.235,0.556,-0.052,-0.042,-0.157,0.141,0.585,0.018,0.656,-2.235,0.556,115.683,"2023-03-07T12:01:26.850000"]
[0.721,-0.592,0.417,0.561,-0.831,0.602,-0.792,-0.138,0.078,0.042,0.16,1.019,89.535,89.349,89.526,7.653,0.109,-0.473,0.621,0.593,-0.803,0.603,-0.795,89.688,89.713,89.765,-2.135,-1.719,0.485,0.611,-0.796,0.611,-0.804,-0.11,0.015,-0.04,0.1,0.975,89.691,89.831,89.696,102.237,98.929,100.568,107.222,79.124,103.644,106.067,100.498,106.086,76.726,88.018,88.507,88.545,90.131,89.727,90.576,90.289,89.957,90.519,0.505,0.291,0.076,0.434,-1.494,0.339,-0.038,-0.03,-0.11,0.505,0.291,0.076,0.434,-1.494,0.339,115.568,"2023-03-07T12:01:58.900000"]
[0.532,-0.57,0.51,0.56,-0.831,0.601,-0.793,-0.116,0.076,0.05,0.174,1.016,89.556,89.35,89.525,5.834,-0.092,-0.463,0.686,0.593,-0.803,0.603,-0.795,89.689,89.703,89.773,-2.343,-1.74,0.377,0.61,-0.797,0.61,-0.804,-0.131,0.012,-0.044,0.106,0.969,89.693,89.824,89.704,102.259,98.926,100.577,107.237,79.12,103.624,106.064,100.494,106.092,76.72,88.039,88.509,88.544,90.132,89.718,90.584,90.291,89.95,90.527,0.482,0.462,-0.083,0.622,-2.125,0.342,-0.047,-0.038,-0.144,0.482,0.462,-0.083,0.622,-2.125,0.342,115.409,"2023-03-07T12:02:43.300000"]
[0.648,-0.584,0.743,0.562,-0.83,0.6,-0.793,-0.128,0.08,0.042,0.165,1.103,89.557,89.359,89.529,5.568,0.451,-0.46,0.494,0.592,-0.803,0.602,-0.796,89.686,89.7,89.779,-1.771,-1.775,0.334,0.611,-0.796,0.61,-0.803,-0.082,0.003,-0.048,0.104,0.973,89.709,89.822,89.681,102.247,98.93,100.568,107.228,79.207,103.673,106.055,100.49,106.09,76.724,88.04,88.517,88.548,90.129,89.715,90.59,90.307,89.948,90.503,0.68,0.779,0.473,0.518,-1.857,0.35,-0.056,-0.044,-0.17,0.68,0.779,0.473,0.518,-1.857,0.35,115.338,"2023-03-07T12:03:03.150000"]
[0.044,-0.589,0.137,0.562,-0.829,0.6,-0.793,-0.148,0.072,0.045,0.171,1.017,89.533,89.36,89.498,5.205,0.149,-0.469,0.589,0.592,-0.803,0.603,-0.795,89.688,89.702,89.779,-2.098,-1.751,0.422,0.61,-0.797,0.609,-0.803,-0.126,0.014,-0.044,0.101,0.973,89.71,89.824,89.688,102.227,98.922,100.571,107.233,79.121,103.629,106.067,100.494,106.087,76.724,88.015,88.519,88.517,90.132,89.716,90.59,90.308,89.949,90.51,0.054,0.171,0.186,0.735,-2.617,0.526,-0.067,-0.053,-0.199,0.054,0.171,0.186,0.735,-2.617,0.526,115.234,"2023-03-07T12:03:32.000000"]
[0.067,-0.613,0.256,0.562,-0.829,0.6,-0.793,-0.192,0.084,0.06,0.179,1.023,89.537,89.357,89.501,4.813,0.26,-0.47,0.618,0.595,-0.802,0.602,-0.796,89.69,89.701,89.782,-1.956,-1.778,0.381,0.61,-0.796,0.609,-0.803,-0.109,0.01,-0.049,0.094,0.972,89.708,89.824,89.694,102.183,98.934,100.586,107.241,79.128,103.646,106.063,100.489,106.08,76.723,88.02,88.516,88.521,90.133,89.715,90.593,90.306,89.95,90.517,0.104,0.399,0.404,0.963,-3.049,0.593,-0.087,-0.067,-0.253,0.104,0.399,0.404,0.963,-3.049,0.593,115.178,"2023-03-07T12:03:47.900000"]
[0.181,-0.572,0.217,0.563,-0.827,0.599,-0.793,-0.129,0.085,0.057,0.174,1.024,89.533,89.352,89.5,5.572,0.262,-0.466,0.618,0.593,-0.803,0.603,-0.795,89.689,89.701,89.77,-2.154,-1.801,0.382,0.61,-0.797,0.61,-0.803,-0.124,-0.01,-0.042,0.102,0.971,89.704,89.822,89.71,102.246,98.936,100.584,107.237,79.129,103.631,106.042,100.495,106.088,76.722,88.015,88.511,88.52,90.132,89.715,90.581,90.302,89.948,90.532,0.222,0.266,0.321,0.758,-2.644,0.469,-0.064,-0.052,-0.201,0.222,0.266,0.321,0.758,-2.644,0.469,115.093,"2023-03-07T12:04:11.650000"]
[0.076,-0.578,0.422,0.56,-0.831,0.598,-0.794,-0.093,0.078,0.053,0.171,1.063,89.556,89.348,89.523,5.282,0.483,-0.491,0.522,0.592,-0.805,0.603,-0.795,89.689,89.712,89.798,-2.317,-1.758,0.485,0.61,-0.797,0.609,-0.803,-0.081,0.017,-0.047,0.111,0.969,89.725,89.827,89.693,102.281,98.928,100.579,107.234,79.168,103.674,106.07,100.491,106.097,76.72,88.039,88.506,88.542,90.133,89.726,90.609,90.323,89.953,90.515,0.071,0.393,0.449,0.485,-2.156,0.451,-0.049,-0.042,-0.149,0.071,0.393,0.449,0.485,-2.156,0.451,114.989,"2023-03-07T12:04:40.500000"]
[0.475,-0.578,0.542,0.562,-0.828,0.6,-0.793,-0.161,0.085,0.064,0.17,1.026,89.54,89.36,89.534,4.854,0.312,-0.479,0.654,0.592,-0.803,0.603,-0.795,89.692,89.702,89.778,-1.998,-1.8,0.449,0.609,-0.797,0.609,-0.803,-0.083,0.026,-0.041,0.104,0.977,89.707,89.822,89.692,102.214,98.935,100.59,107.232,79.131,103.672,106.078,100.497,106.091,76.728,88.022,88.519,88.553,90.135,89.717,90.589,90.305,89.948,90.514,0.655,0.748,0.431,0.902,-2.757,0.62,-0.073,-0.06,-0.226,0.655,0.748,0.431,0.902,-2.757,0.62,114.819,"2023-03-07T12:05:28.150000"]
[0.535,-0.569,0.455,0.559,-0.832,0.599,-0.793,-0.134,0.071,0.056,0.169,1.043,89.563,89.354,89.528,4.732,0.212,-0.472,0.611,0.593,-0.803,0.604,-0.795,89.69,89.702,89.783,-1.943,-1.791,0.434,0.61,-0.797,0.609,-0.803,-0.097,0.012,-0.039,0.1,0.971,89.692,89.825,89.692,102.241,98.921,100.583,107.232,79.147,103.658,106.064,100.499,106.086,76.722,88.046,88.513,88.547,90.134,89.716,90.594,90.29,89.951,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.716,"2023-03-07T12:05:57.000000"]
[0.504,-0.57,0.305,0.559,-0.83,0.6,-0.792,-0.112,0.088,0.058,0.176,1.025,89.56,89.344,89.512,4.062,0.148,-0.496,0.576,0.593,-0.803,0.602,-0.795,89.696,89.702,89.784,-2.354,-1.787,0.44,0.61,-0.797,0.609,-0.803,-0.038,0.006,-0.038,0.107,0.98,89.694,89.826,89.693,102.263,98.938,100.584,107.239,79.13,103.717,106.059,100.5,106.093,76.731,88.042,88.503,88.531,90.139,89.716,90.594,90.292,89.952,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.656,"2023-03-07T12:06:13.700000"]
[0.55,-0.579,0.343,0.56,-0.829,0.6,-0.793,-0.165,0.08,0.046,0.168,1.03,89.546,89.352,89.499,3.111,0.208,-0.491,0.606,0.592,-0.804,0.603,-0.795,89.696,89.701,89.776,-1.979,-1.807,0.453,0.609,-0.797,0.609,-0.803,-0.133,0.011,-0.043,0.097,0.974,89.693,89.823,89.698,102.21,98.93,100.572,107.231,79.134,103.622,106.063,100.495,106.083,76.725,88.028,88.511,88.518,90.139,89.716,90.587,90.291,89.949,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.574,"2023-03-07T12:06:36.650000"]
[0.321,-0.579,0.317,0.565,-0.827,0.599,-0.793,-0.123,0.074,0.045,0.168,1.017,89.539,89.349,89.498,2.701,-0.009,-0.497,0.612,0.593,-0.803,0.603,-0.796,89.692,89.702,89.779,-1.899,-1.774,0.444,0.61,-0.796,0.61,-0.802,-0.111,0.007,-0.04,0.101,0.984,89.71,89.824,89.697,102.251,98.924,100.572,107.23,79.122,103.644,106.059,100.498,106.087,76.735,88.022,88.507,88.517,90.136,89.716,90.59,90.308,89.95,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.471,"2023-03-07T12:07:05.500000"]
[0.393,-0.569,0.369,0.561,-0.829,0.6,-0.792,-0.129,0.077,0.058,0.167,1.021,89.533,89.354,89.499,2.297,0.099,-0.533,0.647,0.592,-0.802,0.602,-0.795,89.701,89.703,89.789,-2.137,-1.794,0.459,0.61,-0.798,0.609,-0.803,-0.055,-0.006,-0.041,0.106,0.977,89.709,89.823,89.696,102.246,98.927,100.585,107.229,79.125,103.7,106.046,100.496,106.092,76.728,88.016,88.512,88.518,90.145,89.717,90.599,90.307,89.948,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.4,"2023-03-07T12:07:25.350000"]
[0.521,-0.589,0.42,0.561,-0.83,0.599,-0.794,-0.148,0.082,0.047,0.173,1.031,89.537,89.356,89.499,2.862,0.153,-0.534,0.643,0.593,-0.802,0.604,-0.796,89.699,89.702,89.791,-2.312,-1.795,0.448,0.609,-0.797,0.609,-0.803,-0.11,0.008,-0.044,0.099,0.972,89.702,89.821,89.698,102.227,98.932,100.573,107.235,79.135,103.645,106.061,100.494,106.085,76.723,88.019,88.514,88.518,90.143,89.717,90.602,90.3,89.947,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.249,"2023-03-07T12:08:07.900000"]
[0.65,-0.593,0.49,0.558,-0.832,0.6,-0.792,-0.163,0.078,0.05,0.202,1.097,89.567,89.355,89.534,3.421,-0.193,-0.559,0.591,0.592,-0.803,0.603,-0.795,89.702,89.685,89.789,-2.1,-1.809,0.432,0.61,-0.797,0.609,-0.802,-0.046,0.022,-0.045,0.101,0.976,89.729,89.824,89.695,102.212,98.928,100.576,107.264,79.202,103.709,106.075,100.493,106.087,76.727,88.049,88.513,88.553,90.145,89.7,90.6,90.327,89.95,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.128,"2023-03-07T12:08:41.800000"]
[0.407,-0.565,0.449,0.566,-0.826,0.599,-0.793,-0.144,0.085,0.045,0.172,1.026,89.557,89.358,89.542,4.143,-0.117,-0.552,0.635,0.594,-0.803,0.603,-0.795,89.698,89.698,89.773,-2.153,-1.819,0.417,0.61,-0.797,0.61,-0.803,-0.083,0.008,-0.038,0.102,0.982,89.73,89.822,89.699,102.23,98.935,100.571,107.235,79.131,103.672,106.061,100.5,106.088,76.733,88.039,88.516,88.561,90.141,89.712,90.583,90.328,89.948,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.057,"2023-03-07T12:09:01.650000"]
[0.468,-0.582,0.361,0.561,-0.83,0.6,-0.792,-0.149,0.083,0.048,0.175,1.038,89.548,89.357,89.516,3.572,-0.137,-0.549,0.613,0.592,-0.803,0.603,-0.795,89.702,89.702,89.776,-1.947,-1.799,0.385,0.61,-0.797,0.609,-0.803,-0.117,-0.016,-0.046,0.1,0.975,89.72,89.821,89.709,102.226,98.933,100.574,107.237,79.143,103.638,106.037,100.492,106.086,76.726,88.03,88.515,88.535,90.145,89.717,90.587,90.318,89.947,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.955,"2023-03-07T12:09:30.500000"]
[0.414,-0.583,0.301,0.563,-0.828,0.6,-0.793,-0.127,0.083,0.05,0.173,1.023,89.58,89.351,89.543,3.491,-0.469,-0.583,0.631,0.591,-0.803,0.603,-0.795,89.701,89.702,89.785,-2.079,-1.808,0.329,0.61,-0.797,0.61,-0.803,-0.084,0.03,-0.044,0.099,0.972,89.718,89.822,89.698,102.248,98.933,100.576,107.235,79.128,103.67,106.083,100.494,106.085,76.723,88.062,88.509,88.562,90.144,89.717,90.596,90.317,89.947,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.884,"2023-03-07T12:09:50.350000"]
[0.263,-0.591,0.556,0.56,-0.83,0.6,-0.792,-0.152,0.081,0.04,0.177,1.049,89.566,89.351,89.517,2.724,-0.235,-0.601,0.618,0.593,-0.801,0.603,-0.796,89.698,89.702,89.786,-2.226,-1.814,0.397,0.609,-0.797,0.609,-0.803,-0.044,0.007,-0.048,0.107,0.977,89.698,89.822,89.708,102.222,98.931,100.567,107.24,79.154,103.711,106.06,100.49,106.093,76.728,88.048,88.51,88.536,90.141,89.716,90.596,90.296,89.948,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.73,"2023-03-07T12:10:33.700000"]
[0.642,-0.576,0.667,0.562,-0.829,0.598,-0.793,-0.156,0.087,0.054,0.169,1.104,89.562,89.363,89.533,4.879,-0.495,-0.622,0.619,0.593,-0.803,0.603,-0.795,89.702,89.702,89.772,-2.268,-1.806,0.349,0.61,-0.797,0.609,-0.805,-0.089,0.014,-0.051,0.101,0.972,89.693,89.824,89.698,102.219,98.937,100.581,107.232,79.208,103.665,106.067,100.487,106.087,76.723,88.044,88.521,88.552,90.145,89.717,90.582,90.291,89.95,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.612,"2023-03-07T12:11:06.800000"]
[0.725,-0.573,0.528,0.561,-0.83,0.599,-0.793,-0.133,0.091,0.053,0.179,1.027,89.561,89.36,89.535,4.965,-0.599,-0.646,0.591,0.592,-0.803,0.602,-0.795,89.701,89.689,89.766,-2.191,-1.78,0.51,0.61,-0.797,0.609,-0.803,-0.079,0.016,-0.046,0.105,0.973,89.714,89.823,89.698,102.241,98.941,100.579,107.241,79.132,103.676,106.068,100.492,106.091,76.724,88.044,88.518,88.554,90.144,89.704,90.577,90.313,89.949,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.542,"2023-03-07T12:11:26.650000"]
[0.69,-0.581,0.34,0.562,-0.828,0.598,-0.793,-0.158,0.084,0.045,0.169,1.039,89.539,89.347,89.534,4.532,-0.352,-0.634,0.58,0.593,-0.802,0.603,-0.795,89.703,89.694,89.766,-2.38,-1.808,0.402,0.611,-0.797,0.61,-0.803,-0.097,0.012,-0.043,0.101,0.969,89.711,89.82,89.703,102.217,98.935,100.572,107.232,79.144,103.657,106.065,100.495,106.087,76.72,88.022,88.505,88.553,90.146,89.708,90.577,90.309,89.946,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.471,"2023-03-07T12:11:46.500000"]
[0.099,-0.573,0.174,0.562,-0.828,0.6,-0.793,-0.141,0.081,0.053,0.184,1.021,89.535,89.347,89.51,4.302,-0.437,-0.653,0.6,0.592,-0.803,0.604,-0.795,89.701,89.69,89.756,-2.138,-1.815,0.331,0.61,-0.797,0.61,-0.803,-0.082,0.015,-0.043,0.101,0.973,89.71,89.823,89.707,102.234,98.932,100.58,107.246,79.126,103.673,106.068,100.495,106.087,76.724,88.018,88.506,88.529,90.144,89.705,90.567,90.308,89.948,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.343,"2023-03-07T12:12:22.700000"]
[0.329,-0.611,0.185,0.56,-0.83,0.6,-0.792,-0.17,0.09,0.05,0.176,1.027,89.534,89.352,89.499,3.55,-0.35,-0.656,0.573,0.593,-0.802,0.602,-0.795,89.701,89.691,89.756,-2.303,-1.806,0.367,0.61,-0.797,0.61,-0.802,-0.124,-0.02,-0.048,0.098,0.979,89.703,89.825,89.709,102.205,98.94,100.576,107.238,79.132,103.631,106.032,100.49,106.084,76.73,88.016,88.511,88.518,90.144,89.706,90.566,90.301,89.951,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.299,"2023-03-07T12:12:35.150000"]
[0.633,-0.539,0.581,0.56,-0.829,0.6,-0.792,-0.151,0.082,0.055,0.175,1.067,89.563,89.343,89.527,4.015,-0.466,-0.651,0.665,0.592,-0.803,0.603,-0.795,89.7,89.689,89.772,-2.225,-1.818,0.412,0.609,-0.797,0.609,-0.803,-0.095,-0.022,-0.047,0.102,0.972,89.704,89.825,89.709,102.224,98.932,100.581,107.237,79.172,103.66,106.031,100.49,106.088,76.723,88.046,88.502,88.546,90.143,89.704,90.583,90.302,89.951,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.196,"2023-03-07T12:13:04.000000"]
[0.344,-0.582,0.33,0.562,-0.829,0.6,-0.792,-0.114,0.086,0.044,0.171,1.024,89.536,89.339,89.533,3.885,-0.186,-0.623,0.491,0.592,-0.804,0.603,-0.796,89.702,89.69,89.772,-2.187,-1.823,0.298,0.61,-0.797,0.61,-0.803,-0.057,-0.003,-0.045,0.095,0.977,89.694,89.831,89.7,102.26,98.936,100.57,107.233,79.128,103.698,106.05,100.493,106.081,76.728,88.019,88.498,88.552,90.145,89.704,90.582,90.292,89.957,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.028,"2023-03-07T12:13:51.650000"]
[0.525,-0.556,0.279,0.559,-0.83,0.599,-0.793,-0.155,0.089,0.045,0.171,1.024,89.567,89.353,89.516,3.759,-0.306,-0.636,0.495,0.593,-0.803,0.602,-0.796,89.7,89.689,89.771,-2.043,-1.796,0.31,0.61,-0.797,0.609,-0.803,-0.083,0.014,-0.046,0.104,0.977,89.693,89.824,89.692,102.22,98.939,100.572,107.233,79.128,103.672,106.067,100.492,106.09,76.728,88.05,88.511,88.536,90.144,89.704,90.582,90.291,89.949,90.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.957,"2023-03-07T12:14:11.500000"]
[0.423,-0.586,0.229,0.562,-0.829,0.599,-0.793,-0.104,0.08,0.053,0.178,1.03,89.535,89.352,89.52,3.295,-0.267,-0.597,0.515,0.593,-0.803,0.602,-0.795,89.701,89.69,89.774,-2.013,-1.807,0.284,0.61,-0.797,0.609,-0.803,-0.12,0.008,-0.042,0.097,0.975,89.707,89.822,89.707,102.271,98.93,100.579,107.241,79.135,103.635,106.061,100.496,106.083,76.726,88.017,88.51,88.54,90.145,89.705,90.585,90.305,89.948,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.826,"2023-03-07T12:14:48.500000"]
[0.25,-0.572,0.194,0.561,-0.829,0.599,-0.793,-0.126,0.077,0.052,0.159,1.017,89.533,89.348,89.511,2.883,-0.249,-0.611,0.477,0.592,-0.802,0.603,-0.794,89.7,89.691,89.773,-2.092,-1.817,0.267,0.61,-0.797,0.609,-0.803,-0.107,-0.008,-0.041,0.101,0.972,89.711,89.824,89.696,102.249,98.928,100.578,107.222,79.122,103.647,106.045,100.497,106.087,76.723,88.016,88.507,88.53,90.143,89.705,90.584,90.309,89.95,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.785,"2023-03-07T12:15:00.150000"]
[0.348,-0.599,0.352,0.562,-0.83,0.6,-0.792,-0.147,0.088,0.049,0.167,1.034,89.538,89.344,89.502,3.633,-0.282,-0.584,0.455,0.593,-0.804,0.603,-0.795,89.705,89.69,89.775,-2.095,-1.796,0.237,0.609,-0.797,0.609,-0.802,-0.077,-0.003,-0.051,0.095,0.978,89.702,89.822,89.709,102.228,98.938,100.575,107.229,79.139,103.678,106.05,100.487,106.081,76.729,88.02,88.502,88.521,90.149,89.704,90.586,90.3,89.948,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.683,"2023-03-07T12:15:29.000000"]
[0.238,-0.58,0.273,0.56,-0.83,0.599,-0.792,-0.117,0.084,0.038,0.168,1.04,89.545,89.361,89.529,3.745,-0.273,-0.593,0.416,0.592,-0.803,0.603,-0.795,89.706,89.695,89.779,-1.997,-1.821,0.176,0.61,-0.796,0.609,-0.803,-0.089,0.003,-0.047,0.106,0.979,89.716,89.821,89.705,102.258,98.934,100.564,107.231,79.145,103.666,106.055,100.491,106.092,76.73,88.027,88.519,88.548,90.149,89.71,90.589,90.314,89.947,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.613,"2023-03-07T12:15:48.850000"]
[0.598,-0.592,0.363,0.561,-0.829,0.6,-0.793,-0.156,0.082,0.054,0.168,1.066,89.537,89.345,89.5,3.805,-0.193,-0.604,0.413,0.592,-0.803,0.604,-0.795,89.706,89.701,89.786,-2.023,-1.812,0.217,0.609,-0.796,0.609,-0.804,-0.047,0.013,-0.041,0.093,0.97,89.715,89.822,89.697,102.219,98.932,100.581,107.23,79.171,103.708,106.066,100.497,106.079,76.721,88.02,88.504,88.519,90.149,89.716,90.597,90.313,89.947,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.521,"2023-03-07T12:16:14.950000"]
[0.411,-0.585,0.454,0.561,-0.831,0.599,-0.793,-0.193,0.089,0.057,0.172,1.039,89.551,89.364,89.526,2.382,-0.268,-0.589,0.379,0.593,-0.803,0.602,-0.795,89.705,89.703,89.777,-2.137,-1.83,0.181,0.61,-0.797,0.609,-0.805,-0.099,0.019,-0.048,0.099,0.972,89.743,89.823,89.709,102.181,98.939,100.583,107.234,79.143,103.656,106.072,100.49,106.085,76.723,88.034,88.522,88.545,90.148,89.717,90.588,90.341,89.949,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.343,"2023-03-07T12:17:05.300000"]
[0.573,-0.586,0.318,0.56,-0.831,0.6,-0.793,-0.116,0.102,0.06,0.173,1.042,89.539,89.363,89.505,3.341,-0.529,-0.622,0.383,0.593,-0.802,0.603,-0.796,89.707,89.7,89.778,-1.946,-1.84,0.185,0.61,-0.796,0.61,-0.803,-0.087,0.013,-0.052,0.095,0.975,89.736,89.828,89.709,102.259,98.952,100.587,107.235,79.146,103.668,106.066,100.486,106.081,76.727,88.022,88.522,88.524,90.15,89.714,90.589,90.334,89.954,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.273,"2023-03-07T12:17:25.150000"]
[0.381,-0.608,0.267,0.562,-0.828,0.6,-0.792,-0.107,0.086,0.051,0.174,1.02,89.556,89.339,89.498,3.343,-0.32,-0.626,0.325,0.593,-0.803,0.603,-0.795,89.706,89.701,89.757,-2.096,-1.865,0.136,0.611,-0.797,0.61,-0.803,-0.062,0.015,-0.047,0.099,0.973,89.719,89.822,89.707,102.268,98.937,100.578,107.236,79.124,103.693,106.068,100.491,106.085,76.724,88.039,88.498,88.517,90.149,89.716,90.568,90.317,89.948,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.203,"2023-03-07T12:17:45.000000"]
[0.345,-0.581,0.283,0.561,-0.829,0.6,-0.793,-0.152,0.088,0.06,0.172,1.052,89.56,89.353,89.5,3.583,-0.448,-0.608,0.307,0.593,-0.804,0.603,-0.795,89.7,89.701,89.774,-2.124,-1.861,0.099,0.61,-0.797,0.609,-0.802,-0.105,0.02,-0.042,0.107,0.977,89.722,89.825,89.69,102.223,98.938,100.586,107.235,79.156,103.65,106.073,100.496,106.093,76.728,88.043,88.512,88.519,90.143,89.716,90.585,90.32,89.951,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.101,"2023-03-07T12:18:13.850000"]
[0.417,-0.594,0.322,0.562,-0.828,0.6,-0.793,-0.18,0.075,0.047,0.164,1.064,89.551,89.35,89.5,3.223,-0.311,-0.601,0.283,0.591,-0.803,0.603,-0.796,89.698,89.702,89.76,-2.137,-1.852,0.153,0.611,-0.797,0.61,-0.803,-0.115,0.008,-0.043,0.103,0.973,89.721,89.822,89.699,102.195,98.925,100.574,107.226,79.168,103.64,106.061,100.495,106.089,76.724,88.033,88.509,88.52,90.141,89.716,90.57,90.319,89.948,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.006,"2023-03-07T12:18:40.750000"]
[0.463,-0.571,0.373,0.562,-0.829,0.598,-0.793,-0.132,0.096,0.061,0.175,1.032,89.534,89.337,89.5,3.452,-0.353,-0.619,0.306,0.592,-0.802,0.603,-0.795,89.699,89.702,89.745,-2.244,-1.87,0.206,0.61,-0.798,0.609,-0.803,-0.071,0.021,-0.046,0.099,0.972,89.715,89.824,89.694,102.243,98.946,100.587,107.237,79.136,103.684,106.074,100.491,106.085,76.723,88.017,88.496,88.519,90.142,89.716,90.556,90.313,89.95,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.929,"2023-03-07T12:19:02.500000"]
[0.285,-0.605,0.291,0.562,-0.828,0.599,-0.794,-0.163,0.08,0.061,0.174,1.028,89.536,89.37,89.5,3.376,-0.325,-0.621,0.207,0.592,-0.803,0.603,-0.795,89.705,89.682,89.744,-2.195,-1.881,0.034,0.609,-0.798,0.608,-0.804,-0.114,0.019,-0.051,0.101,0.976,89.709,89.823,89.708,102.212,98.93,100.588,107.236,79.133,103.641,106.072,100.486,106.087,76.728,88.018,88.529,88.52,90.149,89.697,90.554,90.307,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.762,"2023-03-07T12:19:50.150000"]
[0.486,-0.579,0.243,0.558,-0.832,0.601,-0.792,-0.154,0.086,0.052,0.158,1.021,89.534,89.348,89.499,3.342,-0.142,-0.617,0.235,0.593,-0.803,0.603,-0.795,89.708,89.688,89.771,-2.133,-1.893,0.057,0.609,-0.797,0.609,-0.803,-0.056,-0.018,-0.041,0.101,0.971,89.703,89.821,89.711,102.221,98.936,100.579,107.22,79.126,103.699,106.035,100.497,106.087,76.722,88.017,88.507,88.518,90.151,89.702,90.581,90.301,89.947,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.692,"2023-03-07T12:20:10.000000"]
[0.317,-0.564,0.256,0.562,-0.829,0.599,-0.793,-0.137,0.086,0.054,0.16,1.027,89.547,89.349,89.505,3.599,-0.287,-0.597,0.183,0.594,-0.803,0.603,-0.796,89.703,89.683,89.768,-2.005,-1.89,-0.001,0.609,-0.797,0.609,-0.803,-0.108,0.002,-0.046,0.102,0.974,89.697,89.821,89.706,102.238,98.936,100.58,107.222,79.132,103.647,106.055,100.491,106.088,76.725,88.03,88.508,88.524,90.147,89.698,90.578,90.296,89.947,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.622,"2023-03-07T12:20:29.750000"]
[0.344,-0.563,0.211,0.559,-0.832,0.599,-0.794,-0.197,0.078,0.047,0.17,1.032,89.569,89.356,89.5,3.071,-0.312,-0.629,0.162,0.593,-0.803,0.603,-0.796,89.706,89.685,89.748,-2.085,-1.923,0.006,0.61,-0.797,0.61,-0.804,-0.111,-0.008,-0.043,0.098,0.98,89.698,89.813,89.711,102.178,98.928,100.573,107.233,79.137,103.643,106.045,100.494,106.084,76.731,88.052,88.515,88.519,90.149,89.699,90.559,90.296,89.939,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.521,"2023-03-07T12:20:58.650000"]
[0.355,-0.591,0.327,0.561,-0.831,0.599,-0.793,-0.125,0.073,0.041,0.159,1.117,89.534,89.357,89.522,3.389,-0.025,-0.575,0.163,0.594,-0.802,0.602,-0.795,89.707,89.687,89.763,-2.021,-1.89,-0.003,0.611,-0.797,0.611,-0.803,-0.077,0.007,-0.047,0.094,0.981,89.69,89.822,89.703,102.25,98.924,100.567,107.222,79.221,103.677,106.06,100.491,106.08,76.732,88.016,88.516,88.541,90.15,89.701,90.573,90.288,89.948,90.525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.353,"2023-03-07T12:21:46.300000"]
[0.232,-0.58,0.286,0.562,-0.829,0.6,-0.792,-0.149,0.089,0.056,0.176,1.128,89.534,89.36,89.515,3.289,-0.204,-0.589,0.155,0.594,-0.803,0.603,-0.795,89.708,89.685,89.764,-1.954,-1.865,-0.025,0.61,-0.798,0.61,-0.803,-0.06,0.001,-0.046,0.094,0.975,89.693,89.823,89.701,102.226,98.94,100.583,107.238,79.233,103.695,106.054,100.492,106.08,76.726,88.016,88.519,88.534,90.151,89.699,90.575,90.291,89.949,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.349,"2023-03-07T12:21:47.350000"]
[0.569,-0.594,0.301,0.562,-0.83,0.6,-0.793,-0.129,0.075,0.048,0.168,1.03,89.543,89.364,89.5,4.021,-0.245,-0.584,0.124,0.592,-0.803,0.603,-0.795,89.704,89.686,89.764,-1.941,-1.909,0.037,0.61,-0.796,0.609,-0.803,-0.091,0.013,-0.046,0.098,0.968,89.691,89.82,89.709,102.246,98.925,100.574,107.23,79.135,103.664,106.065,100.492,106.084,76.719,88.026,88.522,88.519,90.147,89.7,90.574,90.289,89.946,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.182,"2023-03-07T12:22:35.000000"]
[0.712,-0.589,0.469,0.56,-0.831,0.599,-0.792,-0.1,0.088,0.051,0.178,1.095,89.557,89.361,89.521,3.727,-0.118,-0.589,0.094,0.593,-0.803,0.604,-0.796,89.707,89.685,89.768,-1.858,-1.894,-0.045,0.609,-0.797,0.608,-0.804,-0.102,0.015,-0.051,0.105,0.976,89.693,89.82,89.703,102.275,98.939,100.577,107.241,79.199,103.653,106.068,100.487,106.091,76.727,88.04,88.519,88.54,90.151,89.699,90.579,90.291,89.946,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.11,"2023-03-07T12:22:55.550000"]
[0.596,-0.596,0.453,0.556,-0.834,0.599,-0.792,-0.099,0.094,0.068,0.184,1.066,89.534,89.345,89.498,4.267,-0.087,-0.583,0.093,0.593,-0.802,0.603,-0.796,89.706,89.686,89.744,-2.133,-1.905,-0.02,0.61,-0.796,0.609,-0.803,-0.111,0.005,-0.048,0.105,0.978,89.691,89.816,89.705,102.276,98.944,100.594,107.246,79.17,103.644,106.058,100.49,106.091,76.729,88.016,88.504,88.517,90.149,89.701,90.555,90.289,89.942,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.011,"2023-03-07T12:23:23.650000"]
[0.602,-0.587,0.584,0.558,-0.832,0.601,-0.793,-0.207,0.077,0.036,0.161,1.105,89.536,89.341,89.498,4.707,-0.086,-0.572,0.086,0.593,-0.802,0.603,-0.795,89.719,89.686,89.744,-2.12,-1.912,-0.078,0.61,-0.797,0.61,-0.803,-0.107,0.009,-0.053,0.098,0.984,89.691,89.821,89.704,102.168,98.927,100.563,107.224,79.209,103.648,106.062,100.485,106.084,76.735,88.018,88.5,88.517,90.162,89.7,90.555,90.289,89.947,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.942,"2023-03-07T12:23:43.500000"]
[0.564,-0.563,0.517,0.561,-0.83,0.6,-0.792,-0.136,0.087,0.048,0.162,1.073,89.531,89.352,89.499,3.573,0.139,-0.548,0.07,0.593,-0.803,0.603,-0.796,89.717,89.684,89.739,-1.901,-1.915,-0.068,0.61,-0.796,0.61,-0.804,-0.105,0.025,-0.051,0.11,0.978,89.694,89.823,89.703,102.239,98.937,100.574,107.225,79.177,103.65,106.078,100.487,106.096,76.729,88.014,88.511,88.518,90.16,89.698,90.55,90.292,89.949,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.84,"2023-03-07T12:24:12.350000"]
[0.56,-0.582,0.388,0.561,-0.831,0.6,-0.793,-0.185,0.088,0.047,0.167,1.027,null,89.339,89.504,3.213,-0.009,-0.555,0.004,0.592,-0.803,0.603,-0.795,89.7,89.687,89.739,-1.94,-1.924,-0.126,0.61,-0.797,0.61,-0.802,-0.122,0.001,-0.049,0.109,0.969,89.693,89.822,89.709,102.19,98.938,100.573,107.229,79.132,103.633,106.053,100.488,106.095,76.72,null,88.498,88.523,90.143,89.702,90.549,90.291,89.948,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.709,"2023-03-07T12:24:49.750000"]
[0.706,-0.59,0.417,0.561,-0.829,0.599,-0.793,-0.177,0.077,0.047,0.172,1.099,89.534,89.34,89.499,3.156,-0.16,-0.555,-0.01,0.592,-0.803,0.603,-0.796,89.701,89.684,89.756,-1.825,-1.943,-0.13,0.61,-0.797,0.61,-0.804,-0.113,0.016,-0.051,0.106,0.972,89.725,89.821,89.693,102.197,98.927,100.573,107.234,79.203,103.642,106.069,100.487,106.092,76.723,88.016,88.499,88.518,90.145,89.698,90.567,90.323,89.947,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.573,"2023-03-07T12:25:28.800000"]
[0.421,-0.598,0.306,0.561,-0.83,0.599,-0.793,-0.159,0.084,0.051,0.175,1.066,89.565,89.341,89.499,4.185,0.038,-0.553,0.028,0.594,-0.802,0.602,-0.796,89.698,89.686,89.744,-1.938,-1.913,-0.139,0.61,-0.796,0.61,-0.803,-0.087,0.005,-0.049,0.097,0.975,89.725,89.824,89.7,102.216,98.934,100.577,107.238,79.171,103.668,106.057,100.489,106.084,76.726,88.048,88.499,88.519,90.142,89.701,90.555,90.323,89.95,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.503,"2023-03-07T12:25:48.650000"]
[0.394,-0.578,0.29,0.559,-0.831,0.6,-0.793,-0.14,0.09,0.045,0.17,1.081,89.533,89.339,89.5,3.436,-0.01,-0.531,0.034,0.592,-0.803,0.602,-0.796,89.698,89.684,89.74,-2.12,-1.901,-0.106,0.611,-0.796,0.61,-0.803,-0.068,-0.007,-0.049,0.095,0.977,89.724,89.823,89.699,102.235,98.94,100.571,107.233,79.186,103.687,106.046,100.489,106.081,76.728,88.015,88.498,88.519,90.141,89.699,90.551,90.322,89.949,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.434,"2023-03-07T12:26:08.500000"]
[0.453,-0.595,0.343,0.559,-0.832,0.599,-0.792,-0.16,0.08,0.042,0.161,1.047,89.57,89.362,89.499,3.598,-0.075,-0.535,-0.043,0.592,-0.803,0.602,-0.795,89.689,89.702,89.741,-1.929,-1.907,-0.114,0.61,-0.797,0.609,-0.803,-0.073,0.005,-0.048,0.1,0.972,89.725,89.825,89.698,102.215,98.931,100.568,107.223,79.152,103.682,106.058,100.49,106.086,76.723,88.052,88.521,88.518,90.132,89.716,90.551,90.323,89.951,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.328,"2023-03-07T12:26:38.750000"]
[0.513,-0.587,0.372,0.563,-0.828,0.6,-0.793,-0.17,0.089,0.056,0.179,1.054,89.556,89.364,89.504,3.488,-0.036,-0.537,-0.027,0.593,-0.802,0.603,-0.795,89.685,89.695,89.765,-2.128,-1.907,-0.138,0.61,-0.797,0.61,-0.804,-0.122,0.016,-0.045,0.099,0.971,89.728,89.822,89.689,102.204,98.939,100.583,107.241,79.159,103.633,106.069,100.492,106.085,76.722,88.038,88.522,88.523,90.128,89.709,90.576,90.326,89.948,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.263,"2023-03-07T12:26:57.150000"]
[0.287,-0.598,0.313,0.563,-0.827,0.599,-0.793,-0.188,0.092,0.041,0.17,1.06,89.535,89.362,89.509,2.858,0.103,-0.542,-0.044,0.593,-0.803,0.603,-0.795,89.685,89.699,89.75,-2.069,-1.93,-0.191,0.61,-0.797,0.609,-0.804,-0.095,0.017,-0.048,0.089,0.965,89.715,89.822,89.704,102.187,98.942,100.568,107.232,79.165,103.66,106.07,100.49,106.075,76.716,88.017,88.52,88.528,90.129,89.713,90.56,90.313,89.947,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.097,"2023-03-07T12:27:44.800000"]
[0.545,-0.579,0.35,0.561,-0.83,0.599,-0.793,-0.159,0.087,0.065,0.172,1.027,89.563,89.362,89.522,2.949,0.012,-0.515,-0.033,0.593,-0.803,0.603,-0.795,89.682,89.682,89.754,-1.818,-1.917,-0.14,0.61,-0.797,0.61,-0.803,-0.079,0.004,-0.046,0.107,0.967,89.716,89.823,89.703,102.215,98.937,100.591,107.234,79.132,103.676,106.057,100.492,106.093,76.718,88.046,88.52,88.541,90.125,89.696,90.565,90.314,89.949,90.525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.996,"2023-03-07T12:28:13.650000"]
[0.465,-0.597,0.321,0.56,-0.83,0.6,-0.792,-0.176,0.082,0.054,0.177,1.114,89.547,89.361,89.5,2.743,0.181,-0.536,-0.062,0.593,-0.802,0.603,-0.795,89.684,89.67,89.758,-2.059,-1.93,-0.181,0.61,-0.796,0.61,-0.803,-0.057,0.015,-0.053,0.098,0.972,89.707,89.823,89.704,102.198,98.932,100.581,107.239,79.218,103.698,106.068,100.484,106.084,76.723,88.029,88.52,88.519,90.127,89.684,90.569,90.305,89.948,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.927,"2023-03-07T12:28:33.500000"]
[0.594,-0.584,0.457,0.559,-0.832,0.599,-0.793,-0.159,0.079,0.05,0.17,1.04,89.534,89.358,89.512,3.666,0.238,-0.528,-0.054,0.592,-0.802,0.603,-0.796,89.685,89.669,89.763,-2.018,-1.924,-0.207,0.611,-0.796,0.61,-0.803,-0.101,0.012,-0.047,0.097,0.971,89.707,89.822,89.705,102.216,98.93,100.576,107.232,79.145,103.654,106.064,100.49,106.083,76.722,88.017,88.517,88.531,90.128,89.683,90.574,90.305,89.948,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.818,"2023-03-07T12:29:04.550000"]
[0.884,-0.569,0.482,0.562,-0.83,0.599,-0.792,-0.177,0.092,0.059,0.169,1.114,89.536,89.358,89.512,3.734,0.106,-0.529,-0.053,0.593,-0.803,0.603,-0.795,89.683,89.669,89.75,-1.889,-1.913,-0.179,0.61,-0.795,0.609,-0.804,-0.09,0.02,-0.049,0.097,0.977,89.705,89.823,89.695,102.198,98.942,100.585,107.231,79.219,103.665,106.073,100.488,106.083,76.728,88.019,88.516,88.531,90.127,89.684,90.561,90.303,89.949,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.757,"2023-03-07T12:29:22.150000"]
[0.709,-0.596,0.576,0.564,-0.826,0.599,-0.792,-0.163,0.077,0.048,0.167,1.116,89.534,89.36,89.515,4.11,-0.137,-0.525,-0.034,0.592,-0.803,0.602,-0.795,89.683,89.67,89.739,-1.936,-1.91,-0.187,0.61,-0.796,0.609,-0.804,-0.093,0.016,-0.048,0.101,0.975,89.706,89.822,89.693,102.212,98.927,100.574,107.23,79.221,103.662,106.069,100.489,106.087,76.726,88.017,88.518,88.534,90.126,89.685,90.55,90.304,89.948,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.688,"2023-03-07T12:29:42.000000"]
[0.778,-0.571,0.537,0.561,-0.83,0.6,-0.791,-0.159,0.083,0.042,0.191,1.113,89.537,89.363,89.539,3.064,0.221,-0.521,-0.086,0.593,-0.803,0.602,-0.796,89.682,89.668,89.739,-2.027,-1.955,-0.19,0.609,-0.796,0.609,-0.804,-0.102,0.019,-0.047,0.096,0.975,89.722,89.821,89.694,102.216,98.933,100.568,107.253,79.217,103.653,106.072,100.491,106.082,76.726,88.02,88.521,88.558,90.126,89.682,90.55,90.32,89.947,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.587,"2023-03-07T12:30:10.850000"]
[0.885,-0.573,0.578,0.56,-0.83,0.599,-0.792,-0.183,0.096,0.055,0.175,1.118,89.533,89.359,89.512,3.672,0.048,-0.54,-0.098,0.591,-0.804,0.603,-0.795,89.683,89.686,89.785,-2.038,-1.944,-0.167,0.611,-0.796,0.61,-0.803,-0.074,0.024,-0.048,0.096,0.977,89.713,89.822,89.694,102.192,98.946,100.581,107.238,79.222,103.681,106.077,100.49,106.082,76.728,88.015,88.518,88.531,90.126,89.7,90.596,90.312,89.948,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.42,"2023-03-07T12:30:58.750000"]
[0.632,-0.585,0.438,0.561,-0.829,0.599,-0.792,-0.199,0.081,0.054,0.204,1.105,89.554,89.361,89.508,3.131,0.14,-0.53,-0.075,0.593,-0.802,0.603,-0.795,89.671,89.686,89.784,-2.026,-1.957,-0.182,0.611,-0.797,0.61,-0.803,-0.121,0.009,-0.049,0.093,0.973,89.713,89.824,89.693,102.176,98.931,100.58,107.267,79.21,103.634,106.061,100.489,106.079,76.724,88.036,88.52,88.527,90.114,89.701,90.594,90.311,89.949,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.321,"2023-03-07T12:31:27.300000"]
[0.64,-0.574,0.459,0.558,-0.833,0.601,-0.791,-0.158,0.093,0.056,0.172,1.09,89.535,89.358,89.508,3.833,0.253,-0.511,-0.118,0.593,-0.804,0.604,-0.795,89.664,89.687,89.773,-1.911,-1.933,-0.196,0.61,-0.798,0.609,-0.804,-0.085,0.021,-0.044,0.101,0.972,89.712,89.823,89.709,102.216,98.943,100.583,107.234,79.195,103.669,106.073,100.494,106.087,76.723,88.017,88.516,88.527,90.107,89.702,90.584,90.31,89.949,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.251,"2023-03-07T12:31:47.150000"]
[0.649,-0.58,0.57,0.559,-0.833,0.599,-0.793,-0.157,0.09,0.062,0.169,1.102,89.546,89.357,89.517,3.842,-0.158,-0.533,-0.108,0.593,-0.803,0.603,-0.795,89.688,89.691,89.78,-1.977,-1.94,-0.214,0.61,-0.797,0.609,-0.803,-0.088,0.017,-0.047,0.107,0.961,89.695,89.832,89.709,102.218,98.94,100.588,107.232,79.206,103.667,106.07,100.491,106.093,76.712,88.028,88.515,88.536,90.131,89.705,90.591,90.293,89.958,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.182,"2023-03-07T12:32:07.000000"]
[0.818,-0.591,0.472,0.561,-0.831,0.599,-0.793,-0.193,0.079,0.045,0.168,1.106,89.534,89.356,89.516,3.454,0.047,-0.527,-0.105,0.592,-0.802,0.603,-0.795,89.689,89.653,89.757,-1.909,-1.935,-0.212,0.61,-0.796,0.61,-0.804,-0.131,0.018,-0.053,0.089,0.972,89.694,89.822,89.711,102.182,98.929,100.571,107.23,79.211,103.624,106.07,100.485,106.075,76.723,88.016,88.514,88.536,90.132,89.667,90.568,90.292,89.948,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.082,"2023-03-07T12:32:35.850000"]
[0.658,-0.599,0.453,0.561,-0.831,0.601,-0.793,-0.184,0.08,0.043,0.165,1.108,89.54,89.357,89.499,3.944,0.042,-0.513,-0.094,0.593,-0.802,0.602,-0.795,89.689,89.68,89.758,-1.941,-1.973,-0.315,0.61,-0.796,0.609,-0.803,-0.085,0.014,-0.047,0.093,0.969,89.692,89.82,89.71,102.191,98.93,100.569,107.227,79.213,103.67,106.066,100.491,106.079,76.72,88.023,88.516,88.518,90.132,89.694,90.569,90.29,89.946,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.009,"2023-03-07T12:32:56.800000"]
[0.819,-0.584,0.44,0.559,-0.831,0.601,-0.792,-0.196,0.077,0.042,0.165,1.099,89.535,89.351,89.499,3.656,0.145,-0.513,-0.088,0.592,-0.804,0.603,-0.795,89.689,89.678,89.742,-2.122,-1.941,-0.197,0.609,-0.797,0.609,-0.804,-0.11,0.013,-0.052,0.106,0.963,89.693,89.825,89.709,102.179,98.927,100.568,107.228,79.204,103.645,106.065,100.486,106.092,76.714,88.017,88.509,88.518,90.132,89.692,90.553,90.291,89.951,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.847,"2023-03-07T12:33:43.300000"]
[0.693,-0.581,0.439,0.563,-0.829,0.599,-0.793,-0.193,0.092,0.042,0.159,1.126,89.534,89.35,89.498,3.276,0.173,-0.503,-0.133,0.593,-0.804,0.603,-0.796,89.695,89.678,89.767,-2.018,-1.928,-0.212,0.611,-0.796,0.61,-0.804,-0.092,0.017,-0.049,0.091,0.977,89.694,89.823,89.705,102.182,98.942,100.568,107.222,79.231,103.663,106.069,100.489,106.077,76.728,88.016,88.508,88.518,90.138,89.693,90.578,90.292,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.747,"2023-03-07T12:34:12.150000"]
[0.623,-0.591,0.434,0.56,-0.831,0.6,-0.793,-0.195,0.08,0.049,0.163,1.051,89.533,89.352,89.5,3.566,0.106,-0.514,-0.097,0.592,-0.802,0.603,-0.795,89.697,89.68,89.778,-1.783,-1.935,-0.226,0.61,-0.796,0.609,-0.803,-0.126,0.013,-0.05,0.101,0.968,89.694,89.822,89.709,102.18,98.93,100.575,107.226,79.155,103.629,106.065,100.488,106.087,76.719,88.015,88.51,88.519,90.14,89.695,90.589,90.292,89.948,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.678,"2023-03-07T12:34:32.000000"]
[0.873,-0.572,0.388,0.564,-0.828,0.6,-0.793,-0.174,0.086,0.05,null,1.107,89.534,89.355,89.5,3.051,0.071,-0.51,-0.117,0.592,-0.803,0.603,-0.795,89.696,89.683,89.766,-1.968,-1.928,-0.186,0.61,-0.796,0.609,-0.804,-0.078,0.01,-0.052,0.098,0.978,89.694,89.809,89.699,102.201,98.936,100.576,null,79.212,103.677,106.063,100.486,106.084,76.729,88.017,88.513,88.519,90.139,89.697,90.577,90.292,89.935,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.63,"2023-03-07T12:34:45.800000"]
[0.628,-0.592,0.381,0.561,-0.832,0.6,-0.793,-0.197,0.074,0.035,0.152,1.083,89.533,89.359,89.505,3.381,0.043,-0.509,-0.081,0.593,-0.803,0.602,-0.795,89.709,89.668,89.755,-2.027,-1.957,-0.251,0.61,-0.796,0.61,-0.803,-0.088,0.01,-0.054,0.096,0.975,89.694,89.83,89.7,102.178,98.924,100.562,107.214,79.188,103.667,106.063,100.484,106.082,76.726,88.016,88.517,88.524,90.152,89.683,90.566,90.292,89.956,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.509,"2023-03-07T12:35:20.650000"]
[0.933,-0.564,0.401,0.558,-0.832,0.6,-0.793,-0.169,0.083,0.049,0.163,1.11,89.533,89.355,89.507,3.359,0.073,-0.5,-0.101,0.593,-0.803,0.603,-0.795,89.694,89.668,89.747,-1.925,-1.934,-0.233,0.61,-0.797,0.609,-0.803,-0.102,0.007,-0.051,0.091,0.965,89.694,89.821,89.717,102.206,98.933,100.575,107.226,79.215,103.653,106.06,100.487,106.078,76.716,88.016,88.513,88.526,90.137,89.682,90.558,90.292,89.947,90.539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.44,"2023-03-07T12:35:40.500000"]
[0.553,-0.599,0.369,0.561,-0.83,0.6,-0.793,-0.178,0.081,0.034,0.161,1.11,89.533,89.36,89.524,3.41,0.192,-0.515,-0.111,0.592,-0.803,0.603,-0.795,89.691,89.686,89.742,-1.845,-1.956,-0.226,0.61,-0.797,0.61,-0.803,-0.118,-0.014,-0.051,0.098,0.964,89.692,89.825,89.709,102.197,98.931,100.56,107.224,79.214,103.636,106.039,100.487,106.084,76.715,88.015,88.519,88.543,90.134,89.7,90.552,90.29,89.951,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.34,"2023-03-07T12:36:09.350000"]
[0.601,-0.581,0.389,0.56,-0.83,0.599,-0.793,-0.173,0.081,0.036,0.167,1.053,89.535,89.34,89.501,3.35,-0.083,-0.511,-0.1,0.593,-0.802,0.603,-0.795,89.69,89.685,89.742,-1.842,-1.952,-0.25,0.609,-0.797,0.609,-0.803,-0.113,0.003,-0.051,0.099,0.975,89.694,89.822,89.709,102.202,98.931,100.562,107.229,79.157,103.642,106.056,100.487,106.085,76.726,88.017,88.498,88.521,90.133,89.699,90.552,90.292,89.948,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.175,"2023-03-07T12:36:57.000000"]
[0.763,-0.606,0.385,0.56,-0.829,0.6,-0.793,-0.173,0.077,0.049,0.165,1.078,89.534,89.341,89.5,3.488,0.185,-0.515,-0.123,0.593,-0.802,0.603,-0.795,89.688,89.686,89.739,-1.847,-1.946,-0.249,0.61,-0.797,0.609,-0.804,-0.123,-0.001,-0.049,0.094,0.972,89.691,89.821,89.708,102.201,98.927,100.576,107.228,79.182,103.632,106.052,100.489,106.08,76.723,88.016,88.499,88.519,90.131,89.701,90.55,90.289,89.946,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.106,"2023-03-07T12:37:16.800000"]
[0.67,-0.576,0.365,0.561,-0.829,0.599,-0.793,-0.191,0.078,0.046,0.163,1.057,89.534,89.349,89.516,3.199,0.047,-0.516,-0.085,0.593,-0.803,0.603,-0.795,89.685,89.687,89.74,-1.858,-1.934,-0.216,0.609,-0.797,0.609,-0.804,-0.077,-0.018,-0.046,0.089,0.969,89.691,89.822,89.708,102.184,98.928,100.572,107.226,79.162,103.678,106.035,100.492,106.076,76.72,88.016,88.507,88.535,90.128,89.701,90.551,90.289,89.948,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.006,"2023-03-07T12:37:45.650000"]
[0.582,-0.601,0.346,0.558,-0.835,0.601,-0.792,-0.155,0.09,0.043,0.172,1.081,89.534,89.34,89.506,3.797,0.114,-0.519,-0.099,0.593,-0.804,0.603,-0.795,89.687,89.688,89.742,-1.76,-1.96,-0.223,0.61,-0.795,0.61,-0.804,-0.138,0.006,-0.052,0.086,0.973,89.695,89.824,89.71,102.219,98.94,100.569,107.235,79.186,103.617,106.059,100.486,106.072,76.724,88.017,88.498,88.525,90.13,89.702,90.553,90.293,89.95,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.938,"2023-03-07T12:38:05.500000"]
[0.611,-0.599,0.371,0.56,-0.831,0.6,-0.793,-0.161,0.081,0.048,0.165,1.124,89.537,89.37,89.501,3.401,0.138,-0.505,-0.102,0.593,-0.802,0.603,-0.794,89.689,89.685,89.764,-2.048,-1.969,-0.258,0.61,-0.796,0.609,-0.803,-0.131,0.004,-0.053,0.091,0.969,89.695,89.823,89.708,102.214,98.931,100.574,107.227,79.228,103.624,106.056,100.485,106.077,76.72,88.019,88.529,88.52,90.132,89.699,90.575,90.293,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.838,"2023-03-07T12:38:34.350000"]
[0.432,-0.573,0.337,0.56,-0.83,0.598,-0.793,-0.176,0.098,0.055,0.171,1.084,89.536,89.352,89.519,3.483,0.038,-0.508,-0.095,0.593,-0.802,0.603,-0.795,89.681,89.685,89.741,-2.076,-1.947,-0.249,0.61,-0.798,0.609,-0.803,-0.111,0.011,-0.043,0.094,0.971,89.691,89.821,89.703,102.199,98.948,100.582,107.233,79.189,103.644,106.064,100.495,106.08,76.722,88.018,88.51,88.538,90.124,89.699,90.552,90.29,89.947,90.525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.729,"2023-03-07T12:39:05.800000"]
[0.46,-0.588,0.349,0.559,-0.831,0.601,-0.793,-0.191,0.077,0.037,0.159,1.12,89.536,89.346,89.501,3.685,0.206,-0.505,-0.088,0.592,-0.804,0.603,-0.795,89.693,89.674,89.743,-1.945,-1.956,-0.212,0.61,-0.797,0.609,-0.804,-0.107,-0.006,-0.053,0.092,0.969,89.696,89.821,89.703,102.184,98.927,100.563,107.222,79.224,103.647,106.047,100.485,106.078,76.72,88.019,88.505,88.521,90.137,89.688,90.554,90.294,89.947,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.604,"2023-03-07T12:39:41.800000"]
[0.581,-0.596,0.455,0.558,-0.832,0.599,-0.792,-0.166,0.085,0.046,0.155,1.115,89.559,89.34,89.515,3.593,0.12,-0.496,-0.088,0.592,-0.803,0.603,-0.795,89.692,89.675,89.74,-1.937,-1.95,-0.227,0.609,-0.797,0.609,-0.804,-0.132,-0.004,-0.054,0.085,0.975,89.694,89.823,89.708,102.209,98.935,100.572,107.217,79.219,103.623,106.049,100.484,106.071,76.726,88.042,88.498,88.534,90.135,89.69,90.551,90.292,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.504,"2023-03-07T12:40:10.650000"]
[0.801,-0.58,0.509,0.56,-0.83,0.6,-0.793,-0.204,0.084,0.046,0.163,1.114,89.542,89.341,89.506,3.601,0.164,-0.503,-0.101,0.593,-0.802,0.603,-0.795,89.695,89.675,89.751,-1.979,-1.955,-0.224,0.61,-0.797,0.609,-0.803,-0.123,0.006,-0.047,0.091,0.977,89.69,89.823,89.71,102.171,98.935,100.572,107.226,79.219,103.632,106.059,100.491,106.077,76.728,88.024,88.499,88.525,90.138,89.689,90.561,90.289,89.949,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.436,"2023-03-07T12:40:30.500000"]
[0.676,-0.561,0.586,0.559,-0.831,0.599,-0.792,-0.212,0.088,0.039,0.161,1.091,89.549,89.359,89.5,4.093,0.03,-0.513,-0.137,0.595,-0.804,0.603,-0.795,89.697,89.673,89.739,-2.132,-1.969,-0.261,0.61,-0.797,0.609,-0.803,-0.133,0.003,-0.054,0.09,0.979,89.696,89.825,89.709,102.163,98.938,100.566,107.224,79.196,103.622,106.056,100.484,106.076,76.73,88.032,88.517,88.519,90.141,89.687,90.55,90.294,89.951,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.336,"2023-03-07T12:40:59.350000"]
[0.847,-0.583,0.757,0.56,-0.831,0.6,-0.792,-0.17,0.069,0.032,0.152,1.016,89.548,89.36,89.527,3.792,0.174,-0.508,-0.11,0.591,-0.803,0.604,-0.795,89.705,89.685,89.759,-2.083,-1.939,-0.248,0.61,-0.797,0.609,-0.805,-0.113,-0.003,-0.04,0.085,0.975,89.691,89.823,89.714,102.205,98.92,100.559,107.214,79.12,103.642,106.05,100.498,106.071,76.726,88.03,88.518,88.546,90.148,89.7,90.57,90.289,89.949,90.536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.225,"2023-03-07T12:41:31.600000"]
[0.545,-0.577,0.488,0.561,-0.831,0.6,-0.793,-0.205,0.074,0.034,0.154,1.095,89.542,89.356,89.531,3.177,0.149,-0.502,-0.108,0.593,-0.803,0.603,-0.796,89.696,89.687,89.77,-1.889,-1.964,-0.275,0.611,-0.796,0.611,-0.804,-0.141,0.007,-0.056,0.094,0.961,89.692,89.821,89.709,102.17,98.924,100.56,107.216,79.199,103.614,106.06,100.482,106.08,76.713,88.025,88.514,88.55,90.139,89.701,90.581,90.29,89.947,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.103,"2023-03-07T12:42:06.800000"]
[0.386,-0.594,0.339,0.559,-0.831,0.599,-0.793,-0.201,0.078,0.043,0.166,1.106,89.535,89.353,89.507,2.787,-0.029,-0.524,-0.091,0.592,-0.802,0.602,-0.796,89.698,89.687,89.739,-2.055,-1.954,-0.248,0.609,-0.796,0.609,-0.804,-0.135,0.006,-0.056,0.098,0.975,89.689,89.822,89.708,102.174,98.928,100.569,107.229,79.211,103.62,106.059,100.482,106.084,76.726,88.017,88.511,88.526,90.141,89.701,90.55,90.287,89.948,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.003,"2023-03-07T12:42:35.650000"]
[0.514,-0.61,0.383,0.559,-0.831,0.6,-0.792,-0.173,0.088,0.038,0.166,1.044,89.537,89.356,89.5,2.872,0.121,-0.513,-0.103,0.591,-0.803,0.603,-0.795,89.699,89.686,89.753,-2.01,-1.948,-0.273,0.611,-0.796,0.61,-0.804,-0.135,0.015,-0.052,0.093,0.969,89.693,89.824,89.7,102.202,98.938,100.564,107.229,79.149,103.62,106.068,100.486,106.079,76.72,88.019,88.515,88.519,90.142,89.7,90.564,90.291,89.95,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.935,"2023-03-07T12:42:55.500000"]
[0.351,-0.587,0.32,0.559,-0.833,0.6,-0.793,-0.187,0.08,0.048,0.166,1.106,89.536,89.333,89.535,3.065,-0.095,-0.513,-0.099,0.593,-0.804,0.603,-0.795,89.7,89.687,89.742,-2.134,-1.944,-0.256,0.609,-0.796,0.608,-0.804,-0.135,0.004,-0.054,0.096,0.97,89.694,89.822,89.705,102.188,98.93,100.574,107.228,79.211,103.62,106.057,100.484,106.082,76.721,88.018,88.492,88.554,90.143,89.701,90.553,90.292,89.948,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.83,"2023-03-07T12:43:25.800000"]
[0.638,-0.577,0.324,0.56,-0.833,0.599,-0.793,-0.183,0.073,0.035,0.163,1.065,89.533,89.336,89.527,2.978,0.099,-0.521,-0.112,0.593,-0.803,0.603,-0.796,89.702,89.685,89.74,-2.043,-1.975,-0.228,0.61,-0.795,0.609,-0.803,-0.111,0.004,-0.056,0.09,0.967,89.723,89.823,89.704,102.192,98.923,100.561,107.226,79.169,103.644,106.057,100.481,106.076,76.718,88.016,88.494,88.546,90.145,89.699,90.551,90.321,89.949,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.767,"2023-03-07T12:43:44.150000"]
[0.531,-0.587,0.348,0.56,-0.831,0.599,-0.793,-0.179,0.078,0.033,0.165,1.115,89.535,89.335,89.53,2.641,0.272,-0.519,-0.101,0.592,-0.802,0.603,-0.796,89.699,89.686,89.742,-1.998,-1.986,-0.288,0.609,-0.796,0.609,-0.803,-0.111,-0.01,-0.056,0.09,0.974,89.725,89.822,89.707,102.196,98.928,100.56,107.228,79.22,103.644,106.043,100.482,106.076,76.725,88.018,88.494,88.549,90.143,89.7,90.553,90.323,89.948,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.699,"2023-03-07T12:44:04.000000"]
[0.589,-0.585,0.312,0.564,-0.828,0.599,-0.792,-0.179,0.081,0.041,0.152,1.032,89.533,89.336,89.527,3.5,-0.026,-0.529,-0.108,0.592,-0.802,0.604,-0.796,89.7,89.685,89.739,-1.89,-1.977,-0.239,0.609,-0.796,0.608,-0.803,-0.137,-0.0,-0.059,0.097,0.968,89.717,89.821,89.71,102.196,98.932,100.568,107.215,79.137,103.618,106.052,100.479,106.083,76.719,88.015,88.494,88.546,90.143,89.699,90.55,90.315,89.947,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.599,"2023-03-07T12:44:32.850000"]
[0.429,-0.602,0.327,0.559,-0.832,0.598,-0.792,-0.175,0.086,0.038,0.168,1.063,89.538,89.35,89.502,3.364,-0.005,-0.512,-0.11,0.592,-0.803,0.603,-0.795,89.695,89.676,89.743,-1.983,-1.967,-0.254,0.61,-0.796,0.609,-0.804,-0.141,-0.001,-0.052,0.096,0.962,89.693,89.821,89.708,102.2,98.936,100.565,107.23,79.168,103.614,106.052,100.486,106.082,76.714,88.021,88.508,88.521,90.138,89.69,90.554,90.291,89.947,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.435,"2023-03-07T12:45:20.500000"]
[0.429,-0.58,0.35,0.561,-0.83,0.599,-0.793,-0.178,0.08,0.05,0.166,1.019,89.535,89.354,89.51,3.592,0.059,-0.522,-0.081,0.592,-0.802,0.604,-0.796,89.685,89.674,89.744,-1.971,-1.977,-0.215,0.609,-0.796,0.608,-0.803,-0.117,-0.02,-0.053,0.098,0.966,89.692,89.823,89.708,102.197,98.93,100.576,107.228,79.123,103.638,106.033,100.484,106.084,76.717,88.017,88.512,88.53,90.128,89.688,90.555,90.29,89.948,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.423,"2023-03-07T12:45:23.850000"]
[0.646,-0.587,0.423,0.561,-0.83,0.6,-0.793,-0.186,0.074,0.047,0.16,1.098,89.533,89.354,89.524,3.046,0.147,-0.516,-0.105,0.592,-0.803,0.604,-0.795,89.691,89.673,89.745,-1.865,-1.976,-0.246,0.611,-0.796,0.611,-0.804,-0.122,0.016,-0.061,0.089,0.97,89.721,89.823,89.71,102.189,98.924,100.573,107.222,79.203,103.633,106.069,100.477,106.075,76.721,88.016,88.513,88.543,90.134,89.687,90.555,90.319,89.949,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.267,"2023-03-07T12:46:09.150000"]
[0.504,-0.587,0.309,0.558,-0.833,0.6,-0.792,-0.159,0.078,0.033,0.163,1.092,89.545,89.349,89.5,2.659,-0.053,-0.511,-0.133,0.593,-0.803,0.603,-0.795,89.688,89.674,89.74,-1.913,-1.938,-0.248,0.61,-0.796,0.609,-0.803,-0.111,-0.033,-0.06,0.083,0.967,89.724,89.822,89.7,102.216,98.928,100.56,107.226,79.197,103.644,106.02,100.478,106.069,76.718,88.027,88.508,88.519,90.132,89.688,90.551,90.322,89.948,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.199,"2023-03-07T12:46:29.000000"]
[0.203,-0.577,0.306,0.56,-0.831,0.601,-0.793,-0.195,0.081,0.04,0.164,1.036,89.556,89.34,89.5,3.244,-0.166,-0.501,-0.088,0.592,-0.803,0.603,-0.795,89.689,89.675,89.744,-1.983,-1.975,-0.268,0.61,-0.796,0.609,-0.803,-0.123,0.003,-0.063,0.087,0.972,89.708,89.823,89.695,102.179,98.931,100.566,107.227,79.14,103.632,106.056,100.475,106.073,76.723,88.038,88.498,88.52,90.133,89.689,90.555,90.306,89.949,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.1,"2023-03-07T12:46:57.850000"]
[0.523,-0.583,0.291,0.559,-0.832,0.599,-0.793,-0.185,0.09,0.047,0.163,1.095,89.535,89.345,89.5,2.207,0.19,-0.52,-0.106,0.593,-0.804,0.603,-0.796,89.685,89.674,89.741,-2.15,-1.947,-0.227,0.61,-0.797,0.609,-0.803,-0.116,-0.011,-0.051,0.084,0.972,89.712,89.823,89.704,102.19,98.94,100.573,107.225,79.2,103.639,106.042,100.487,106.07,76.723,88.017,88.504,88.519,90.129,89.689,90.552,90.31,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.953,"2023-03-07T12:47:40.600000"]
[0.438,-0.584,0.311,0.558,-0.833,0.6,-0.792,-0.167,0.081,0.044,0.173,1.065,89.534,89.35,89.5,2.881,0.006,-0.516,-0.071,0.592,-0.803,0.603,-0.795,89.686,89.674,89.77,-2.012,-1.971,-0.262,0.61,-0.797,0.609,-0.803,-0.131,-0.063,-0.055,0.097,0.971,89.71,89.822,89.69,102.208,98.932,100.57,107.236,79.169,103.624,105.989,100.483,106.083,76.722,88.017,88.509,88.519,90.129,89.689,90.581,90.308,89.948,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.868,"2023-03-07T12:48:05.300000"]
[0.291,-0.588,0.29,0.558,-0.834,0.601,-0.791,-0.199,0.092,0.04,0.164,1.031,89.533,89.351,89.499,2.402,0.087,-0.535,-0.125,0.594,-0.803,0.603,-0.796,89.69,89.673,89.739,-2.071,-1.968,-0.267,0.61,-0.797,0.61,-0.804,-0.13,-0.016,-0.053,0.099,0.964,89.71,89.822,89.705,102.176,98.942,100.567,107.227,79.135,103.624,106.037,100.485,106.085,76.715,88.015,88.51,88.518,90.133,89.687,90.55,90.308,89.948,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.769,"2023-03-07T12:48:34.150000"]
[0.406,-0.592,0.301,0.56,-0.83,0.6,-0.792,-0.209,0.084,0.042,0.158,1.041,89.535,89.352,89.501,2.74,0.114,-0.521,-0.095,0.593,-0.803,0.603,-0.796,89.688,89.675,89.738,-2.11,-1.947,-0.286,0.61,-0.797,0.609,-0.804,-0.14,-0.053,-0.055,0.088,0.972,89.706,89.822,89.704,102.166,98.934,100.569,107.22,79.146,103.615,106.0,100.482,106.074,76.723,88.018,88.51,88.52,90.131,89.689,90.549,90.304,89.948,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.7,"2023-03-07T12:48:54.000000"]
[0.612,-0.592,0.291,0.56,-0.83,0.6,-0.792,-0.179,0.084,0.04,0.153,1.056,89.534,89.352,89.5,2.314,0.098,-0.525,-0.058,0.593,-0.803,0.603,-0.795,89.689,89.677,89.755,-1.999,-1.963,-0.212,0.61,-0.796,0.61,-0.804,-0.13,-0.017,-0.053,0.1,0.965,89.691,89.822,89.694,102.196,98.934,100.567,107.215,79.161,103.625,106.036,100.485,106.086,76.716,88.016,88.51,88.519,90.132,89.691,90.566,90.289,89.948,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.632,"2023-03-07T12:49:13.850000"]
[0.508,-0.606,0.341,0.563,-0.827,0.599,-0.793,-0.201,0.084,0.037,0.158,1.059,89.532,89.345,89.5,3.756,-0.027,-0.522,-0.084,0.592,-0.803,0.603,-0.796,89.698,89.702,89.762,-1.925,-1.982,-0.273,0.609,-0.796,0.609,-0.804,-0.109,0.002,-0.065,0.095,0.965,89.691,89.821,89.693,102.174,98.934,100.563,107.22,79.164,103.646,106.055,100.473,106.081,76.716,88.014,88.503,88.519,90.141,89.716,90.573,90.289,89.947,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.547,"2023-03-07T12:49:38.650000"]
[0.555,-0.562,0.442,0.56,-0.832,0.6,-0.792,-0.189,0.084,0.043,0.162,1.112,89.537,89.347,89.496,3.23,0.008,-0.526,-0.079,0.592,-0.803,0.604,-0.796,89.695,89.699,89.742,-1.923,-1.986,-0.258,0.61,-0.797,0.609,-0.803,-0.14,-0.019,-0.056,0.088,0.958,89.694,89.823,89.707,102.186,98.934,100.569,107.225,79.216,103.615,106.034,100.481,106.074,76.709,88.019,88.506,88.515,90.138,89.714,90.552,90.292,89.948,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.465,"2023-03-07T12:50:02.500000"]
[0.406,-0.617,0.38,0.56,-0.831,0.6,-0.792,-0.211,0.086,0.032,0.16,1.117,89.541,89.353,89.501,3.477,0.119,-0.517,-0.065,0.592,-0.802,0.603,-0.796,89.695,89.701,89.763,-2.241,-1.95,-0.269,0.609,-0.797,0.609,-0.804,-0.127,-0.005,-0.055,0.099,0.963,89.695,89.82,89.706,102.164,98.936,100.559,107.223,79.222,103.628,106.048,100.482,106.085,76.714,88.023,88.511,88.52,90.138,89.716,90.574,90.293,89.946,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.366,"2023-03-07T12:50:31.350000"]
[0.638,-0.609,0.349,0.561,-0.832,0.599,-0.793,-0.204,0.093,0.04,0.164,1.089,89.537,89.352,89.506,3.177,0.107,-0.521,-0.127,0.594,-0.803,0.603,-0.796,89.693,89.7,89.753,-1.857,-1.966,-0.273,0.611,-0.795,0.61,-0.803,-0.131,0.014,-0.058,0.107,0.966,89.704,89.823,89.708,102.171,98.943,100.566,107.226,79.194,103.624,106.067,100.48,106.093,76.717,88.019,88.51,88.525,90.137,89.715,90.563,90.302,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.203,"2023-03-07T12:51:19.000000"]
[0.536,-0.6,0.4,0.558,-0.832,0.601,-0.792,-0.211,0.08,0.034,0.161,1.085,89.533,89.354,89.502,2.972,0.153,-0.51,-0.115,0.592,-0.803,0.604,-0.795,89.695,89.704,89.74,-1.998,-1.979,-0.278,0.61,-0.797,0.609,-0.804,-0.114,-0.018,-0.054,0.098,0.973,89.695,89.824,89.715,102.163,98.93,100.56,107.224,79.19,103.641,106.035,100.484,106.085,76.724,88.015,88.512,88.521,90.138,89.718,90.551,90.293,89.95,90.537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.155,"2023-03-07T12:51:32.850000"]
[0.586,-0.582,0.439,0.562,-0.83,0.6,-0.792,-0.188,0.083,0.04,0.161,1.111,89.533,89.35,89.502,3.553,0.175,-0.524,-0.113,0.593,-0.803,0.603,-0.795,89.692,89.704,89.739,-2.091,-1.982,-0.279,0.609,-0.798,0.608,-0.805,-0.114,-0.05,-0.055,0.102,0.959,89.693,89.823,89.698,102.186,98.933,100.567,107.223,79.216,103.641,106.003,100.483,106.088,76.711,88.015,88.508,88.521,90.136,89.718,90.55,90.291,89.949,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.036,"2023-03-07T12:52:07.650000"]
[0.563,-0.601,0.362,0.56,-0.831,0.599,-0.794,-0.146,0.081,0.042,0.157,1.066,89.53,89.349,89.523,3.14,-0.013,-0.527,-0.08,0.592,-0.802,0.603,-0.795,89.694,89.702,89.74,-2.041,-1.987,-0.279,0.609,-0.796,0.609,-0.803,-0.118,-0.009,-0.055,0.101,0.972,89.692,89.823,89.699,102.229,98.931,100.568,107.22,79.171,103.637,106.043,100.483,106.087,76.723,88.013,88.507,88.542,90.137,89.716,90.551,90.29,89.948,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.968,"2023-03-07T12:52:27.500000"]
[0.583,-0.597,0.3,0.559,-0.832,0.599,-0.792,-0.17,0.072,0.036,0.161,1.05,89.547,89.353,89.499,3.875,0.164,-0.521,-0.108,0.591,-0.803,0.603,-0.795,89.694,89.703,89.739,-1.962,-1.96,-0.28,0.611,-0.797,0.61,-0.804,-0.13,-0.042,-0.059,0.103,0.974,89.701,89.824,89.709,102.205,98.922,100.563,107.223,79.155,103.625,106.011,100.479,106.089,76.725,88.029,88.511,88.518,90.137,89.717,90.55,90.299,89.949,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.804,"2023-03-07T12:53:15.150000"]
[0.447,-0.575,0.315,0.561,-0.831,0.599,-0.793,-0.194,0.064,0.033,0.165,1.094,89.534,89.351,89.501,3.556,0.06,-0.52,-0.1,0.592,-0.803,0.603,-0.795,89.695,89.702,89.756,-2.097,-1.971,-0.267,0.61,-0.797,0.609,-0.804,-0.127,0.015,-0.063,0.102,0.965,89.693,89.824,89.711,102.181,98.914,100.559,107.228,79.199,103.628,106.067,100.475,106.088,76.716,88.017,88.51,88.52,90.138,89.717,90.567,90.291,89.95,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.705,"2023-03-07T12:53:44.000000"]
[0.427,-0.591,0.323,0.56,-0.831,0.599,-0.793,-0.181,0.071,0.042,0.155,1.055,89.535,89.352,89.501,3.153,-0.024,-0.538,-0.099,0.593,-0.804,0.603,-0.795,89.693,89.703,89.741,-2.122,-2.004,-0.227,0.609,-0.798,0.608,-0.803,-0.127,-0.022,-0.052,0.094,0.971,89.691,89.825,89.709,102.194,98.921,100.568,107.218,79.16,103.628,106.031,100.486,106.081,76.722,88.017,88.511,88.52,90.136,89.717,90.552,90.289,89.95,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.655,"2023-03-07T12:53:58.650000"]
[0.513,-0.596,0.342,0.562,-0.829,0.6,-0.793,-0.202,0.079,0.047,0.169,1.113,89.535,89.351,89.52,3.009,-0.021,-0.513,-0.125,0.594,-0.803,0.603,-0.795,89.697,89.7,89.74,-2.048,-1.974,-0.246,0.61,-0.797,0.61,-0.803,-0.128,-0.011,-0.066,0.1,0.961,89.694,89.823,89.708,102.173,98.929,100.573,107.231,79.217,103.627,106.042,100.472,106.086,76.712,88.017,88.509,88.539,90.141,89.714,90.55,90.292,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.539,"2023-03-07T12:54:32.650000"]
[0.6,-0.611,0.339,0.559,-0.831,0.6,-0.792,-0.21,0.089,0.035,0.161,1.115,89.534,89.335,89.516,3.091,-0.019,-0.53,-0.107,0.593,-0.803,0.603,-0.795,89.696,89.702,89.742,-1.881,-1.986,-0.274,0.61,-0.796,0.61,-0.803,-0.127,-0.033,-0.056,0.091,0.97,89.696,89.822,89.71,102.165,98.939,100.561,107.223,79.219,103.628,106.019,100.482,106.077,76.721,88.016,88.493,88.536,90.139,89.716,90.552,90.294,89.948,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.471,"2023-03-07T12:54:52.500000"]
[0.711,-0.582,0.387,0.562,-0.83,0.6,-0.793,-0.15,0.078,0.04,0.164,1.116,89.559,89.338,89.503,3.487,0.06,-0.521,-0.095,0.592,-0.803,0.603,-0.795,89.693,89.698,89.74,-1.973,-1.997,-0.267,0.61,-0.796,0.609,-0.804,-0.118,0.004,-0.059,0.091,0.971,89.692,89.823,89.716,102.225,98.929,100.567,107.226,79.221,103.636,106.057,100.479,106.077,76.722,88.041,88.497,88.522,90.136,89.712,90.551,90.29,89.948,90.539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.403,"2023-03-07T12:55:12.350000"]
[0.588,-0.594,0.323,0.56,-0.831,0.599,-0.793,-0.219,0.077,0.041,0.156,1.085,89.557,89.334,89.502,3.491,0.076,-0.511,-0.095,0.593,-0.802,0.603,-0.796,89.693,89.7,89.742,-2.09,-1.986,-0.279,0.61,-0.797,0.61,-0.804,-0.11,-0.011,-0.059,0.09,0.966,89.692,89.824,89.709,102.156,98.927,100.568,107.219,79.19,103.645,106.042,100.479,106.076,76.717,88.039,88.492,88.521,90.136,89.715,90.553,90.29,89.95,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.282,"2023-03-07T12:55:47.650000"]
[0.522,-0.585,0.291,0.559,-0.831,0.601,-0.792,-0.211,0.07,0.033,0.153,1.104,89.533,89.333,89.499,2.91,0.085,-0.519,-0.096,0.594,-0.802,0.603,-0.795,89.689,89.7,89.741,-1.959,-1.978,-0.268,0.61,-0.796,0.61,-0.804,-0.124,-0.028,-0.058,0.097,0.97,89.691,89.821,89.71,102.164,98.92,100.559,107.215,79.208,103.631,106.024,100.48,106.083,76.721,88.015,88.491,88.519,90.132,89.715,90.552,90.289,89.947,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.141,"2023-03-07T12:56:28.800000"]
[0.429,-0.585,0.294,0.559,-0.832,0.6,-0.792,-0.204,0.076,0.046,0.17,1.076,89.535,89.342,89.502,3.047,0.258,-0.529,-0.113,0.592,-0.802,0.604,-0.795,89.685,89.699,89.742,-2.163,-1.968,-0.296,0.61,-0.796,0.609,-0.804,-0.133,-0.025,-0.051,0.095,0.979,89.692,89.821,89.709,102.17,98.927,100.572,107.233,79.18,103.621,106.028,100.487,106.081,76.73,88.017,88.5,88.521,90.129,89.714,90.553,90.29,89.947,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.043,"2023-03-07T12:56:57.650000"]
[0.364,-0.603,0.297,0.558,-0.833,0.6,-0.792,-0.196,0.071,0.038,0.157,1.066,89.533,89.341,89.525,2.993,-0.046,-0.502,-0.078,0.592,-0.804,0.603,-0.795,89.687,89.697,89.743,-2.132,-1.986,-0.239,0.609,-0.796,0.609,-0.804,-0.138,-0.059,-0.06,0.08,0.969,89.693,89.825,89.709,102.179,98.922,100.564,107.22,79.171,103.617,105.994,100.478,106.066,76.72,88.016,88.5,88.544,90.131,89.711,90.554,90.291,89.951,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.975,"2023-03-07T12:57:17.500000"]
[0.589,-0.581,0.282,0.561,-0.83,0.6,-0.792,-0.17,0.072,0.043,0.163,1.092,89.535,89.343,89.499,3.59,0.023,-0.515,-0.075,0.592,-0.803,0.603,-0.795,89.685,89.695,89.744,-2.175,-1.987,-0.259,0.609,-0.797,0.609,-0.804,-0.143,-0.07,-0.052,0.083,0.964,89.693,89.823,89.709,102.204,98.922,100.57,107.226,79.197,103.612,105.983,100.486,106.069,76.715,88.017,88.502,88.518,90.128,89.71,90.555,90.291,89.949,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.907,"2023-03-07T12:57:37.350000"]
[0.352,-0.586,0.255,0.562,-0.83,0.6,-0.792,-0.18,0.091,0.042,0.174,1.052,89.534,89.341,89.501,2.997,0.194,-0.509,-0.051,0.593,-0.803,0.603,-0.795,89.689,89.7,89.743,-1.961,-1.967,-0.251,0.611,-0.797,0.61,-0.804,-0.126,-0.022,-0.057,0.092,0.972,89.692,89.824,89.71,102.194,98.942,100.569,107.236,79.157,103.629,106.031,100.481,106.078,76.723,88.017,88.499,88.521,90.133,89.715,90.554,90.29,89.95,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.784,"2023-03-07T12:58:13.450000"]
[0.425,-0.595,0.273,0.562,-0.829,0.599,-0.793,-0.17,0.095,0.055,0.174,1.019,89.533,89.337,89.5,2.861,-0.064,-0.529,-0.103,0.593,-0.803,0.603,-0.795,89.684,89.7,89.741,-1.973,-1.974,-0.22,0.61,-0.797,0.61,-0.805,-0.143,-0.009,-0.052,0.092,0.969,89.693,89.826,89.712,102.205,98.945,100.581,107.237,79.124,103.612,106.044,100.486,106.078,76.72,88.015,88.496,88.52,90.128,89.714,90.552,90.291,89.951,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.741,"2023-03-07T12:58:26.000000"]
[0.178,-0.6,0.236,0.562,-0.829,0.6,-0.793,-0.2,0.083,0.03,0.157,1.02,89.532,89.344,89.527,2.493,0.068,-0.533,-0.093,0.592,-0.803,0.603,-0.795,89.686,89.702,89.744,-2.041,-1.991,-0.261,0.61,-0.797,0.609,-0.804,-0.136,-0.057,-0.051,0.081,0.963,89.693,89.823,89.696,102.175,98.933,100.556,107.22,79.125,103.619,105.996,100.487,106.067,76.714,88.014,88.502,88.546,90.13,89.717,90.554,90.291,89.949,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.578,"2023-03-07T12:59:13.650000"]
[0.487,-0.568,0.251,0.56,-0.832,0.6,-0.792,-0.135,0.073,0.027,0.152,1.076,89.536,89.346,89.5,2.456,-0.089,-0.54,-0.088,0.594,-0.802,0.603,-0.795,89.69,89.699,89.743,-2.207,-2.006,-0.248,0.61,-0.796,0.609,-0.804,-0.125,-0.023,-0.046,0.09,0.972,89.696,89.823,89.697,102.24,98.923,100.553,107.215,79.181,103.63,106.03,100.492,106.076,76.723,88.019,88.504,88.519,90.134,89.713,90.554,90.294,89.949,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.479,"2023-03-07T12:59:42.500000"]
[0.35,-0.592,0.249,0.557,-0.833,0.6,-0.793,-0.168,0.082,0.041,0.168,1.048,89.559,89.345,89.512,2.698,0.071,-0.498,-0.076,0.593,-0.803,0.603,-0.795,89.677,89.7,89.742,-2.142,-1.99,-0.278,0.61,-0.796,0.61,-0.803,-0.131,-0.092,-0.053,0.087,0.969,89.691,89.823,89.71,102.207,98.932,100.567,107.23,79.152,103.624,105.961,100.485,106.074,76.72,88.041,88.504,88.531,90.121,89.715,90.553,90.289,89.949,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.394,"2023-03-07T13:00:07.650000"]
[0.412,-0.602,0.232,0.56,-0.83,0.599,-0.793,-0.153,0.078,0.035,0.159,1.081,89.564,89.344,89.501,2.553,0.051,-0.499,-0.103,0.592,-0.803,0.602,-0.796,89.693,89.704,89.743,-2.099,-1.984,-0.27,0.61,-0.796,0.609,-0.803,-0.133,-0.031,-0.061,0.09,0.971,89.693,89.822,89.712,102.222,98.928,100.561,107.222,79.186,103.621,106.022,100.477,106.076,76.722,88.046,88.502,88.52,90.136,89.719,90.554,90.291,89.948,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.313,"2023-03-07T13:00:31.150000"]
[0.146,-0.604,0.224,0.563,-0.829,0.599,-0.794,-0.154,0.076,0.031,0.153,1.011,89.532,89.345,89.501,2.361,0.17,-0.503,-0.075,0.592,-0.802,0.604,-0.795,89.681,89.703,89.74,-1.977,-1.981,-0.233,0.611,-0.796,0.61,-0.803,-0.132,-0.031,-0.056,0.098,0.962,89.693,89.823,89.7,102.221,98.926,100.557,107.216,79.116,103.623,106.022,100.482,106.084,76.713,88.014,88.504,88.521,90.124,89.717,90.551,90.291,89.949,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.246,"2023-03-07T13:00:51.000000"]
[0.126,-0.56,0.21,0.558,-0.833,0.6,-0.791,-0.191,0.076,0.036,0.166,1.068,89.534,89.348,89.531,1.957,0.015,-0.512,-0.11,0.593,-0.803,0.603,-0.795,89.683,89.703,89.743,-1.991,-1.987,-0.265,0.609,-0.796,0.609,-0.804,-0.129,-0.037,-0.054,0.096,0.969,89.692,89.824,89.705,102.184,98.926,100.562,107.228,79.173,103.626,106.016,100.484,106.082,76.72,88.016,88.507,88.55,90.127,89.717,90.553,90.29,89.95,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.178,"2023-03-07T13:01:10.850000"]
[0.255,-0.589,0.208,0.555,-0.835,0.601,-0.792,-0.175,0.089,0.043,0.169,1.025,89.545,89.347,89.501,2.925,0.087,-0.532,-0.092,0.594,-0.803,0.603,-0.796,89.685,89.698,89.742,-2.115,-1.986,-0.234,0.61,-0.796,0.609,-0.804,-0.109,-0.072,-0.059,0.097,0.967,89.694,89.822,89.704,102.2,98.939,100.569,107.231,79.13,103.646,105.98,100.479,106.083,76.718,88.028,88.506,88.52,90.129,89.712,90.553,90.292,89.948,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.08,"2023-03-07T13:01:39.700000"]
[0.34,-0.586,0.262,0.558,-0.832,0.6,-0.793,-0.139,0.093,0.046,0.166,1.096,89.536,89.356,89.5,2.511,0.141,-0.516,-0.068,0.591,-0.803,0.603,-0.795,89.68,89.702,89.744,-2.18,-1.986,-0.25,0.61,-0.795,0.609,-0.803,-0.143,-0.069,-0.061,0.092,0.96,89.693,89.822,89.702,102.236,98.943,100.572,107.229,79.201,103.611,105.984,100.477,106.078,76.711,88.018,88.515,88.52,90.123,89.717,90.554,90.291,89.948,90.525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.991,"2023-03-07T13:02:05.700000"]
[0.203,-0.607,0.278,0.563,-0.828,0.599,-0.793,-0.115,0.079,0.048,0.162,1.093,89.533,89.356,89.501,2.892,0.18,-0.523,-0.065,0.591,-0.803,0.604,-0.795,89.685,89.7,89.769,-2.033,-2.001,-0.222,0.61,-0.796,0.609,-0.803,-0.136,-0.034,-0.052,0.088,0.963,89.692,89.823,89.704,102.26,98.929,100.574,107.225,79.198,103.619,106.019,100.486,106.074,76.714,88.015,88.514,88.521,90.128,89.715,90.58,90.29,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.85,"2023-03-07T13:02:47.150000"]
[0.325,-0.584,0.295,0.558,-0.834,0.6,-0.792,-0.124,0.05,0.044,0.164,1.074,89.534,89.359,89.501,2.151,0.196,-0.518,-0.068,0.591,-0.803,0.603,-0.795,89.683,89.702,89.742,-2.038,-1.968,-0.236,0.61,-0.797,0.609,-0.804,-0.134,-0.011,-0.056,0.084,0.967,89.693,89.824,89.709,102.251,98.901,100.571,107.227,79.179,103.621,106.042,100.482,106.07,76.718,88.017,88.517,88.52,90.126,89.717,90.552,90.291,89.95,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.751,"2023-03-07T13:03:16.000000"]
[0.103,-0.583,0.279,0.559,-0.831,0.599,-0.792,-0.19,0.062,0.037,0.165,1.093,89.533,89.358,89.501,2.725,-0.014,-0.522,-0.043,0.593,-0.803,0.603,-0.795,89.684,89.701,89.769,-2.085,-1.99,-0.224,0.609,-0.797,0.609,-0.804,-0.117,-0.041,-0.052,0.082,0.963,89.693,89.823,89.71,102.185,98.912,100.564,107.228,79.197,103.637,106.012,100.486,106.068,76.714,88.015,88.517,88.52,90.128,89.716,90.58,90.291,89.949,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.684,"2023-03-07T13:03:35.850000"]
[0.278,-0.602,0.298,0.561,-0.83,0.6,-0.792,-0.144,0.031,0.038,0.156,1.088,89.536,89.357,89.522,2.453,0.08,-0.523,-0.056,0.592,-0.803,0.604,-0.795,89.706,89.702,89.741,-2.074,-1.997,-0.193,0.61,-0.796,0.609,-0.805,-0.138,-0.049,-0.056,0.087,0.958,89.691,89.82,89.708,102.23,98.881,100.565,107.219,79.192,103.617,106.003,100.482,106.073,76.709,88.018,88.516,88.541,90.15,89.717,90.552,90.289,89.946,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.525,"2023-03-07T13:04:22.450000"]
[0.435,-0.59,0.29,0.561,-0.83,0.601,-0.792,-0.111,0.051,0.045,0.165,1.127,89.536,89.357,89.516,2.436,-0.027,-0.526,-0.058,0.592,-0.803,0.604,-0.795,89.711,89.704,89.743,-1.993,-1.992,-0.186,0.61,-0.797,0.609,-0.804,-0.12,-0.047,-0.051,0.068,0.97,89.695,89.823,89.709,102.263,98.901,100.571,107.228,79.232,103.635,106.006,100.487,106.054,76.721,88.018,88.516,88.535,90.155,89.718,90.554,90.293,89.949,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.518,"2023-03-07T13:04:24.500000"]
[0.197,-0.614,0.324,0.56,-0.83,0.6,-0.793,-0.183,0.036,0.038,0.162,1.105,89.532,89.357,89.499,2.309,0.236,-0.523,-0.073,0.592,-0.803,0.603,-0.795,89.709,89.701,89.742,-2.153,-1.994,-0.242,0.61,-0.795,0.61,-0.804,-0.125,-0.011,-0.045,0.084,0.967,89.721,89.822,89.698,102.191,98.886,100.565,107.224,79.209,103.63,106.042,100.493,106.07,76.718,88.014,88.516,88.518,90.153,89.715,90.552,90.319,89.948,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.356,"2023-03-07T13:05:12.150000"]
[0.371,-0.586,0.296,0.56,-0.831,0.6,-0.793,-0.149,0.054,0.05,0.162,1.09,89.536,89.359,89.501,2.422,0.053,-0.511,-0.075,0.593,-0.803,0.604,-0.795,89.711,89.703,89.74,-1.923,-2.005,-0.212,0.61,-0.796,0.609,-0.804,-0.136,-0.004,-0.047,0.092,0.97,89.724,89.823,89.699,102.226,98.905,100.576,107.224,79.194,103.619,106.049,100.491,106.078,76.721,88.018,88.517,88.52,90.155,89.718,90.551,90.322,89.949,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.258,"2023-03-07T13:05:41.000000"]
[0.281,-0.592,0.254,0.561,-0.83,0.599,-0.793,-0.169,0.074,0.039,0.154,1.079,89.535,89.342,89.503,2.626,0.027,-0.522,-0.041,0.592,-0.803,0.603,-0.795,89.714,89.703,89.74,-2.001,-1.981,-0.23,0.61,-0.796,0.609,-0.804,-0.129,-0.007,-0.054,0.096,0.967,89.703,89.823,89.7,102.206,98.924,100.566,107.217,79.184,103.626,106.046,100.484,106.082,76.719,88.018,88.5,88.522,90.157,89.717,90.551,90.301,89.949,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.19,"2023-03-07T13:06:00.850000"]
[0.083,-0.576,0.224,0.563,-0.829,0.6,-0.793,-0.155,0.052,0.039,0.138,1.041,89.534,89.326,89.501,2.652,0.147,-0.53,-0.088,0.593,-0.803,0.604,-0.795,89.709,89.704,89.742,-2.173,-1.988,-0.238,0.609,-0.796,0.609,-0.804,-0.14,-0.07,-0.057,0.076,0.966,89.712,89.822,89.698,102.22,98.902,100.566,107.201,79.146,103.614,105.983,100.481,106.062,76.717,88.016,88.485,88.52,90.152,89.718,90.552,90.311,89.948,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.123,"2023-03-07T13:06:20.500000"]
[0.256,-0.609,0.207,0.563,-0.829,0.599,-0.793,-0.168,0.076,0.033,0.163,1.091,89.535,89.335,89.5,2.337,0.097,-0.532,-0.074,0.592,-0.803,0.603,-0.796,89.711,89.701,89.769,-2.123,-2.005,-0.232,0.611,-0.796,0.61,-0.804,-0.141,-0.051,-0.052,0.071,0.976,89.694,89.825,89.698,102.206,98.926,100.559,107.225,79.195,103.614,106.002,100.486,106.057,76.727,88.018,88.493,88.519,90.155,89.715,90.579,90.292,89.951,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.024,"2023-03-07T13:06:49.500000"]
[0.367,-0.595,0.279,0.557,-0.833,0.601,-0.792,-0.144,0.034,0.038,0.161,1.106,89.536,89.334,89.498,2.248,0.079,-0.516,-0.06,0.594,-0.802,0.602,-0.795,89.711,89.701,89.76,-1.906,-2.014,-0.219,0.609,-0.797,0.609,-0.804,-0.139,-0.046,-0.052,0.041,0.972,89.692,89.822,89.696,102.231,98.885,100.565,107.223,79.211,103.616,106.007,100.485,106.027,76.723,88.019,88.493,88.518,90.154,89.715,90.571,90.29,89.948,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.862,"2023-03-07T13:07:37.150000"]
[0.169,-0.591,0.272,0.56,-0.832,0.598,-0.793,-0.146,0.073,0.047,0.165,1.047,89.537,89.338,89.505,2.284,0.243,-0.524,-0.049,0.593,-0.804,0.603,-0.795,89.711,89.703,89.763,-2.016,-1.994,-0.223,0.61,-0.797,0.609,-0.804,-0.147,-0.036,-0.054,0.093,0.973,89.691,89.825,89.699,102.229,98.923,100.574,107.228,79.151,103.608,106.017,100.484,106.079,76.724,88.019,88.497,88.524,90.154,89.717,90.574,90.289,89.951,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.859,"2023-03-07T13:07:38.200000"]
[0.245,-0.594,0.255,0.558,-0.832,0.6,-0.792,-0.138,0.04,0.045,0.169,1.047,89.535,89.334,89.501,2.861,-0.131,-0.534,-0.064,0.591,-0.803,0.604,-0.796,89.699,89.7,89.746,-2.169,-1.995,-0.188,0.611,-0.797,0.61,-0.804,-0.136,-0.038,-0.057,0.08,0.97,89.691,89.824,89.701,102.236,98.89,100.572,107.231,79.152,103.618,106.015,100.481,106.066,76.721,88.018,88.492,88.52,90.143,89.714,90.557,90.289,89.95,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.735,"2023-03-07T13:08:14.700000"]
[0.25,-0.59,0.243,0.56,-0.831,0.6,-0.793,-0.123,0.035,0.037,0.167,1.087,89.536,89.335,89.5,2.026,0.024,-0.541,-0.061,0.592,-0.803,0.603,-0.795,89.698,89.7,89.753,-2.222,-1.989,-0.205,0.609,-0.797,0.609,-0.804,-0.14,-0.012,-0.06,0.077,0.973,89.718,89.823,89.699,102.252,98.885,100.563,107.23,79.192,103.615,106.041,100.478,106.063,76.724,88.018,88.493,88.52,90.141,89.714,90.564,90.316,89.949,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.63,"2023-03-07T13:08:45.650000"]
[0.311,-0.589,0.264,0.557,-0.833,0.601,-0.792,-0.139,0.052,0.032,0.161,1.107,89.534,89.343,89.5,2.239,0.081,-0.518,-0.051,0.593,-0.803,0.604,-0.796,89.699,89.7,89.743,-2.228,-2.022,-0.204,0.61,-0.797,0.609,-0.804,-0.118,-0.046,-0.061,0.09,0.969,89.722,89.819,89.699,102.236,98.903,100.559,107.223,79.211,103.637,106.006,100.477,106.076,76.72,88.016,88.502,88.519,90.142,89.714,90.554,90.32,89.945,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.532,"2023-03-07T13:09:14.500000"]
[0.226,-0.595,0.254,0.56,-0.832,0.6,-0.792,-0.161,0.064,0.023,0.142,1.087,89.535,89.341,89.499,2.353,0.23,-0.528,-0.065,0.592,-0.804,0.603,-0.795,89.697,89.699,89.743,-2.223,-2.008,-0.225,0.61,-0.796,0.609,-0.805,-0.122,-0.041,-0.059,0.067,0.973,89.707,89.823,89.701,102.213,98.914,100.55,107.204,79.192,103.633,106.012,100.479,106.053,76.724,88.017,88.499,88.518,90.14,89.713,90.554,90.305,89.949,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.464,"2023-03-07T13:09:34.350000"]
[0.17,-0.608,0.291,0.559,-0.833,0.6,-0.793,-0.119,0.053,0.045,0.158,1.075,89.537,89.34,89.501,2.516,0.057,-0.536,-0.044,0.593,-0.804,0.603,-0.795,89.697,89.685,89.75,-2.093,-2.023,-0.179,0.609,-0.796,0.609,-0.804,-0.118,-0.039,-0.056,0.053,0.966,89.693,89.821,89.703,102.256,98.903,100.571,107.22,79.179,103.637,106.014,100.482,106.039,76.717,88.019,88.498,88.52,90.141,89.7,90.561,90.292,89.947,90.525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.366,"2023-03-07T13:10:03.200000"]
[0.266,-0.57,0.319,0.561,-0.83,0.599,-0.792,-0.154,0.044,0.035,0.16,1.112,89.534,89.338,89.5,2.717,0.154,-0.527,-0.025,0.592,-0.804,0.603,-0.795,89.699,89.684,89.758,-2.024,-2.022,-0.181,0.609,-0.796,0.608,-0.804,-0.135,-0.035,-0.058,0.086,0.969,89.692,89.825,89.699,102.221,98.894,100.562,107.222,79.216,103.62,106.018,100.479,106.072,76.72,88.016,88.496,88.52,90.142,89.699,90.568,90.291,89.951,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.239,"2023-03-07T13:10:40.500000"]
[0.143,-0.586,0.323,0.56,-0.831,0.6,-0.792,-0.147,0.063,0.037,0.159,1.109,89.534,89.341,89.5,2.341,-0.013,-0.523,-0.031,0.592,-0.804,0.603,-0.795,89.698,89.682,89.763,-2.11,-1.995,-0.179,0.61,-0.797,0.61,-0.803,-0.149,-0.056,-0.063,0.072,0.96,89.695,89.819,89.701,102.228,98.914,100.563,107.222,79.214,103.606,105.997,100.475,106.058,76.711,88.016,88.499,88.52,90.141,89.696,90.573,90.293,89.945,90.523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.137,"2023-03-07T13:11:10.650000"]
[0.318,-0.61,0.35,0.56,-0.831,0.599,-0.793,-0.164,0.047,0.033,0.159,1.104,89.535,89.338,89.503,2.486,0.153,-0.535,-0.039,0.593,-0.802,0.603,-0.796,89.701,89.685,89.741,-2.154,-2.014,-0.197,0.609,-0.795,0.609,-0.803,-0.1,-0.038,-0.058,0.079,0.958,89.694,89.818,89.709,102.21,98.897,100.559,107.221,79.208,103.655,106.015,100.48,106.065,76.709,88.017,88.496,88.522,90.144,89.699,90.552,90.292,89.944,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.039,"2023-03-07T13:11:39.500000"]
[0.195,-0.575,0.34,0.561,-0.831,0.599,-0.793,-0.13,0.04,0.035,0.154,1.104,89.534,89.362,89.502,2.115,0.086,-0.52,-0.05,0.592,-0.805,0.602,-0.796,89.699,89.684,89.745,-2.116,-2.009,-0.17,0.61,-0.796,0.61,-0.804,-0.125,-0.074,-0.061,0.036,0.971,89.693,89.823,89.711,102.245,98.89,100.561,107.216,79.208,103.629,105.979,100.477,106.022,76.722,88.016,88.521,88.521,90.143,89.699,90.556,90.292,89.949,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.972,"2023-03-07T13:11:59.350000"]
[0.287,-0.607,0.295,0.562,-0.829,0.599,-0.792,-0.157,0.032,0.023,0.162,1.115,89.529,89.361,89.5,2.606,-0.108,-0.528,-0.053,0.592,-0.804,0.603,-0.795,89.699,89.686,89.744,-2.137,-2.029,-0.206,0.61,-0.795,0.609,-0.804,-0.142,-0.062,-0.056,0.094,0.965,89.692,89.823,89.709,102.218,98.883,100.549,107.224,79.219,103.612,105.991,100.482,106.08,76.716,88.011,88.519,88.519,90.142,89.7,90.554,90.29,89.949,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.869,"2023-03-07T13:12:29.500000"]
[0.207,-0.6,0.335,0.563,-0.829,0.6,-0.792,-0.164,0.013,0.041,0.159,1.099,89.534,89.364,89.5,2.527,0.16,-0.518,-0.033,0.593,-0.804,0.603,-0.795,89.699,89.685,89.743,-2.082,-2.023,-0.187,0.609,-0.796,0.609,-0.804,-0.143,-0.02,-0.054,0.092,0.971,89.691,89.822,89.712,102.211,98.864,100.568,107.222,79.204,103.612,106.033,100.484,106.078,76.722,88.016,88.522,88.519,90.142,89.699,90.554,90.289,89.948,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.807,"2023-03-07T13:12:48.000000"]
[0.187,-0.608,0.336,0.559,-0.831,0.601,-0.792,-0.173,0.018,0.024,0.128,1.119,89.536,89.362,89.523,2.691,-0.012,-0.519,-0.018,0.593,-0.804,0.603,-0.795,89.697,89.686,89.76,-2.011,-2.002,-0.211,0.609,-0.796,0.608,-0.803,-0.115,-0.086,-0.054,0.083,0.973,89.696,89.822,89.705,102.202,98.868,100.55,107.191,79.223,103.64,105.967,100.484,106.069,76.724,88.019,88.521,88.542,90.14,89.701,90.571,90.294,89.948,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.645,"2023-03-07T13:13:35.650000"]
[0.242,-0.585,0.355,0.557,-0.832,0.6,-0.793,-0.133,0.049,0.032,0.167,1.106,89.534,89.366,89.5,2.585,0.044,-0.544,-0.044,0.592,-0.803,0.603,-0.796,89.699,89.683,89.743,-2.174,-2.0,-0.176,0.61,-0.796,0.609,-0.804,-0.146,-0.074,-0.056,0.06,0.967,89.71,89.823,89.701,102.242,98.9,100.558,107.229,79.211,103.608,105.979,100.482,106.046,76.718,88.016,88.524,88.519,90.142,89.698,90.554,90.308,89.949,90.524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.547,"2023-03-07T13:14:04.500000"]
[0.493,-0.573,0.35,0.561,-0.831,0.599,-0.792,-0.138,0.06,0.04,0.163,1.104,89.535,89.361,89.506,2.485,0.176,-0.541,-0.029,0.591,-0.804,0.603,-0.796,89.698,89.681,89.746,-2.111,-2.006,-0.2,0.609,-0.796,0.609,-0.805,-0.144,0.004,-0.057,0.075,0.974,89.693,89.823,89.705,102.237,98.91,100.567,107.225,79.209,103.611,106.057,100.481,106.061,76.725,88.017,88.519,88.525,90.142,89.696,90.557,90.291,89.948,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.48,"2023-03-07T13:14:24.350000"]
[0.239,-0.593,0.369,0.559,-0.831,0.6,-0.792,-0.139,0.024,0.04,0.154,1.104,89.537,89.364,89.499,3.069,0.075,-0.521,-0.025,0.592,-0.804,0.603,-0.795,89.699,89.683,89.742,-2.068,-2.001,-0.148,0.609,-0.797,0.608,-0.804,-0.143,-0.037,-0.061,0.073,0.968,89.692,89.823,89.699,102.236,98.874,100.566,107.217,79.209,103.611,106.015,100.477,106.059,76.719,88.019,88.523,88.518,90.142,89.698,90.553,90.29,89.948,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.357,"2023-03-07T13:15:00.500000"]
[0.416,-0.585,0.392,0.558,-0.834,0.6,-0.792,-0.118,-0.009,0.031,0.156,1.112,89.534,89.363,89.503,3.241,0.296,-0.533,-0.022,0.593,-0.803,0.603,-0.795,89.7,89.684,89.741,-2.039,-2.024,-0.164,0.609,-0.795,0.609,-0.804,-0.127,-0.016,-0.061,0.1,0.971,89.69,89.824,89.699,102.257,98.841,100.557,107.219,79.216,103.627,106.037,100.476,106.086,76.722,88.017,88.521,88.522,90.143,89.699,90.552,90.288,89.95,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.315,"2023-03-07T13:15:13.000000"]
[0.317,-0.574,0.404,0.558,-0.832,0.599,-0.792,-0.164,0.04,0.04,0.148,1.11,89.531,89.335,null,3.043,-0.038,-0.54,-0.014,0.592,-0.803,0.604,-0.795,89.699,89.683,89.744,-2.08,-2.024,-0.172,0.61,-0.796,0.609,-0.805,-0.143,-0.07,-0.068,0.073,0.974,89.691,89.822,89.7,102.211,98.89,100.566,107.21,79.215,103.612,105.983,100.469,106.059,76.725,88.014,88.494,null,90.142,89.697,90.555,90.289,89.948,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.248,"2023-03-07T13:15:32.850000"]
[0.322,-0.582,0.387,0.56,-0.832,0.599,-0.793,-0.168,0.077,0.034,0.144,1.088,89.534,89.344,89.502,3.11,0.068,-0.532,-0.044,0.593,-0.804,0.603,-0.795,89.699,89.685,89.743,-2.089,-2.01,-0.185,0.61,-0.796,0.61,-0.804,-0.142,-0.045,-0.066,0.082,0.973,89.692,89.824,89.71,102.207,98.927,100.56,107.206,79.193,103.613,106.008,100.471,106.068,76.725,88.017,88.502,88.521,90.142,89.7,90.553,90.29,89.95,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.15,"2023-03-07T13:16:01.700000"]
[0.183,-0.594,0.31,0.56,-0.831,0.6,-0.792,-0.18,-0.001,0.037,0.153,1.08,89.534,89.349,89.504,2.393,0.265,-0.533,-0.015,0.593,-0.804,0.603,-0.795,89.704,89.681,89.742,-2.052,-2.032,-0.192,0.609,-0.796,0.609,-0.804,-0.145,-0.071,-0.066,0.086,0.977,89.693,89.821,89.71,102.195,98.85,100.563,107.215,79.185,103.61,105.982,100.472,106.072,76.728,88.016,88.508,88.523,90.147,89.696,90.553,90.291,89.947,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.988,"2023-03-07T13:16:49.500000"]
[0.188,-0.591,0.318,0.558,-0.833,0.6,-0.792,-0.179,-0.017,0.033,0.158,1.108,89.533,89.345,89.504,2.883,0.0,-0.509,-0.007,0.592,-0.804,0.604,-0.795,89.702,89.683,89.743,-2.048,-2.024,-0.167,0.611,-0.795,0.61,-0.804,-0.128,-0.057,-0.056,0.077,0.97,89.692,89.821,89.71,102.196,98.833,100.56,107.221,79.213,103.627,105.996,100.482,106.063,76.721,88.015,88.503,88.523,90.146,89.697,90.554,90.29,89.947,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.921,"2023-03-07T13:17:09.150000"]
[0.289,-0.591,0.39,0.56,-0.831,0.6,-0.792,-0.129,0.006,0.048,0.165,1.112,89.535,89.347,89.524,3.134,-0.028,-0.543,-0.058,0.593,-0.804,0.603,-0.795,89.7,89.696,89.742,-2.234,-2.014,-0.127,0.61,-0.797,0.609,-0.804,-0.133,-0.057,-0.054,0.093,0.968,89.693,89.818,89.705,102.245,98.856,100.575,107.228,79.216,103.622,105.996,100.484,106.079,76.719,88.017,88.505,88.543,90.143,89.71,90.552,90.291,89.944,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.824,"2023-03-07T13:17:38.000000"]
[0.265,-0.574,0.392,0.56,-0.832,0.599,-0.792,-0.168,-0.014,0.032,0.153,1.112,89.536,89.347,89.503,3.335,0.113,-0.504,-0.011,0.592,-0.803,0.603,-0.795,89.705,89.696,89.743,-2.198,-2.031,-0.185,0.61,-0.795,0.609,-0.804,-0.141,-0.045,-0.06,0.041,0.971,89.693,89.816,89.704,102.206,98.837,100.558,107.216,79.216,103.614,106.008,100.478,106.027,76.722,88.018,88.506,88.523,90.148,89.711,90.554,90.291,89.942,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.756,"2023-03-07T13:17:57.850000"]
[0.19,-0.584,0.464,0.56,-0.831,0.6,-0.793,-0.131,-0.002,0.035,0.154,1.103,89.536,89.345,89.518,3.422,0.149,-0.514,-0.005,0.592,-0.803,0.604,-0.795,89.705,89.695,89.744,-2.12,-2.031,-0.143,0.61,-0.796,0.609,-0.805,-0.139,-0.062,-0.058,0.09,0.974,89.694,89.82,89.7,102.244,98.848,100.561,107.216,79.207,103.616,105.991,100.48,106.076,76.725,88.019,88.504,88.537,90.148,89.71,90.555,90.292,89.946,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.689,"2023-03-07T13:18:17.700000"]
[0.344,-0.592,0.471,0.557,-0.834,0.601,-0.791,-0.143,0.02,0.042,0.153,1.102,89.538,89.345,89.504,3.539,0.205,-0.53,-0.002,0.593,-0.804,0.603,-0.795,89.705,89.694,89.749,-2.267,-2.02,-0.161,0.61,-0.796,0.61,-0.804,-0.141,-0.066,-0.066,0.061,0.96,89.694,89.815,89.71,102.232,98.87,100.569,107.216,79.207,103.614,105.987,100.472,106.047,76.711,88.02,88.503,88.523,90.148,89.708,90.559,90.292,89.941,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.588,"2023-03-07T13:18:47.550000"]
[0.211,-0.582,0.415,0.56,-0.83,0.6,-0.791,-0.217,0.004,0.037,0.136,1.107,89.536,89.352,89.499,3.887,0.249,-0.532,-0.014,0.593,-0.803,0.603,-0.795,89.714,89.692,89.786,-2.186,-2.028,-0.143,0.609,-0.796,0.609,-0.804,-0.144,-0.068,-0.065,0.087,0.969,89.695,89.817,89.711,102.158,98.854,100.563,107.198,79.212,103.611,105.984,100.473,106.073,76.72,88.018,88.511,88.518,90.158,89.706,90.597,90.293,89.943,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.43,"2023-03-07T13:19:34.150000"]
[0.42,-0.591,0.445,0.56,-0.832,0.6,-0.792,-0.219,0.011,0.035,0.147,1.102,89.537,89.351,89.502,3.51,0.154,-0.518,-0.012,0.592,-0.803,0.603,-0.795,89.691,89.693,89.788,-2.104,-2.017,-0.153,0.61,-0.795,0.609,-0.804,-0.155,-0.024,-0.057,0.082,0.963,89.692,89.822,89.709,102.155,98.862,100.562,107.21,79.206,103.599,106.029,100.481,106.068,76.714,88.019,88.51,88.521,90.135,89.708,90.599,90.29,89.948,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.333,"2023-03-07T13:20:03.000000"]
[0.429,-0.587,0.368,0.561,-0.83,0.598,-0.792,-0.169,-0.029,0.034,0.133,1.102,89.536,89.345,89.504,3.875,0.282,-0.521,-0.03,0.592,-0.804,0.604,-0.794,89.691,89.703,89.788,-2.158,-2.041,-0.204,0.61,-0.796,0.609,-0.804,-0.148,-0.042,-0.068,0.069,0.96,89.713,89.819,89.709,102.206,98.821,100.561,107.195,79.207,103.607,106.011,100.47,106.055,76.712,88.018,88.503,88.523,90.134,89.717,90.598,90.311,89.945,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.266,"2023-03-07T13:20:22.850000"]
[0.251,-0.602,0.628,0.556,-0.834,0.598,-0.791,-0.178,0.022,0.042,0.149,1.101,89.532,89.356,89.511,4.067,0.191,-0.517,-0.072,0.592,-0.805,0.603,-0.794,89.691,89.69,89.788,-2.411,-2.061,-0.176,0.609,-0.796,0.609,-0.804,-0.146,-0.053,-0.062,0.048,0.964,89.702,89.821,89.71,102.197,98.872,100.569,107.211,79.205,103.609,105.999,100.476,106.034,76.715,88.015,88.515,88.53,90.134,89.704,90.599,90.3,89.947,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.202,"2023-03-07T13:20:41.750000"]
[0.379,-0.614,0.567,0.56,-0.831,0.6,-0.792,-0.148,0.026,0.035,0.144,1.105,89.534,89.363,89.52,3.786,0.089,-0.516,-0.071,0.592,-0.803,0.604,-0.795,89.701,89.69,89.758,-2.144,-2.016,-0.149,0.61,-0.795,0.609,-0.805,-0.139,-0.063,-0.065,0.075,0.963,89.691,89.823,89.714,102.227,98.876,100.561,107.206,79.21,103.616,105.99,100.473,106.061,76.714,88.016,88.521,88.539,90.144,89.705,90.568,90.289,89.949,90.536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.101,"2023-03-07T13:21:11.500000"]
[0.38,-0.563,0.514,0.561,-0.831,0.599,-0.793,-0.169,-0.013,0.031,0.12,1.078,89.542,89.363,89.514,4.123,0.228,-0.503,0.005,0.591,-0.803,0.603,-0.795,89.7,89.692,89.745,-2.053,-2.041,-0.164,0.609,-0.796,0.608,-0.804,-0.13,-0.001,-0.059,0.065,0.966,89.693,89.822,89.719,102.206,98.837,100.558,107.183,79.183,103.625,106.052,100.479,106.051,76.717,88.024,88.521,88.533,90.143,89.706,90.555,90.291,89.947,90.541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.034,"2023-03-07T13:21:31.350000"]
[0.502,-0.587,0.478,0.56,-0.832,0.6,-0.792,-0.181,0.026,0.045,0.156,1.104,89.533,89.355,89.515,3.792,0.086,-0.514,-0.001,0.593,-0.803,0.603,-0.795,89.699,89.689,89.77,-2.32,-2.045,-0.171,0.61,-0.796,0.609,-0.804,-0.151,-0.017,-0.065,0.079,0.966,89.693,89.821,89.698,102.194,98.876,100.571,107.218,79.209,103.604,106.036,100.473,106.065,76.717,88.015,88.513,88.534,90.143,89.704,90.581,90.291,89.946,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.936,"2023-03-07T13:22:00.200000"]
[0.376,-0.601,0.491,0.558,-0.834,0.601,-0.791,-0.179,0.014,0.042,0.17,1.1,89.536,89.335,89.511,4.118,0.357,-0.513,0.005,0.592,-0.804,0.603,-0.795,89.696,89.688,89.742,-2.283,-2.066,-0.167,0.61,-0.796,0.609,-0.804,-0.145,-0.044,-0.063,0.088,0.963,89.694,89.813,89.706,102.196,98.864,100.568,107.233,79.204,103.61,106.009,100.475,106.074,76.714,88.018,88.494,88.53,90.139,89.703,90.553,90.292,89.939,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.775,"2023-03-07T13:22:47.850000"]
[0.303,-0.587,0.537,0.562,-0.83,0.6,-0.793,-0.207,0.022,0.037,0.132,1.099,89.535,89.332,89.524,4.288,0.277,-0.509,-0.005,0.592,-0.804,0.603,-0.795,89.712,89.69,89.743,-2.119,-2.029,-0.129,0.61,-0.796,0.609,-0.804,-0.151,-0.039,-0.063,0.071,0.967,89.694,89.817,89.699,102.168,98.872,100.563,107.195,79.204,103.604,106.014,100.474,106.057,76.718,88.017,88.491,88.543,90.156,89.704,90.554,90.292,89.943,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.708,"2023-03-07T13:23:07.550000"]
[0.482,-0.572,0.565,0.56,-0.83,0.6,-0.793,-0.157,0.019,0.012,0.148,1.102,89.534,89.352,89.501,4.665,0.262,-0.528,-0.027,0.592,-0.803,0.604,-0.796,89.718,89.699,89.743,-2.142,-2.037,-0.105,0.61,-0.796,0.609,-0.804,-0.144,-0.033,-0.056,0.079,0.965,89.693,89.817,89.711,102.218,98.869,100.539,107.21,79.207,103.61,106.02,100.482,106.065,76.716,88.017,88.511,88.521,90.161,89.713,90.553,90.291,89.943,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.611,"2023-03-07T13:23:36.500000"]
[0.409,-0.594,0.615,0.56,-0.831,0.6,-0.791,-0.131,0.048,0.028,0.151,1.099,89.535,89.35,89.502,4.138,0.247,-0.522,0.018,0.592,-0.802,0.603,-0.795,89.716,89.7,89.744,-2.233,-2.053,-0.116,0.61,-0.796,0.609,-0.805,-0.141,-0.005,-0.061,0.088,0.968,89.691,89.817,89.71,102.244,98.898,100.555,107.213,79.203,103.614,106.047,100.477,106.074,76.719,88.017,88.509,88.521,90.159,89.715,90.555,90.289,89.943,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.543,"2023-03-07T13:23:56.350000"]
[0.413,-0.563,1.024,0.56,-0.832,0.598,-0.793,-0.196,0.039,0.036,0.145,1.103,89.534,89.361,89.505,5.107,0.295,-0.521,-0.024,0.593,-0.803,0.604,-0.795,89.716,89.7,89.742,-2.02,-2.035,-0.056,0.609,-0.796,0.609,-0.804,-0.148,-0.016,-0.06,0.075,0.964,89.694,89.819,89.714,102.179,98.889,100.562,107.207,79.208,103.606,106.036,100.478,106.061,76.715,88.016,88.52,88.524,90.16,89.715,90.553,90.292,89.945,90.537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.382,"2023-03-07T13:24:44.000000"]
[0.666,-0.591,0.824,0.559,-0.831,0.6,-0.793,-0.214,0.068,0.028,0.154,1.101,89.535,89.364,89.525,5.173,0.241,-0.514,0.065,0.593,-0.803,0.603,-0.795,89.714,89.683,89.753,-2.026,-2.03,-0.127,0.609,-0.796,0.609,-0.804,-0.141,-0.038,-0.067,0.065,0.97,89.695,89.822,89.71,102.161,98.918,100.554,107.217,79.206,103.614,106.015,100.471,106.051,76.721,88.017,88.523,88.545,90.157,89.697,90.564,90.293,89.947,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.34,"2023-03-07T13:24:56.550000"]
[0.781,-0.589,0.817,0.561,-0.832,0.599,-0.794,-0.209,0.077,0.03,0.155,1.115,89.536,89.349,89.522,4.749,-0.003,-0.536,0.032,0.593,-0.802,0.603,-0.795,89.72,89.679,89.772,-2.06,-2.034,-0.064,0.61,-0.796,0.609,-0.805,-0.125,-0.025,-0.06,0.074,0.97,89.71,89.828,89.713,102.166,98.927,100.557,107.217,79.22,103.63,106.028,100.478,106.06,76.721,88.019,88.507,88.541,90.163,89.694,90.583,90.308,89.953,90.535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.218,"2023-03-07T13:25:32.650000"]
[0.561,-0.63,0.74,0.56,-0.831,0.6,-0.792,-0.184,0.058,0.038,0.147,1.108,89.534,89.352,89.515,4.721,0.037,-0.538,0.013,0.593,-0.803,0.603,-0.795,89.719,89.682,89.771,-2.016,-2.039,-0.056,0.61,-0.795,0.609,-0.805,-0.14,-0.021,-0.065,0.06,0.968,89.69,89.823,89.707,102.191,98.908,100.565,107.21,79.212,103.615,106.032,100.472,106.046,76.719,88.016,88.511,88.534,90.163,89.696,90.582,90.288,89.949,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.121,"2023-03-07T13:26:01.500000"]
[0.716,-0.6,0.845,0.56,-0.832,0.6,-0.792,-0.166,0.071,0.045,0.152,1.106,89.532,89.351,89.515,4.602,0.217,-0.525,0.016,0.592,-0.804,0.604,-0.796,89.704,89.682,89.765,-2.128,-2.037,-0.146,0.609,-0.795,0.609,-0.804,-0.135,-0.008,-0.063,0.077,0.968,89.691,89.822,89.699,102.209,98.921,100.571,107.214,79.21,103.62,106.045,100.475,106.063,76.719,88.014,88.51,88.534,90.147,89.696,90.575,90.289,89.948,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.053,"2023-03-07T13:26:21.350000"]
[0.527,-0.563,0.907,0.562,-0.83,0.599,-0.791,-0.153,0.066,0.039,0.152,1.106,89.535,89.339,89.531,4.149,0.169,-0.527,-0.063,0.592,-0.803,0.603,-0.795,89.707,89.665,89.76,-2.103,-2.028,0.014,0.61,-0.795,0.609,-0.804,-0.114,-0.048,-0.061,0.059,1.061,89.694,89.822,89.7,102.222,98.916,100.565,107.215,79.211,103.641,106.005,100.477,106.046,76.812,88.017,88.498,88.55,90.15,89.679,90.57,90.292,89.948,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.986,"2023-03-07T13:26:41.200000"]
[0.601,-0.599,0.839,0.559,-0.832,0.599,-0.792,-0.127,0.056,0.025,0.146,1.007,89.535,89.349,89.515,5.701,0.178,-0.524,0.024,0.592,-0.803,0.605,-0.794,89.709,89.669,89.76,-2.253,-2.03,0.022,0.61,-0.796,0.609,-0.804,-0.146,-0.021,-0.067,0.067,0.964,89.693,89.823,89.701,102.248,98.906,100.552,107.209,79.112,103.608,106.032,100.471,106.053,76.715,88.017,88.507,88.534,90.152,89.684,90.57,90.291,89.949,90.523,0.813,1.133,0.24,0.033,-3.045,0.03,-0.074,-0.065,-0.25,0.813,1.133,0.24,0.033,-3.045,0.03,97.847,"2023-03-07T13:27:22.350000"]
[0.575,-0.593,0.881,0.562,-0.831,0.599,-0.792,-0.181,0.079,0.042,0.163,1.108,89.556,89.351,89.502,4.066,0.068,-0.526,0.037,0.592,-0.803,0.604,-0.795,89.71,89.682,89.746,-2.038,-2.081,-0.073,0.609,-0.796,0.608,-0.803,-0.148,-0.016,-0.064,0.078,0.969,89.693,89.831,89.708,102.194,98.929,100.568,107.226,79.213,103.607,106.036,100.473,106.064,76.72,88.038,88.509,88.522,90.153,89.696,90.557,90.291,89.957,90.531,0.881,1.348,0.104,0.056,-3.118,-0.112,-0.083,-0.073,-0.29,0.881,1.348,0.104,0.056,-3.118,-0.112,97.728,"2023-03-07T13:27:57.650000"]
[0.629,-0.599,0.68,0.559,-0.831,0.6,-0.793,-0.204,0.064,0.024,0.153,1.103,89.535,89.358,89.512,5.199,0.142,-0.503,0.087,0.593,-0.803,0.603,-0.795,89.709,89.69,89.777,-2.312,-2.03,-0.062,0.611,-0.796,0.61,-0.804,-0.141,-0.004,-0.06,0.086,0.963,89.692,89.821,89.708,102.17,98.915,100.551,107.215,79.207,103.614,106.048,100.478,106.072,76.714,88.017,88.516,88.532,90.152,89.705,90.588,90.29,89.947,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.631,"2023-03-07T13:28:26.500000"]
[0.356,-0.599,1.088,0.56,-0.832,0.601,-0.792,-0.205,0.07,0.037,0.156,1.101,89.547,89.347,89.53,4.669,0.298,-0.532,0.119,0.592,-0.803,0.605,-0.794,89.706,89.692,89.756,-1.956,-2.026,0.101,0.609,-0.795,0.609,-0.805,-0.14,0.003,-0.06,0.076,0.969,89.693,89.822,89.723,102.17,98.92,100.564,107.219,79.206,103.615,106.056,100.478,106.063,76.72,88.029,88.505,88.549,90.15,89.706,90.567,90.291,89.948,90.545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.564,"2023-03-07T13:28:46.350000"]
[0.666,-0.612,0.987,0.561,-0.831,0.599,-0.791,-0.175,0.074,0.031,0.164,1.109,89.535,89.357,89.52,4.006,0.026,-0.516,0.04,0.592,-0.804,0.603,-0.794,89.711,89.689,89.743,-2.231,-2.071,-0.131,0.61,-0.796,0.61,-0.804,-0.147,0.002,-0.057,0.077,0.964,89.693,89.823,89.704,102.199,98.924,100.557,107.227,79.214,103.607,106.055,100.481,106.063,76.715,88.018,88.515,88.539,90.154,89.704,90.554,90.291,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.462,"2023-03-07T13:29:16.550000"]
[0.833,-0.609,0.84,0.56,-0.831,0.599,-0.792,-0.201,0.074,0.044,0.156,1.109,89.546,89.364,89.53,5.064,0.103,-0.53,0.031,0.592,-0.803,0.603,-0.795,89.708,89.68,89.772,-2.428,-2.071,-0.048,0.609,-0.796,0.609,-0.804,-0.146,-0.023,-0.059,0.079,0.988,89.696,89.825,89.705,102.174,98.925,100.57,107.219,79.213,103.609,106.03,100.479,106.065,76.739,88.028,88.522,88.549,90.151,89.694,90.583,90.294,89.951,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.399,"2023-03-07T13:29:35.000000"]
[0.826,-0.599,0.938,0.561,-0.831,0.599,-0.793,-0.203,0.072,0.036,0.153,1.104,89.548,89.351,89.524,4.923,0.074,-0.515,0.008,0.593,-0.802,0.603,-0.796,89.701,89.675,89.748,-1.97,-2.059,-0.018,0.61,-0.795,0.61,-0.804,-0.099,-0.025,-0.055,0.076,0.972,89.694,89.824,89.71,102.171,98.922,100.563,107.216,79.209,103.656,106.028,100.483,106.062,76.723,88.03,88.509,88.543,90.144,89.689,90.558,90.292,89.95,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.332,"2023-03-07T13:29:54.850000"]
[1.028,-0.592,0.963,0.558,-0.834,0.6,-0.792,-0.217,0.067,0.036,0.162,1.111,89.535,89.363,89.514,4.336,0.125,-0.521,0.007,0.592,-0.804,0.603,-0.795,89.702,89.678,89.766,-2.207,-2.07,0.017,0.609,-0.796,0.609,-0.805,-0.142,-0.024,-0.064,0.086,0.962,89.729,89.811,89.698,102.157,98.917,100.562,107.224,79.215,103.613,106.028,100.474,106.072,76.713,88.017,88.522,88.533,90.145,89.692,90.576,90.327,89.937,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.172,"2023-03-07T13:30:42.500000"]
[0.675,-0.625,0.951,0.559,-0.831,0.6,-0.792,-0.201,0.08,0.041,0.161,1.099,89.535,89.356,89.53,5.032,0.228,-0.534,0.038,0.592,-0.803,0.603,-0.795,89.699,89.678,89.755,-2.226,-2.081,0.016,0.609,-0.797,0.608,-0.804,-0.117,0.0,-0.058,0.079,0.96,89.72,89.821,89.709,102.173,98.93,100.568,107.224,79.204,103.637,106.053,100.48,106.065,76.711,88.018,88.514,88.549,90.142,89.692,90.566,90.318,89.947,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.074,"2023-03-07T13:31:11.350000"]
[1.024,-0.609,0.915,0.559,-0.832,0.599,-0.793,-0.173,0.073,0.038,0.15,1.1,89.539,89.362,89.505,4.223,0.162,-0.51,0.128,0.593,-0.803,0.603,-0.795,89.701,89.676,89.746,-2.203,-2.064,0.004,0.61,-0.796,0.61,-0.804,-0.132,-0.005,-0.063,0.08,0.969,89.721,89.816,89.712,102.202,98.923,100.565,107.212,79.205,103.623,106.048,100.475,106.066,76.72,88.021,88.521,88.524,90.144,89.69,90.556,90.319,89.942,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.969,"2023-03-07T13:31:42.350000"]
[0.803,-0.611,0.904,0.558,-0.834,0.599,-0.792,-0.216,0.078,0.041,0.157,1.104,89.534,89.352,89.518,4.66,0.132,-0.522,0.001,0.592,-0.803,0.603,-0.796,89.698,89.694,89.768,-2.195,-2.056,0.164,0.611,-0.795,0.61,-0.804,-0.146,-0.004,-0.063,0.083,0.967,89.714,89.823,89.708,102.158,98.928,100.567,107.219,79.209,103.608,106.049,100.475,106.069,76.718,88.017,88.51,88.537,90.142,89.708,90.579,90.312,89.949,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.91,"2023-03-07T13:32:00.000000"]
[0.722,-0.603,1.37,0.56,-0.831,0.601,-0.791,-0.207,0.08,0.05,0.164,1.074,89.545,89.349,89.53,4.449,-0.047,-0.533,0.049,0.592,-0.804,0.604,-0.795,89.7,89.679,89.744,-2.291,-2.091,-0.086,0.61,-0.796,0.61,-0.805,-0.146,-0.071,-0.06,0.056,0.962,89.711,89.823,89.705,102.168,98.93,100.576,107.226,79.179,103.609,105.982,100.478,106.042,76.713,88.027,88.507,88.549,90.144,89.694,90.555,90.309,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.843,"2023-03-07T13:32:19.850000"]
[0.725,-0.601,0.998,0.56,-0.831,0.601,-0.791,-0.183,0.081,0.044,0.156,1.099,89.558,89.36,89.518,6.026,0.292,-0.51,0.038,0.592,-0.803,0.603,-0.795,89.7,89.68,89.769,-2.097,-2.044,-0.008,0.61,-0.796,0.61,-0.804,-0.142,-0.007,-0.054,0.087,0.966,89.708,89.825,89.7,102.191,98.931,100.571,107.219,79.204,103.612,106.046,100.484,106.073,76.717,88.04,88.519,88.537,90.143,89.694,90.58,90.306,89.951,90.523,1.181,1.624,0.476,0.062,-3.414,-0.013,-0.089,-0.076,-0.303,1.181,1.624,0.476,0.062,-3.414,-0.013,96.776,"2023-03-07T13:32:39.700000"]
[0.916,-0.611,1.389,0.558,-0.834,0.601,-0.791,-0.205,0.067,0.021,0.246,1.222,89.537,89.368,89.531,5.848,0.347,-0.57,-0.03,0.592,-0.804,0.602,-0.796,89.699,89.677,89.76,-2.011,-2.074,-0.046,0.61,-0.796,0.609,-0.805,-0.085,-0.046,-0.063,0.041,0.97,89.71,89.822,89.711,102.169,98.917,100.548,107.309,79.327,103.67,106.007,100.474,106.027,76.721,88.019,88.526,88.55,90.142,89.691,90.57,90.308,89.948,90.533,1.062,1.611,0.402,-0.034,-2.332,-0.053,-0.065,-0.06,-0.219,1.062,1.611,0.402,-0.034,-2.332,-0.053,96.602,"2023-03-07T13:33:31.350000"]
[1.533,-0.678,1.033,0.56,-0.831,0.598,-0.793,-0.207,0.075,0.049,0.188,1.141,89.537,89.329,89.481,3.836,0.072,-0.548,0.06,0.592,-0.803,0.603,-0.795,89.702,89.687,89.772,-2.253,-2.049,-0.036,0.611,-0.797,0.61,-0.804,-0.146,0.002,-0.053,0.092,0.973,89.711,89.834,89.708,102.168,98.926,100.575,107.25,79.245,103.609,106.055,100.485,106.078,76.724,88.019,88.488,88.5,90.145,89.702,90.582,90.309,89.96,90.53,1.909,1.286,0.089,0.075,-2.805,-0.045,-0.077,-0.062,-0.233,1.909,1.286,0.089,0.075,-2.805,-0.045,96.518,"2023-03-07T13:33:56.150000"]
[1.211,-0.721,0.94,0.561,-0.833,0.599,-0.793,-0.208,0.071,0.044,0.161,1.112,89.529,89.33,89.504,5.18,0.136,-0.514,0.085,0.594,-0.802,0.605,-0.795,89.698,89.689,89.749,-2.164,-2.069,0.007,0.61,-0.795,0.609,-0.804,-0.122,-0.011,-0.064,0.092,0.971,89.734,89.824,89.697,102.167,98.921,100.57,107.223,79.217,103.633,106.042,100.474,106.078,76.722,88.011,88.489,88.523,90.141,89.703,90.56,90.332,89.949,90.519,1.733,1.344,0.195,0.121,-3.094,0.01,-0.094,-0.067,-0.27,1.733,1.344,0.195,0.121,-3.094,0.01,96.451,"2023-03-07T13:34:16.000000"]
[0.671,-0.712,1.319,0.559,-0.831,0.599,-0.791,-0.201,0.077,0.049,0.161,1.104,89.528,89.302,89.474,5.45,-0.101,-0.512,0.113,0.592,-0.804,0.602,-0.795,89.699,89.678,89.771,-2.316,-2.071,0.082,0.61,-0.796,0.61,-0.804,-0.145,-0.043,-0.06,0.099,0.965,89.738,89.822,89.71,102.174,98.927,100.576,107.224,79.208,103.61,106.01,100.478,106.085,76.716,88.01,88.46,88.493,90.143,89.692,90.582,90.336,89.948,90.532,0.974,1.915,-0.147,0.164,-3.362,0.119,-0.094,-0.068,-0.274,0.974,1.915,-0.147,0.164,-3.362,0.119,96.354,"2023-03-07T13:34:44.850000"]
[0.815,-0.699,1.49,0.562,-0.829,0.598,-0.792,-0.188,0.079,0.043,0.16,1.11,89.525,89.3,89.462,5.194,0.275,-0.512,0.196,0.593,-0.802,0.602,-0.796,89.7,89.677,89.765,-1.802,-2.018,0.063,0.612,-0.795,0.611,-0.804,-0.135,0.004,-0.06,0.095,0.965,89.737,89.839,89.703,102.187,98.929,100.57,107.222,79.215,103.619,106.056,100.478,106.081,76.716,88.008,88.458,88.481,90.143,89.691,90.576,90.335,89.965,90.526,1.009,1.845,0.341,0.243,-2.232,0.078,-0.079,-0.058,-0.228,1.009,1.845,0.341,0.243,-2.232,0.078,96.287,"2023-03-07T13:35:04.700000"]
[1.127,-0.719,1.596,0.559,-0.831,0.599,-0.793,-0.214,0.07,0.037,0.243,1.195,89.518,89.292,89.486,5.846,0.085,-0.522,0.126,0.591,-0.803,0.603,-0.795,89.686,89.694,89.782,-1.934,-2.071,-0.0,0.61,-0.795,0.609,-0.804,-0.145,0.008,-0.057,0.096,0.971,89.738,89.822,89.7,102.16,98.92,100.564,107.305,79.3,103.61,106.061,100.481,106.082,76.722,88.0,88.45,88.505,90.13,89.709,90.592,90.337,89.948,90.522,1.18,1.67,0.089,0.132,-2.025,-0.0,-0.069,-0.05,-0.198,1.18,1.67,0.089,0.132,-2.025,-0.0,96.203,"2023-03-07T13:35:29.400000"]
[1.308,-0.779,1.268,0.558,-0.833,0.599,-0.793,-0.22,0.062,0.025,0.204,1.109,89.479,89.252,89.409,4.938,0.062,-0.544,0.098,0.592,-0.803,0.602,-0.796,89.688,89.673,89.77,-2.435,-2.057,0.023,0.61,-0.796,0.609,-0.804,-0.13,-0.01,-0.058,0.078,0.965,89.725,89.822,89.696,102.154,98.912,100.551,107.266,79.214,103.625,106.043,100.48,106.064,76.716,87.962,88.411,88.428,90.131,89.687,90.581,90.323,89.947,90.519,1.167,1.132,0.055,0.087,-2.174,0.021,-0.063,-0.044,-0.167,1.167,1.132,0.055,0.087,-2.174,0.021,96.123,"2023-03-07T13:35:53.350000"]
[1.208,-0.803,1.397,0.555,-0.833,0.598,-0.792,-0.208,0.081,0.04,0.199,1.117,89.483,89.263,89.423,6.248,0.318,-0.517,0.074,0.593,-0.803,0.604,-0.794,89.708,89.683,89.757,-2.041,-2.085,0.136,0.61,-0.796,0.609,-0.805,-0.146,0.008,-0.058,0.086,0.963,89.733,89.821,89.712,102.167,98.931,100.567,107.261,79.222,103.609,106.06,100.48,106.072,76.714,87.965,88.421,88.442,90.152,89.697,90.568,90.331,89.947,90.534,1.224,1.415,0.322,0.075,-2.067,0.137,-0.074,-0.048,-0.192,1.224,1.415,0.322,0.075,-2.067,0.137,95.962,"2023-03-07T13:36:41.000000"]
[1.473,-0.785,1.582,0.56,-0.832,0.597,-0.793,-0.201,0.088,0.047,0.187,1.112,89.455,89.244,89.405,4.846,-0.045,-0.511,0.066,0.593,-0.804,0.604,-0.794,89.72,89.693,89.769,-2.36,-2.048,0.197,0.609,-0.795,0.609,-0.804,-0.153,0.011,-0.056,0.091,0.96,89.727,89.825,89.701,102.174,98.938,100.574,107.25,79.216,103.602,106.064,100.482,106.077,76.711,87.937,88.402,88.424,90.164,89.708,90.58,90.326,89.951,90.523,1.878,2.017,-0.057,0.084,-3.008,0.251,-0.091,-0.059,-0.238,1.878,2.017,-0.057,0.084,-3.008,0.251,95.865,"2023-03-07T13:37:09.850000"]
[1.945,-0.782,1.69,0.559,-0.832,0.598,-0.792,-0.205,0.071,0.032,0.172,1.111,89.444,89.222,89.414,6.73,-0.013,-0.542,0.008,0.592,-0.803,0.603,-0.794,89.721,89.689,89.755,-2.146,-2.071,-0.006,0.61,-0.797,0.609,-0.804,-0.12,-0.006,-0.056,0.089,0.953,89.727,89.823,89.692,102.17,98.921,100.559,107.234,79.215,103.635,106.047,100.482,106.075,76.704,87.927,88.38,88.433,90.165,89.704,90.566,90.325,89.949,90.515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.818,"2023-03-07T13:37:23.600000"]
[1.396,-0.777,2.063,0.554,-0.838,0.595,-0.792,-0.208,0.071,0.042,0.158,1.112,89.416,89.194,89.391,5.14,0.008,-0.518,0.009,0.593,-0.803,0.604,-0.794,89.707,89.683,89.786,-2.305,-2.079,-0.041,0.61,-0.796,0.61,-0.804,-0.116,-0.018,-0.052,0.079,0.964,89.736,89.834,89.71,102.167,98.921,100.568,107.221,79.216,103.638,106.034,100.486,106.065,76.715,87.898,88.353,88.411,90.15,89.697,90.597,90.334,89.96,90.532,2.313,3.418,0.013,0.016,-3.82,-0.067,-0.117,-0.078,-0.314,2.313,3.418,0.013,0.016,-3.82,-0.067,95.7,"2023-03-07T13:37:58.500000"]
[1.598,-0.786,1.748,0.557,-0.833,0.599,-0.793,-0.177,0.084,0.049,0.251,1.102,89.425,89.209,89.367,6.362,0.116,-0.546,-0.003,0.593,-0.803,0.603,-0.796,89.711,89.679,89.761,-2.17,-2.059,-0.055,0.61,-0.796,0.61,-0.804,-0.111,0.005,-0.056,0.082,0.965,89.739,89.836,89.72,102.198,98.934,100.575,107.313,79.207,103.643,106.058,100.482,106.068,76.716,87.907,88.367,88.386,90.154,89.693,90.572,90.337,89.962,90.542,2.137,2.337,0.155,-0.004,-2.902,-0.074,-0.096,-0.067,-0.251,2.137,2.337,0.155,-0.004,-2.902,-0.074,95.634,"2023-03-07T13:38:18.350000"]
[1.443,-0.778,1.826,0.559,-0.833,0.596,-0.794,-0.216,0.077,0.046,0.252,1.201,89.392,89.167,89.34,6.447,0.05,-0.529,0.057,0.593,-0.803,0.604,-0.796,89.699,89.682,89.761,-2.458,-2.086,-0.074,0.609,-0.797,0.608,-0.803,-0.131,0.013,-0.051,0.084,0.97,89.736,89.831,89.707,102.158,98.927,100.572,107.314,79.305,103.623,106.066,100.487,106.07,76.722,87.875,88.325,88.36,90.142,89.696,90.572,90.335,89.957,90.529,2.209,2.795,0.077,0.087,-3.761,-0.113,-0.108,-0.074,-0.291,2.209,2.795,0.077,0.087,-3.761,-0.113,95.473,"2023-03-07T13:39:06.000000"]
[1.823,-0.79,1.628,0.559,-0.832,0.597,-0.795,-0.207,0.081,0.042,0.216,1.112,89.375,89.159,89.337,4.618,-0.067,-0.556,0.021,0.592,-0.804,0.604,-0.796,89.697,89.681,89.779,-2.035,-2.069,0.019,0.611,-0.795,0.61,-0.803,-0.137,0.003,-0.048,0.079,0.961,89.736,89.841,89.706,102.167,98.931,100.568,107.279,79.216,103.618,106.056,100.49,106.065,76.713,87.858,88.317,88.357,90.141,89.696,90.589,90.334,89.967,90.528,2.966,2.649,-0.11,0.033,-3.311,0.031,-0.117,-0.082,-0.307,2.966,2.649,-0.11,0.033,-3.311,0.031,95.376,"2023-03-07T13:39:34.850000"]
[1.704,-0.789,1.44,0.561,-0.83,0.595,-0.795,-0.197,0.071,0.052,0.258,1.102,89.365,89.152,89.325,6.777,0.007,-0.512,0.142,0.593,-0.804,0.604,-0.794,89.699,89.69,89.788,-2.224,-2.086,-0.031,0.609,-0.795,0.609,-0.804,-0.143,-0.01,-0.062,0.091,0.965,89.73,89.822,89.703,102.178,98.922,100.579,107.321,79.206,103.612,106.043,100.476,106.077,76.716,87.847,88.31,88.344,90.143,89.704,90.598,90.328,89.948,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.326,"2023-03-07T13:39:49.400000"]
[1.84,-0.786,1.279,0.558,-0.833,0.597,-0.794,-0.213,0.075,0.043,0.151,1.105,89.376,89.129,89.313,5.088,0.11,-0.527,0.101,0.592,-0.804,0.603,-0.795,89.711,89.686,89.773,-2.35,-2.091,0.125,0.609,-0.795,0.609,-0.804,-0.123,-0.044,-0.047,0.093,1.062,89.725,89.821,89.717,102.162,98.925,100.569,107.214,79.21,103.632,106.009,100.491,106.079,76.813,87.859,88.287,88.332,90.154,89.7,90.584,90.323,89.947,90.539,2.532,1.76,0.152,0.139,-3.233,0.172,-0.099,-0.066,-0.262,2.532,1.76,0.152,0.139,-3.233,0.172,95.242,"2023-03-07T13:40:14.500000"]
[1.219,-0.786,2.11,0.557,-0.834,0.599,-0.796,-0.169,0.07,0.035,0.244,1.201,89.365,89.132,89.319,6.478,0.063,-0.526,0.058,0.594,-0.803,0.602,-0.795,89.709,89.685,89.773,-2.31,-2.064,0.115,0.61,-0.796,0.609,-0.804,-0.143,0.01,-0.06,0.1,1.059,89.709,89.846,89.71,102.206,98.921,100.561,107.307,79.306,103.612,106.063,100.478,106.086,76.81,87.847,88.29,88.338,90.152,89.699,90.584,90.307,89.972,90.532,1.045,1.81,0.054,0.049,-1.981,0.099,-0.061,-0.041,-0.161,1.045,1.81,0.054,0.049,-1.981,0.099,95.145,"2023-03-07T13:40:43.350000"]
[1.483,-0.803,1.558,0.557,-0.831,0.596,-0.795,-0.217,0.068,0.035,0.25,1.191,89.352,89.128,89.303,6.67,0.061,-0.559,0.072,0.592,-0.803,0.603,-0.796,89.721,89.696,89.764,-1.912,-2.077,0.012,0.61,-0.795,0.609,-0.803,-0.129,0.017,-0.054,0.088,0.97,89.728,89.824,89.698,102.158,98.918,100.561,107.312,79.296,103.626,106.07,100.483,106.074,76.721,87.834,88.286,88.322,90.164,89.71,90.575,90.326,89.949,90.52,0.977,1.026,0.041,0.047,-1.26,0.008,-0.048,-0.034,-0.125,0.977,1.026,0.041,0.047,-1.26,0.008,95.078,"2023-03-07T13:41:03.200000"]
[1.515,-0.789,1.916,0.552,-0.836,0.596,-0.793,-0.198,0.084,0.049,0.275,1.194,89.311,89.092,89.28,6.323,-0.03,-0.538,0.022,0.592,-0.802,0.603,-0.797,89.702,89.677,89.763,-2.082,-2.05,0.158,0.608,-0.797,0.607,-0.805,-0.136,-0.003,-0.057,0.089,0.962,89.71,89.839,89.714,102.177,98.934,100.576,107.338,79.299,103.619,106.049,100.481,106.075,76.713,87.794,88.25,88.3,90.146,89.691,90.574,90.308,89.964,90.537,1.195,1.512,-0.023,0.017,-1.643,0.125,-0.057,-0.039,-0.147,1.195,1.512,-0.023,0.017,-1.643,0.125,94.959,"2023-03-07T13:41:38.400000"]
[1.098,-0.802,1.711,0.556,-0.837,0.595,-0.793,-0.204,0.073,0.047,0.22,1.187,89.32,89.081,89.255,6.32,0.123,-0.551,0.094,0.593,-0.802,0.603,-0.795,89.697,89.683,89.761,-1.971,-2.056,-0.019,0.61,-0.796,0.609,-0.803,-0.132,-0.006,-0.06,0.085,0.975,89.724,89.844,89.709,102.171,98.923,100.573,107.283,79.291,103.622,106.047,100.478,106.071,76.726,87.802,88.239,88.274,90.14,89.697,90.571,90.322,89.97,90.531,0.952,1.483,0.106,0.081,-1.709,-0.016,-0.063,-0.043,-0.162,0.952,1.483,0.106,0.081,-1.709,-0.016,94.82,"2023-03-07T13:42:19.650000"]
[2.337,-0.785,2.589,0.56,-0.835,0.602,-0.789,-0.215,0.067,0.035,0.203,1.107,89.31,89.071,89.279,6.311,-0.189,-0.55,-0.053,0.592,-0.804,0.604,-0.794,89.699,89.669,89.767,-2.551,-2.06,-0.074,0.61,-0.796,0.609,-0.805,-0.146,0.005,-0.062,0.125,1.053,89.719,89.825,89.722,102.16,98.917,100.562,107.265,79.212,103.609,106.057,100.476,106.111,76.804,87.792,88.229,88.298,90.143,89.683,90.578,90.317,89.951,90.544,1.878,2.08,-0.151,-0.043,-2.05,-0.059,-0.057,-0.04,-0.151,1.878,2.08,-0.151,-0.043,-2.05,-0.059,94.753,"2023-03-07T13:42:39.500000"]
[1.236,-0.797,2.359,0.555,-0.835,0.598,-0.794,-0.218,0.084,0.038,0.248,1.198,89.308,89.055,89.234,5.454,0.024,-0.519,0.119,0.593,-0.802,0.604,-0.795,89.715,89.677,89.769,-2.568,-2.061,0.075,0.61,-0.796,0.609,-0.804,-0.144,0.017,-0.059,0.096,0.965,89.737,89.834,89.714,102.157,98.934,100.564,107.31,79.303,103.611,106.07,100.479,106.082,76.716,87.79,88.213,88.253,90.159,89.692,90.58,90.335,89.96,90.536,1.162,2.218,0.023,0.112,-2.414,0.07,-0.068,-0.044,-0.177,1.162,2.218,0.023,0.112,-2.414,0.07,94.656,"2023-03-07T13:43:08.350000"]
[1.624,-0.793,1.958,0.55,-0.837,0.595,-0.793,-0.208,0.143,0.035,0.252,1.106,89.311,89.058,89.222,5.294,-0.194,-0.539,0.016,0.593,-0.803,0.603,-0.795,89.707,89.687,89.772,-2.341,-2.074,0.102,0.61,-0.796,0.609,-0.802,-0.131,-0.004,-0.059,0.093,0.967,89.738,89.83,89.7,102.167,98.993,100.562,107.315,79.211,103.624,106.049,100.479,106.079,76.718,87.793,88.217,88.241,90.15,89.702,90.583,90.336,89.956,90.522,1.742,2.101,-0.209,0.017,-2.511,0.109,-0.078,-0.053,-0.203,1.742,2.101,-0.209,0.017,-2.511,0.109,94.589,"2023-03-07T13:43:28.200000"]
[1.291,-0.787,1.907,0.56,-0.829,0.592,-0.8,-0.211,0.076,0.041,0.218,1.111,89.288,89.054,89.232,5.599,0.053,-0.543,0.093,0.59,-0.803,0.602,-0.795,89.717,89.689,89.742,-1.961,-2.062,0.115,0.61,-0.796,0.61,-0.804,-0.146,0.003,-0.065,0.078,0.96,89.729,89.84,89.697,102.164,98.926,100.568,107.281,79.215,103.609,106.056,100.473,106.064,76.711,87.77,88.213,88.252,90.161,89.704,90.553,90.328,89.966,90.52,1.357,2.005,0.056,0.098,-2.062,0.121,-0.075,-0.052,-0.198,1.357,2.005,0.056,0.098,-2.062,0.121,94.45,"2023-03-07T13:44:09.400000"]
[1.106,-0.809,2.11,0.558,-0.832,0.595,-0.794,-0.189,0.071,0.042,0.166,1.105,89.303,89.042,89.211,5.676,0.001,-0.537,-0.034,0.592,-0.804,0.604,-0.795,89.704,89.689,89.774,-2.232,-2.056,0.008,0.611,-0.796,0.611,-0.804,-0.141,0.009,-0.062,0.089,1.061,89.732,89.826,89.71,102.186,98.921,100.569,107.228,79.21,103.614,106.061,100.476,106.075,76.812,87.786,88.201,88.23,90.147,89.703,90.585,90.33,89.952,90.533,1.046,1.995,0.001,-0.032,-2.111,0.007,-0.07,-0.046,-0.177,1.046,1.995,0.001,-0.032,-2.111,0.007,94.425,"2023-03-07T13:44:16.850000"]
[0.618,-0.802,1.438,0.555,-0.834,0.596,-0.796,-0.203,0.072,0.041,0.254,1.194,89.288,89.042,89.199,4.51,0.283,-0.535,0.203,0.592,-0.802,0.604,-0.794,89.706,89.694,89.776,-2.206,-2.092,0.29,0.61,-0.797,0.609,-0.804,-0.144,0.015,-0.064,0.088,0.968,89.718,89.844,89.711,102.172,98.922,100.567,107.316,79.299,103.611,106.068,100.474,106.074,76.719,87.77,88.201,88.218,90.15,89.708,90.587,90.316,89.969,90.533,0.616,1.434,0.282,0.202,-2.201,0.289,-0.073,-0.049,-0.19,0.616,1.434,0.282,0.202,-2.201,0.289,94.264,"2023-03-07T13:45:04.500000"]
[1.126,-0.819,1.707,0.554,-0.836,0.593,-0.795,-0.202,0.07,0.039,0.191,1.1,89.286,89.038,89.207,5.836,-0.078,-0.518,0.058,0.592,-0.803,0.603,-0.795,89.699,89.669,89.761,-2.105,-2.084,0.181,0.609,-0.797,0.608,-0.803,-0.15,0.002,-0.064,0.085,0.965,89.72,89.839,89.705,102.172,98.92,100.566,107.253,79.204,103.605,106.055,100.474,106.071,76.716,87.768,88.197,88.226,90.143,89.683,90.572,90.318,89.965,90.527,1.381,2.093,-0.096,0.072,-2.581,0.222,-0.092,-0.058,-0.233,1.381,2.093,-0.096,0.072,-2.581,0.222,94.167,"2023-03-07T13:45:33.350000"]
[1.056,-0.771,1.681,0.558,-0.832,0.592,-0.797,-0.19,0.074,0.038,0.197,1.113,89.274,89.043,89.206,6.824,0.042,-0.542,0.128,0.593,-0.802,0.603,-0.795,89.706,89.695,89.776,-1.905,-2.026,-0.039,0.611,-0.795,0.61,-0.804,-0.142,-0.004,-0.06,0.084,0.965,89.721,89.838,89.704,102.185,98.924,100.565,107.259,79.218,103.613,106.049,100.478,106.07,76.716,87.756,88.202,88.225,90.149,89.709,90.587,90.319,89.964,90.526,1.282,2.042,0.051,0.155,-2.313,-0.047,-0.085,-0.06,-0.224,1.282,2.042,0.051,0.155,-2.313,-0.047,94.082,"2023-03-07T13:45:58.400000"]
[0.861,-0.803,1.705,0.554,-0.836,0.593,-0.795,-0.22,0.058,0.032,0.192,1.099,89.288,89.035,89.219,4.914,0.275,-0.536,0.212,0.593,-0.803,0.603,-0.795,89.703,89.679,89.772,-2.384,-2.113,0.103,0.61,-0.797,0.609,-0.804,-0.143,-0.002,-0.056,0.085,0.968,89.723,89.844,89.703,102.155,98.908,100.558,107.254,79.204,103.612,106.051,100.482,106.071,76.719,87.771,88.194,88.238,90.147,89.693,90.583,90.321,89.97,90.525,0.915,1.811,0.292,0.226,-2.533,0.11,-0.078,-0.052,-0.205,0.915,1.811,0.292,0.226,-2.533,0.11,94.033,"2023-03-07T13:46:13.000000"]
[1.049,-0.8,1.699,0.555,-0.835,0.593,-0.798,-0.202,0.075,0.048,0.212,1.145,89.272,89.053,89.202,5.942,0.259,-0.538,0.054,0.592,-0.803,0.603,-0.796,89.706,89.684,89.771,-2.158,-2.01,0.079,0.609,-0.794,0.608,-0.804,-0.139,-0.01,-0.062,0.089,0.969,89.723,89.84,89.71,102.172,98.926,100.574,107.275,79.25,103.615,106.043,100.476,106.075,76.72,87.755,88.211,88.221,90.149,89.698,90.581,90.321,89.966,90.533,1.55,2.511,0.382,0.08,-3.189,0.116,-0.108,-0.072,-0.271,1.55,2.511,0.382,0.08,-3.189,0.116,93.936,"2023-03-07T13:46:41.850000"]
[1.644,-0.817,2.193,0.558,-0.831,0.599,-0.795,-0.209,0.082,0.039,0.213,1.11,89.273,89.047,89.181,6.265,0.094,-0.54,0.226,0.593,-0.803,0.603,-0.796,89.704,89.698,89.76,-2.033,-2.105,-0.064,0.611,-0.795,0.61,-0.804,-0.127,-0.005,-0.071,0.084,0.966,89.721,89.822,89.695,102.166,98.932,100.566,107.275,79.214,103.628,106.047,100.467,106.07,76.717,87.755,88.206,88.2,90.148,89.712,90.571,90.319,89.948,90.517,2.378,3.174,0.136,0.327,-2.942,-0.093,-0.108,-0.071,-0.278,2.378,3.174,0.136,0.327,-2.942,-0.093,93.869,"2023-03-07T13:47:01.700000"]
[1.519,-0.806,1.682,0.554,-0.835,0.598,-0.793,-0.207,0.079,0.044,0.248,1.12,89.275,89.034,89.204,8.548,-0.045,-0.551,0.183,0.594,-0.802,0.604,-0.795,89.715,89.678,89.772,-2.4,-2.106,0.22,0.609,-0.796,0.609,-0.804,-0.146,-0.044,-0.07,0.083,0.973,89.734,89.845,89.7,102.168,98.929,100.57,107.31,79.224,103.609,106.009,100.468,106.069,76.724,87.757,88.192,88.223,90.159,89.693,90.583,90.332,89.971,90.522,1.715,1.9,-0.051,0.206,-2.711,0.249,-0.083,-0.057,-0.217,1.715,1.9,-0.051,0.206,-2.711,0.249,93.771,"2023-03-07T13:47:30.550000"]
[1.834,-0.797,2.122,0.552,-0.834,0.596,-0.795,-0.182,0.072,0.039,0.175,1.116,89.275,89.026,89.204,7.262,-0.035,-0.524,0.025,0.593,-0.803,0.605,-0.796,89.704,89.684,89.759,-1.976,-2.093,0.057,0.609,-0.797,0.608,-0.805,-0.115,-0.011,-0.061,0.093,0.969,89.735,89.833,89.722,102.192,98.922,100.565,107.237,79.221,103.64,106.042,100.477,106.079,76.72,87.758,88.184,88.223,90.148,89.699,90.57,90.333,89.959,90.544,1.271,1.471,-0.024,0.017,-1.369,0.039,-0.05,-0.033,-0.132,1.271,1.471,-0.024,0.017,-1.369,0.039,93.684,"2023-03-07T13:47:56.450000"]
[1.253,-0.784,2.094,0.551,-0.836,0.597,-0.797,-0.223,0.14,0.031,0.24,1.103,89.253,88.981,89.174,7.046,-0.224,-0.548,0.206,0.592,-0.803,0.604,-0.795,89.711,89.677,89.766,-2.097,-2.072,0.066,0.608,-0.795,0.607,-0.804,-0.148,-0.019,-0.069,0.046,0.877,89.727,89.824,89.711,102.152,98.99,100.557,107.302,79.207,103.607,106.034,100.469,106.032,76.628,87.735,88.139,88.193,90.154,89.692,90.577,90.325,89.95,90.534,0.981,1.638,-0.175,0.161,-1.641,0.052,-0.056,-0.039,-0.148,0.981,1.638,-0.175,0.161,-1.641,0.052,93.544,"2023-03-07T13:48:38.000000"]
[1.246,-0.783,1.948,0.554,-0.836,0.593,-0.797,-0.177,0.083,0.034,0.198,1.117,89.262,88.999,89.16,5.113,0.122,-0.562,0.018,0.592,-0.805,0.603,-0.796,89.71,89.681,89.758,-2.292,-2.078,0.199,0.609,-0.795,0.609,-0.803,-0.15,0.01,-0.065,null,1.065,89.72,89.828,89.739,102.198,98.933,100.56,107.26,79.222,103.605,106.063,100.473,null,76.816,87.745,88.157,88.179,90.153,89.696,90.569,90.318,89.954,90.562,1.741,2.721,0.171,0.025,-3.202,0.278,-0.1,-0.072,-0.265,1.741,2.721,0.171,0.025,-3.202,0.278,93.447,"2023-03-07T13:49:06.850000"]
[1.104,-0.787,1.45,0.553,-0.834,0.595,-0.795,-0.201,0.081,0.041,0.154,1.102,89.265,88.979,89.17,5.717,-0.134,-0.543,0.187,0.593,-0.804,0.606,-0.795,89.709,89.678,89.757,-2.257,-2.07,0.222,0.61,-0.796,0.609,-0.805,-0.142,-0.019,-0.061,0.087,0.966,89.72,89.832,89.721,102.174,98.931,100.567,107.217,79.207,103.613,106.034,100.477,106.073,76.717,87.748,88.137,88.189,90.153,89.693,90.568,90.318,89.958,90.543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.38,"2023-03-07T13:49:26.700000"]
[0.873,-0.784,1.583,0.556,-0.833,0.593,-0.797,-0.216,0.059,0.032,0.152,1.11,89.257,89.0,89.161,6.666,-0.171,-0.547,0.164,0.592,-0.803,0.604,-0.796,89.706,89.69,89.778,-2.333,-2.085,0.142,0.61,-0.795,0.61,-0.804,-0.147,0.0,-0.064,0.088,0.959,89.709,89.845,89.734,102.159,98.909,100.558,107.214,79.215,103.607,106.053,100.474,106.074,76.71,87.739,88.159,88.181,90.149,89.704,90.589,90.307,89.971,90.556,1.365,2.476,-0.268,0.257,-3.649,0.222,-0.112,-0.078,-0.297,1.365,2.476,-0.268,0.257,-3.649,0.222,93.299,"2023-03-07T13:49:50.650000"]
[0.706,-0.816,1.406,0.555,-0.833,0.594,-0.795,-0.188,0.079,0.034,0.168,1.113,89.237,88.985,89.158,5.239,-0.039,-0.538,0.081,0.593,-0.803,0.604,-0.796,89.703,89.695,89.766,-2.272,-2.06,0.078,0.611,-0.795,0.61,-0.804,-0.144,0.011,-0.063,0.081,0.968,89.712,89.835,89.738,102.187,98.929,100.56,107.231,79.218,103.611,106.064,100.475,106.068,76.719,87.719,88.144,88.177,90.146,89.709,90.577,90.31,89.961,90.56,0.754,1.502,-0.042,0.086,-2.427,0.083,-0.079,-0.052,-0.201,0.754,1.502,-0.042,0.086,-2.427,0.083,93.216,"2023-03-07T13:50:15.350000"]
[0.914,-0.805,2.047,0.561,-0.829,0.599,-0.794,-0.19,0.082,0.041,0.236,1.108,89.238,88.992,89.155,7.4,0.422,-0.551,0.116,0.592,-0.802,0.603,-0.795,89.716,89.7,89.773,-1.872,-2.07,0.454,0.609,-0.797,0.609,-0.805,-0.123,0.007,-0.057,0.084,0.963,89.733,89.841,89.727,102.185,98.932,100.567,107.299,79.212,103.632,106.06,100.481,106.07,76.714,87.72,88.151,88.174,90.159,89.714,90.584,90.331,89.967,90.55,0.813,1.82,0.375,0.104,-1.665,0.404,-0.065,-0.045,-0.168,0.813,1.82,0.375,0.104,-1.665,0.404,93.055,"2023-03-07T13:51:03.000000"]
[1.253,-0.809,2.142,0.552,-0.837,0.592,-0.796,-0.199,0.083,0.04,0.246,1.236,89.255,89.011,89.169,7.77,0.071,-0.547,0.115,0.592,-0.803,0.603,-0.795,89.71,89.694,89.778,-2.093,-2.089,0.084,0.611,-0.795,0.611,-0.804,-0.114,0.015,-0.058,0.079,0.967,89.732,89.848,89.704,102.176,98.933,100.566,107.309,79.341,103.641,106.068,100.48,106.065,76.718,87.737,88.17,88.188,90.153,89.708,90.588,90.33,89.974,90.527,0.873,1.494,0.05,0.08,-1.459,0.058,-0.051,-0.035,-0.133,0.873,1.494,0.05,0.08,-1.459,0.058,92.958,"2023-03-07T13:51:31.850000"]
[1.162,-0.793,2.063,0.559,-0.833,0.593,-0.796,-0.209,0.073,0.036,0.25,1.197,89.243,88.982,89.149,8.761,-0.128,-0.528,0.184,0.592,-0.805,0.603,-0.794,89.71,89.699,89.774,-2.21,-2.081,0.172,0.61,-0.796,0.609,-0.803,-0.134,0.017,-0.053,0.077,1.068,89.715,89.85,89.726,102.166,98.923,100.562,107.313,79.301,103.62,106.07,100.484,106.063,76.819,87.725,88.141,88.168,90.154,89.714,90.584,90.313,89.975,90.548,0.926,1.643,-0.102,0.146,-1.76,0.137,-0.058,-0.038,-0.151,0.926,1.643,-0.102,0.146,-1.76,0.137,92.891,"2023-03-07T13:51:51.700000"]
[1.202,-0.794,1.74,0.556,-0.837,0.593,-0.795,-0.204,0.074,0.04,0.157,1.118,89.232,88.969,89.153,5.66,0.01,-0.557,0.256,0.591,-0.803,0.604,-0.795,89.707,89.712,89.773,-2.199,-2.069,0.371,0.61,-0.795,0.609,-0.803,-0.125,-0.02,-0.064,0.078,0.967,89.726,89.846,89.744,102.171,98.924,100.567,107.219,79.222,103.63,106.033,100.474,106.065,76.718,87.714,88.128,88.172,90.15,89.726,90.584,90.324,89.972,90.567,1.22,1.766,0.01,0.26,-2.232,0.376,-0.073,-0.052,-0.191,1.22,1.766,0.01,0.26,-2.232,0.376,92.807,"2023-03-07T13:52:16.450000"]
[0.89,-0.793,1.858,0.556,-0.834,0.593,-0.796,-0.161,0.076,0.032,0.191,1.109,89.238,88.994,89.153,5.814,-0.016,-0.545,0.094,0.594,-0.803,0.604,-0.795,89.722,89.702,89.754,-2.209,-2.072,0.057,0.61,-0.796,0.61,-0.804,-0.138,0.001,-0.059,0.085,1.053,89.738,89.834,89.732,102.213,98.926,100.558,107.254,79.213,103.617,106.054,100.479,106.071,76.804,87.72,88.152,88.172,90.165,89.717,90.564,90.336,89.96,90.554,1.08,2.254,-0.02,0.114,-2.679,0.07,-0.088,-0.06,-0.229,1.08,2.254,-0.02,0.114,-2.679,0.07,92.727,"2023-03-07T13:52:40.350000"]
[0.519,-0.809,1.587,0.554,-0.836,0.594,-0.796,-0.215,0.062,0.035,0.235,1.197,89.234,88.987,89.16,5.932,-0.175,-0.532,0.118,0.592,-0.802,0.604,-0.796,89.708,89.697,89.754,-2.252,-2.103,0.134,0.61,-0.795,0.609,-0.804,-0.145,0.005,-0.066,0.096,1.057,89.715,89.83,89.702,102.16,98.912,100.561,107.298,79.302,103.61,106.057,100.472,106.082,76.808,87.716,88.145,88.18,90.152,89.712,90.565,90.313,89.956,90.524,0.572,1.749,-0.193,0.13,-2.482,0.147,-0.081,-0.053,-0.211,0.572,1.749,-0.193,0.13,-2.482,0.147,92.566,"2023-03-07T13:53:28.000000"]
[0.516,-0.812,1.522,0.555,-0.835,0.596,-0.796,-0.217,0.071,0.04,0.155,1.186,89.233,88.983,89.159,5.545,0.05,-0.541,0.038,0.594,-0.802,0.603,-0.795,89.71,89.69,89.758,-2.235,-2.046,0.162,0.609,-0.796,0.609,-0.803,-0.143,-0.014,-0.068,0.108,1.054,89.714,89.833,89.717,102.158,98.921,100.566,107.218,79.291,103.612,106.038,100.47,106.094,76.805,87.715,88.142,88.178,90.153,89.705,90.569,90.312,89.959,90.539,0.571,1.686,0.055,0.042,-2.475,0.179,-0.082,-0.055,-0.206,0.571,1.686,0.055,0.042,-2.475,0.179,92.562,"2023-03-07T13:53:29.050000"]
[0.265,-0.787,1.563,0.556,-0.834,0.593,-0.796,-0.211,0.067,0.018,0.166,1.108,89.23,88.989,89.145,6.992,0.108,-0.547,0.152,0.594,-0.802,0.602,-0.794,89.698,89.703,89.754,-2.341,-2.104,0.332,0.611,-0.796,0.611,-0.804,-0.153,0.008,-0.059,0.09,1.059,89.691,89.836,89.716,102.163,98.917,100.544,107.228,79.213,103.602,106.061,100.479,106.076,76.81,87.713,88.148,88.164,90.141,89.717,90.565,90.289,89.961,90.538,0.316,1.862,0.129,0.181,-2.788,0.395,-0.085,-0.059,-0.228,0.316,1.862,0.129,0.181,-2.788,0.395,92.439,"2023-03-07T13:54:05.450000"]
[0.573,-0.783,1.41,0.552,-0.836,0.595,-0.796,-0.223,0.071,0.034,0.144,1.108,89.234,88.995,89.15,5.663,-0.069,-0.538,0.103,0.592,-0.804,0.605,-0.795,89.723,89.7,89.766,-2.137,-2.114,0.119,0.61,-0.796,0.609,-0.803,-0.115,0.004,-0.055,0.086,0.965,89.721,89.825,89.723,102.152,98.922,100.56,107.206,79.212,103.64,106.056,100.483,106.072,76.716,87.716,88.154,88.169,90.166,89.714,90.577,90.319,89.951,90.545,0.567,1.395,-0.068,0.101,-2.114,0.117,-0.071,-0.048,-0.191,0.567,1.395,-0.068,0.101,-2.114,0.117,92.335,"2023-03-07T13:54:36.500000"]
[0.198,-0.8,1.108,0.553,-0.836,0.595,-0.795,-0.19,0.076,0.033,0.148,1.113,89.231,88.967,89.151,5.894,0.212,-0.55,0.287,0.593,-0.803,0.605,-0.795,89.722,89.693,89.753,-2.297,-2.093,0.113,0.61,-0.795,0.609,-0.803,-0.145,0.013,-0.062,0.079,0.966,89.728,89.827,89.721,102.185,98.926,100.559,107.21,79.218,103.61,106.066,100.476,106.065,76.717,87.713,88.126,88.17,90.165,89.707,90.564,90.326,89.953,90.543,0.219,1.227,0.235,0.318,-2.543,0.125,-0.081,-0.055,-0.211,0.219,1.227,0.235,0.318,-2.543,0.125,92.237,"2023-03-07T13:55:05.350000"]
[0.26,-0.819,1.128,0.556,-0.834,0.595,-0.796,-0.22,0.08,0.035,0.138,1.114,89.235,88.981,89.161,5.201,-0.085,-0.555,0.112,0.592,-0.804,0.604,-0.795,89.72,89.69,89.768,-2.539,-2.128,0.023,0.61,-0.796,0.609,-0.804,-0.125,-0.006,-0.052,0.081,0.962,89.73,89.819,89.717,102.155,98.93,100.562,107.2,79.219,103.63,106.047,100.486,106.067,76.713,87.717,88.14,88.18,90.163,89.705,90.579,90.328,89.944,90.54,0.314,1.363,-0.102,0.135,-3.068,0.028,-0.09,-0.061,-0.234,0.314,1.363,-0.102,0.135,-3.068,0.028,92.17,"2023-03-07T13:55:25.200000"]
[0.087,-0.808,1.077,0.554,-0.837,0.595,-0.797,-0.148,0.074,0.036,0.146,1.112,89.231,88.981,89.144,5.484,0.01,-0.543,0.122,0.593,-0.803,0.603,-0.795,89.703,89.699,89.743,-2.293,-2.121,0.04,0.611,-0.795,0.61,-0.805,-0.132,0.012,-0.061,0.082,0.975,89.722,89.82,89.709,102.227,98.924,100.563,107.209,79.216,103.623,106.065,100.477,106.068,76.726,87.714,88.14,88.163,90.147,89.714,90.554,90.32,89.946,90.532,0.105,1.302,0.012,0.148,-2.77,0.048,-0.089,-0.06,-0.234,0.105,1.302,0.012,0.148,-2.77,0.048,92.01,"2023-03-07T13:56:12.850000"]
[0.165,-0.815,0.961,0.556,-0.835,0.594,-0.795,-0.148,0.078,0.035,0.165,1.114,89.227,88.974,89.16,6.552,-0.009,-0.531,0.235,0.592,-0.803,0.604,-0.795,89.707,89.7,89.744,-2.274,-2.126,0.081,0.61,-0.796,0.61,-0.804,-0.153,-0.023,-0.064,0.085,0.974,89.709,89.82,89.712,102.227,98.929,100.561,107.228,79.218,103.602,106.03,100.474,106.071,76.725,87.709,88.132,88.179,90.15,89.715,90.554,90.307,89.946,90.534,0.218,1.271,-0.012,0.311,-3.01,0.107,-0.098,-0.064,-0.256,0.218,1.271,-0.012,0.311,-3.01,0.107,91.947,"2023-03-07T13:56:31.250000"]
[0.103,-0.792,1.013,0.555,-0.834,0.594,-0.798,-0.174,0.063,0.035,0.146,1.108,89.224,88.995,89.137,5.6,-0.093,-0.527,0.04,0.593,-0.804,0.602,-0.795,89.705,89.694,89.757,-2.213,-2.098,0.051,0.61,-0.795,0.61,-0.804,-0.141,0.014,-0.045,0.092,1.038,89.711,89.822,89.709,102.2,98.913,100.561,107.208,79.213,103.614,106.067,100.493,106.078,76.789,87.707,88.153,88.156,90.148,89.708,90.567,90.309,89.948,90.531,0.122,1.194,-0.11,0.047,-2.608,0.06,-0.085,-0.057,-0.225,0.122,1.194,-0.11,0.047,-2.608,0.06,91.845,"2023-03-07T13:57:01.500000"]
[0.164,-0.791,1.11,0.554,-0.836,0.594,-0.796,-0.105,0.076,0.047,0.152,1.109,89.226,88.973,89.139,5.783,0.114,-0.522,0.221,0.593,-0.802,0.604,-0.794,89.695,89.703,89.742,-2.206,-2.087,0.11,0.612,-0.795,0.612,-0.803,-0.127,0.003,-0.06,0.087,0.963,89.722,89.83,89.727,102.27,98.926,100.573,107.215,79.214,103.628,106.056,100.478,106.074,76.714,87.708,88.131,88.158,90.138,89.718,90.553,90.32,89.956,90.549,0.189,1.283,0.131,0.255,-2.549,0.127,-0.083,-0.055,-0.22,0.189,1.283,0.131,0.255,-2.549,0.127,91.748,"2023-03-07T13:57:30.350000"]
[0.189,-0.812,0.949,0.557,-0.833,0.593,-0.796,-0.173,0.08,0.041,0.157,1.109,89.228,88.976,89.141,7.027,0.128,-0.526,0.151,0.591,-0.804,0.605,-0.795,89.694,89.698,89.742,-2.313,-2.103,-0.074,0.611,-0.795,0.61,-0.804,-0.148,0.012,-0.066,0.087,0.964,89.722,89.827,89.706,102.202,98.93,100.567,107.219,79.214,103.607,106.065,100.472,106.073,76.716,87.71,88.134,88.16,90.137,89.712,90.553,90.32,89.953,90.528,0.262,1.312,0.177,0.209,-3.197,-0.103,-0.102,-0.066,-0.265,0.262,1.312,0.177,0.209,-3.197,-0.103,91.681,"2023-03-07T13:57:50.200000"]
[0.103,-0.797,0.854,0.556,-0.834,0.593,-0.797,-0.132,0.068,0.029,0.147,1.073,89.223,88.982,89.138,5.176,-0.076,-0.552,0.125,0.592,-0.804,0.604,-0.795,89.693,89.716,89.765,-2.246,-2.096,0.151,0.61,-0.796,0.61,-0.804,-0.144,-0.025,-0.059,0.084,0.966,89.728,89.828,89.711,102.243,98.918,100.555,107.21,79.178,103.611,106.027,100.479,106.07,76.717,87.705,88.14,88.157,90.136,89.731,90.576,90.326,89.953,90.533,0.151,1.252,-0.111,0.183,-3.292,0.221,-0.106,-0.074,-0.28,0.151,1.252,-0.111,0.183,-3.292,0.221,91.562,"2023-03-07T13:58:25.450000"]
[0.133,-0.808,0.928,0.556,-0.834,0.595,-0.797,-0.162,0.078,0.034,0.157,1.089,89.227,88.971,89.136,5.361,0.168,-0.529,0.097,0.594,-0.802,0.603,-0.795,89.696,89.7,89.756,-2.134,-2.119,0.149,0.61,-0.795,0.609,-0.804,-0.154,0.012,-0.063,0.09,0.967,89.729,89.82,89.71,102.213,98.928,100.561,107.22,79.194,103.6,106.065,100.474,106.076,76.718,87.709,88.129,88.155,90.139,89.715,90.567,90.327,89.946,90.533,0.181,1.268,0.23,0.133,-2.917,0.204,-0.101,-0.066,-0.264,0.181,1.268,0.23,0.133,-2.917,0.204,91.517,"2023-03-07T13:58:38.850000"]
[0.094,-0.813,0.791,0.555,-0.834,0.594,-0.796,-0.158,0.076,0.035,0.157,1.099,89.222,88.985,89.149,5.296,0.225,-0.535,0.139,0.593,-0.804,0.603,-0.796,89.696,89.698,89.761,-2.393,-2.105,0.024,0.61,-0.797,0.609,-0.805,-0.155,-0.001,-0.062,0.091,0.972,89.705,89.846,89.706,102.217,98.926,100.562,107.22,79.204,103.6,106.052,100.475,106.077,76.723,87.705,88.144,88.168,90.14,89.712,90.572,90.303,89.972,90.529,0.13,1.091,0.31,0.191,-3.303,0.033,-0.102,-0.067,-0.265,0.13,1.091,0.31,0.191,-3.303,0.033,91.356,"2023-03-07T13:59:26.500000"]
[-0.089,-0.772,0.929,0.554,-0.837,0.595,-0.796,-0.149,0.073,0.029,0.149,1.089,89.221,88.986,89.137,5.024,-0.056,-0.559,0.121,0.593,-0.804,0.604,-0.795,89.696,89.702,89.743,-2.36,-2.079,0.102,0.61,-0.796,0.609,-0.804,-0.152,-0.005,-0.064,0.078,0.968,89.71,89.833,89.701,102.226,98.923,100.556,107.211,79.193,103.603,106.047,100.474,106.064,76.719,87.703,88.145,88.156,90.139,89.716,90.554,90.308,89.959,90.523,-0.136,1.42,-0.086,0.185,-3.61,0.156,-0.108,-0.078,-0.29,-0.136,1.42,-0.086,0.185,-3.61,0.156,91.289,"2023-03-07T13:59:46.350000"]
[-0.019,-0.783,0.779,0.558,-0.834,0.593,-0.796,-0.115,0.047,0.044,0.157,1.105,89.232,88.98,89.153,4.513,0.109,-0.533,0.08,0.594,-0.803,0.604,-0.795,89.692,89.698,89.741,-2.239,-2.091,0.071,0.61,-0.795,0.61,-0.804,-0.142,0.01,-0.061,0.08,0.968,89.698,89.82,89.711,102.26,98.898,100.57,107.22,79.21,103.613,106.063,100.477,106.066,76.719,87.715,88.138,88.172,90.136,89.713,90.552,90.296,89.946,90.533,-0.031,1.259,0.176,0.13,-3.617,0.114,-0.115,-0.079,-0.308,-0.031,1.259,0.176,0.13,-3.617,0.114,91.191,"2023-03-07T14:00:15.200000"]
[-0.244,-0.805,0.859,0.557,-0.833,0.595,-0.796,-0.14,0.063,0.045,0.154,1.1,89.222,88.982,89.137,4.443,-0.033,-0.538,0.122,0.59,-0.803,0.604,-0.794,89.693,89.7,89.749,-2.44,-2.1,0.076,0.61,-0.795,0.609,-0.803,-0.148,0.01,-0.061,0.078,0.97,89.71,89.814,null,102.235,98.913,100.571,107.217,79.204,103.607,106.062,100.477,106.064,76.721,87.704,88.14,88.156,90.136,89.715,90.56,90.308,89.94,null,-0.408,1.437,-0.055,0.204,-4.082,0.128,-0.123,-0.082,-0.32,-0.408,1.437,-0.055,0.204,-4.082,0.128,91.07,"2023-03-07T14:00:51.250000"]
[-0.094,-0.806,0.867,0.558,-0.835,0.593,-0.797,-0.139,0.008,0.024,0.146,1.007,89.22,88.972,89.132,5.021,0.15,-0.542,0.114,0.592,-0.803,0.604,-0.794,89.693,89.698,89.743,-2.202,-2.126,-0.02,0.608,-0.796,0.608,-0.804,-0.14,-0.001,-0.059,0.075,0.961,89.711,89.824,89.709,102.236,98.859,100.55,107.209,79.112,103.615,106.052,100.479,106.061,76.712,87.702,88.13,88.152,90.136,89.712,90.554,90.309,89.95,90.531,-0.158,1.45,0.252,0.19,-3.684,-0.033,-0.123,-0.083,-0.324,-0.158,1.45,0.252,0.19,-3.684,-0.033,91.027,"2023-03-07T14:01:03.850000"]
[0.02,-0.811,0.792,0.558,-0.833,0.595,-0.796,-0.158,0.09,0.04,0.154,1.093,89.218,88.972,89.133,4.633,-0.127,-0.563,0.123,0.592,-0.803,0.603,-0.794,89.695,89.678,89.743,-2.571,-2.122,0.014,0.61,-0.796,0.609,-0.805,-0.137,0.01,-0.063,0.083,0.969,89.708,89.82,89.713,102.216,98.94,100.566,107.217,79.198,103.617,106.062,100.475,106.069,76.72,87.7,88.131,88.152,90.138,89.692,90.554,90.306,89.946,90.536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.96,"2023-03-07T14:01:23.700000"]
[-0.254,-0.809,0.862,0.554,-0.834,0.596,-0.795,-0.117,0.011,0.032,0.158,1.04,89.213,88.967,89.122,4.556,0.23,-0.53,0.144,0.594,-0.801,0.604,-0.795,89.694,89.677,89.743,-2.31,-2.1,0.025,0.611,-0.794,0.61,-0.804,-0.154,0.015,-0.058,0.081,0.964,89.694,89.825,89.714,102.258,98.861,100.559,107.22,79.144,103.601,106.068,100.48,106.067,76.715,87.695,88.125,88.141,90.137,89.691,90.554,90.292,89.951,90.536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.225,"2023-03-07T14:02:11.350000"]
[-0.399,-0.812,0.69,0.554,-0.835,0.597,-0.794,-0.13,0.024,0.031,0.155,1.106,89.213,88.971,89.132,5.231,-0.127,-0.558,0.071,0.594,-0.803,0.602,-0.795,89.717,89.68,89.742,-2.383,-2.128,-0.037,0.61,-0.795,0.61,-0.804,-0.14,-0.02,-0.057,0.08,0.965,89.708,89.822,89.711,102.245,98.874,100.558,107.217,79.211,103.615,106.032,100.48,106.066,76.716,87.695,88.129,88.151,90.16,89.694,90.553,90.307,89.948,90.533,-0.64,1.107,-0.204,0.113,-3.824,-0.059,-0.119,-0.082,-0.311,-0.64,1.107,-0.204,0.113,-3.824,-0.059,90.143,"2023-03-07T14:02:40.250000"]
[-0.245,-0.79,0.731,0.555,-0.835,0.594,-0.796,-0.168,0.046,0.03,0.136,1.05,89.229,88.97,89.151,3.864,0.088,-0.542,0.115,0.592,-0.803,0.604,-0.794,89.716,89.678,89.742,-2.267,-2.126,0.039,0.612,-0.795,0.611,-0.805,-0.146,-0.016,-0.059,0.079,0.971,89.705,89.819,89.711,102.207,98.896,100.556,107.198,79.155,103.609,106.036,100.479,106.065,76.722,87.711,88.129,88.17,90.159,89.693,90.553,90.303,89.945,90.533,-0.408,1.217,0.146,0.191,-3.773,0.065,-0.12,-0.082,-0.322,-0.408,1.217,0.146,0.191,-3.773,0.065,90.087,"2023-03-07T14:03:00.000000"]
[-0.4,-0.797,0.708,0.556,-0.834,0.595,-0.796,-0.142,0.004,0.033,0.13,1.021,89.218,88.971,89.121,4.312,-0.054,-0.538,0.139,0.592,-0.803,0.604,-0.794,89.714,89.702,89.761,-2.481,-2.133,-0.004,0.609,-0.797,0.609,-0.804,-0.144,-0.006,-0.065,0.081,0.967,89.699,89.823,89.7,102.232,98.854,100.559,107.192,79.126,103.611,106.047,100.473,106.067,76.718,87.701,88.13,88.141,90.158,89.717,90.572,90.297,89.949,90.522,-0.545,0.967,-0.074,0.19,-3.384,-0.005,-0.099,-0.067,-0.265,-0.545,0.967,-0.074,0.19,-3.384,-0.005,90.004,"2023-03-07T14:03:28.850000"]
[-0.486,-0.782,0.603,0.556,-0.834,0.596,-0.795,-0.152,0.035,0.029,0.156,1.023,89.223,88.976,89.141,4.617,0.101,-0.548,0.076,0.592,-0.804,0.603,-0.796,89.716,89.7,89.741,-2.303,-2.098,0.031,0.611,-0.795,0.61,-0.805,-0.138,0.007,-0.058,0.091,0.965,89.699,89.823,89.704,102.223,98.885,100.555,107.219,79.128,103.617,106.06,100.48,106.077,76.716,87.706,88.135,88.16,90.159,89.715,90.552,90.297,89.949,90.526,-0.611,0.76,0.127,0.096,-2.9,0.039,-0.09,-0.063,-0.241,-0.611,0.76,0.127,0.096,-2.9,0.039,89.948,"2023-03-07T14:03:48.700000"]
[-0.329,-0.786,0.618,0.553,-0.837,0.593,-0.797,-0.139,0.038,0.033,0.172,1.009,89.219,88.961,89.123,4.143,0.32,-0.544,0.096,0.594,-0.802,0.604,-0.795,89.715,89.701,89.744,-2.267,-2.115,0.058,0.609,-0.796,0.609,-0.805,-0.141,-0.019,-0.055,0.084,0.968,89.692,89.821,89.709,102.236,98.889,100.559,107.234,79.114,103.614,106.034,100.483,106.07,76.72,87.702,88.119,88.142,90.158,89.715,90.555,90.29,89.947,90.531,-0.395,0.743,0.385,0.116,-2.727,0.069,-0.086,-0.06,-0.232,-0.395,0.743,0.385,0.116,-2.727,0.069,89.891,"2023-03-07T14:04:08.550000"]
[-0.619,-0.788,0.606,0.553,-0.837,0.596,-0.794,-0.122,0.022,0.03,0.153,1.018,89.223,88.964,89.122,4.554,-0.213,-0.557,0.117,0.593,-0.805,0.603,-0.795,89.715,89.701,89.744,-2.219,-2.122,-0.012,0.61,-0.794,0.61,-0.805,-0.145,0.002,-0.061,0.076,0.967,89.694,89.824,89.712,102.253,98.872,100.556,107.216,79.122,103.61,106.054,100.477,106.062,76.718,87.705,88.122,88.141,90.158,89.715,90.555,90.292,89.95,90.534,-0.944,0.924,-0.325,0.178,-3.384,-0.018,-0.109,-0.077,-0.295,-0.944,0.924,-0.325,0.178,-3.384,-0.018,89.805,"2023-03-07T14:04:38.300000"]
[-0.392,-0.794,0.56,0.554,-0.834,0.595,-0.795,-0.111,0.005,0.028,0.153,1.002,89.224,88.963,89.122,4.343,0.046,-0.541,0.084,0.593,-0.803,0.602,-0.796,89.724,89.677,89.76,-2.37,-2.122,0.038,0.611,-0.795,0.611,-0.803,-0.146,-0.019,-0.059,0.077,0.955,89.693,89.823,89.713,102.263,98.855,100.554,107.215,79.107,103.608,106.033,100.479,106.063,76.706,87.706,88.121,88.141,90.167,89.692,90.57,90.291,89.949,90.535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.67,"2023-03-07T14:05:25.000000"]
[-0.394,-0.78,0.577,0.554,-0.836,0.592,-0.798,-0.124,-0.025,0.034,0.144,1.006,89.228,88.974,89.124,3.208,-0.015,-0.558,0.099,0.593,-0.803,0.603,-0.796,89.721,89.677,89.746,-2.322,-2.138,-0.012,0.61,-0.796,0.61,-0.805,-0.133,-0.033,-0.06,0.07,0.958,89.693,89.825,89.7,102.251,98.825,100.56,107.207,79.11,103.621,106.02,100.478,106.056,76.71,87.711,88.132,88.143,90.164,89.691,90.557,90.291,89.95,90.522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.613,"2023-03-07T14:05:44.850000"]
[-0.397,-0.785,0.51,0.553,-0.836,0.595,-0.796,-0.131,-0.013,0.028,0.152,1.008,89.228,88.984,89.123,4.476,0.223,-0.558,0.155,0.592,-0.803,0.604,-0.795,89.719,89.672,89.75,-2.404,-2.144,0.027,0.611,-0.796,0.61,-0.804,-0.147,-0.02,-0.058,0.074,0.969,89.694,89.824,89.695,102.243,98.837,100.554,107.214,79.112,103.608,106.033,100.48,106.06,76.72,87.71,88.143,88.143,90.162,89.686,90.561,90.292,89.95,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.528,"2023-03-07T14:06:13.700000"]
[-0.399,-0.776,0.567,0.557,-0.835,0.595,-0.796,-0.145,-0.035,0.022,0.145,1.053,89.226,88.988,89.133,4.226,0.058,-0.562,0.102,0.592,-0.803,0.603,-0.794,89.715,89.672,89.745,-2.501,-2.134,0.006,0.61,-0.795,0.609,-0.806,-0.15,-0.018,-0.064,0.065,0.962,89.696,89.823,89.696,102.229,98.815,100.548,107.208,79.157,103.605,106.034,100.474,106.051,76.713,87.708,88.146,88.152,90.158,89.686,90.556,90.294,89.949,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.473,"2023-03-07T14:06:32.500000"]
[-0.435,-0.795,0.496,0.555,-0.834,0.594,-0.795,-0.134,-0.015,0.027,0.152,1.016,89.227,88.982,89.12,4.037,-0.037,-0.54,0.119,0.593,-0.805,0.603,-0.794,89.717,89.676,89.745,-2.312,-2.108,-0.026,0.61,-0.795,0.609,-0.807,-0.131,-0.032,-0.068,0.076,0.964,89.693,89.821,89.7,102.241,98.836,100.553,107.215,79.121,103.624,106.02,100.47,106.062,76.715,87.71,88.141,88.139,90.161,89.69,90.555,90.291,89.947,90.522,-0.719,0.819,-0.062,0.197,-3.822,-0.042,-0.12,-0.081,-0.318,-0.719,0.819,-0.062,0.197,-3.822,-0.042,89.385,"2023-03-07T14:07:02.350000"]
[-0.206,-0.771,0.547,0.551,-0.838,0.594,-0.795,-0.134,-0.017,0.024,0.113,1.009,89.221,88.979,89.121,4.848,0.085,-0.558,0.116,0.591,-0.804,0.603,-0.795,89.717,89.681,89.746,-2.218,-2.129,0.034,0.61,-0.794,0.61,-0.805,-0.147,-0.002,-0.065,0.083,0.954,89.695,89.824,89.713,102.241,98.833,100.55,107.175,79.114,103.608,106.051,100.473,106.069,76.705,87.703,88.137,88.141,90.16,89.695,90.557,90.293,89.95,90.535,-0.244,0.648,0.1,0.137,-2.626,0.04,-0.083,-0.06,-0.23,-0.244,0.648,0.1,0.137,-2.626,0.04,89.244,"2023-03-07T14:07:50.000000"]
[-0.364,-0.778,0.482,0.557,-0.836,0.594,-0.797,-0.164,-0.018,0.034,0.094,1.011,89.222,88.977,89.122,4.223,0.222,-0.554,0.048,0.593,-0.803,0.604,-0.795,89.715,89.684,89.755,-2.451,-2.142,-0.016,0.61,-0.796,0.609,-0.805,-0.152,0.015,-0.059,0.082,0.96,89.695,89.819,89.684,102.211,98.832,100.561,107.157,79.116,103.603,106.068,100.479,106.068,76.711,87.704,88.135,88.141,90.158,89.698,90.565,90.293,89.945,90.506,-0.4,0.531,0.244,0.053,-2.697,-0.018,-0.078,-0.056,-0.215,-0.4,0.531,0.244,0.053,-2.697,-0.018,89.184,"2023-03-07T14:08:09.850000"]
[-0.505,-0.82,0.527,0.555,-0.835,0.594,-0.795,-0.155,0.042,0.042,0.153,1.103,89.211,88.98,89.123,5.482,0.129,-0.535,0.088,0.592,-0.804,0.603,-0.795,89.715,89.682,89.755,-2.529,-2.108,0.028,0.611,-0.795,0.61,-0.804,-0.15,0.007,-0.061,0.087,0.958,89.71,89.822,89.684,102.22,98.892,100.569,107.215,79.208,103.605,106.06,100.477,106.073,76.709,87.694,88.138,88.142,90.158,89.697,90.566,90.308,89.948,90.506,-0.512,0.535,0.131,0.089,-2.566,0.028,-0.076,-0.05,-0.195,-0.512,0.535,0.131,0.089,-2.566,0.028,89.098,"2023-03-07T14:08:38.700000"]
[-0.196,-0.749,0.572,0.554,-0.836,0.593,-0.796,-0.179,-0.018,0.031,0.142,1.067,89.211,88.981,89.141,4.988,-0.147,-0.548,0.14,0.593,-0.803,0.603,-0.794,89.721,89.69,89.75,-2.119,-2.118,0.017,0.611,-0.793,0.611,-0.804,-0.147,0.007,-0.063,0.076,0.963,89.694,89.822,89.701,102.196,98.832,100.558,107.205,79.172,103.608,106.06,100.474,106.063,76.714,87.693,88.139,88.16,90.164,89.704,90.561,90.292,89.948,90.524,-0.187,0.545,-0.14,0.133,-2.019,0.016,-0.065,-0.048,-0.184,-0.187,0.545,-0.14,0.133,-2.019,0.016,89.039,"2023-03-07T14:08:58.300000"]
[-0.379,-0.806,0.553,0.552,-0.837,0.594,-0.797,-0.128,0.011,0.035,0.133,1.015,89.206,88.973,89.122,5.622,0.228,-0.536,0.081,0.592,-0.803,0.603,-0.795,89.718,89.695,89.744,-2.327,-2.138,-0.014,0.609,-0.796,0.608,-0.804,-0.156,-0.0,-0.066,0.088,0.962,89.703,89.823,89.695,102.247,98.861,100.561,107.196,79.12,103.599,106.053,100.472,106.074,76.713,87.689,88.131,88.141,90.161,89.71,90.554,90.301,89.949,90.517,-0.365,0.532,0.219,0.078,-2.238,-0.014,-0.071,-0.047,-0.187,-0.365,0.532,0.219,0.078,-2.238,-0.014,88.978,"2023-03-07T14:09:18.350000"]
[-0.372,-0.806,0.605,0.558,-0.834,0.593,-0.797,-0.179,-0.027,0.037,0.144,1.008,89.197,88.977,89.129,5.038,0.064,-0.546,0.118,0.593,-0.804,0.601,-0.795,89.707,89.689,89.779,-2.32,-2.136,0.037,0.609,-0.796,0.608,-0.804,-0.155,0.004,-0.067,0.073,0.963,89.694,89.822,89.688,102.196,98.823,100.563,107.207,79.112,103.599,106.057,100.471,106.059,76.714,87.68,88.135,88.148,90.15,89.703,90.59,90.292,89.948,90.511,-0.451,0.734,0.078,0.144,-2.814,0.045,-0.089,-0.06,-0.236,-0.451,0.734,0.078,0.144,-2.814,0.045,88.89,"2023-03-07T14:09:47.200000"]
[-0.373,-0.794,0.536,0.555,-0.835,0.593,-0.798,-0.13,-0.018,0.039,0.132,1.021,89.208,88.97,89.14,4.538,-0.029,-0.541,0.141,0.593,-0.803,0.605,-0.794,89.727,89.7,89.772,-2.283,-2.108,0.03,0.611,-0.793,0.611,-0.804,-0.147,-0.038,-0.065,0.078,0.956,89.694,89.829,89.711,102.245,98.832,100.565,107.194,79.126,103.608,106.015,100.473,106.064,76.707,87.69,88.128,88.159,90.17,89.714,90.583,90.292,89.955,90.534,-0.403,0.579,-0.032,0.153,-2.467,0.032,-0.078,-0.053,-0.208,-0.403,0.579,-0.032,0.153,-2.467,0.032,88.745,"2023-03-07T14:10:34.850000"]
[-0.478,-0.793,0.524,0.554,-0.839,0.594,-0.795,-0.136,-0.003,0.033,0.15,1.033,89.21,88.979,89.13,5.404,0.093,-0.547,0.118,0.591,-0.804,0.602,-0.796,89.738,89.701,89.775,-2.386,-2.127,-0.01,0.611,-0.794,0.61,-0.805,-0.155,-0.007,-0.065,0.055,0.958,89.694,89.821,89.723,102.239,98.847,100.56,107.213,79.138,103.6,106.045,100.473,106.041,76.709,87.693,88.137,88.149,90.181,89.716,90.586,90.292,89.947,90.546,-0.484,0.531,0.094,0.12,-2.42,-0.011,-0.073,-0.051,-0.197,-0.484,0.531,0.094,0.12,-2.42,-0.011,88.707,"2023-03-07T14:10:47.300000"]
[-0.189,-0.79,0.532,0.556,-0.833,0.593,-0.797,-0.18,-0.022,0.035,0.105,1.016,89.21,88.984,89.122,5.999,0.014,-0.537,0.121,0.591,-0.804,0.605,-0.794,89.727,89.688,89.745,-2.452,-2.123,0.018,0.611,-0.794,0.611,-0.804,-0.161,0.009,-0.058,0.075,0.963,89.692,89.823,89.705,102.195,98.828,100.562,107.168,79.12,103.594,106.062,100.48,106.061,76.714,87.692,88.142,88.141,90.17,89.703,90.555,90.29,89.948,90.528,-0.179,0.505,0.013,0.115,-2.325,0.017,-0.068,-0.046,-0.183,-0.179,0.505,0.013,0.115,-2.325,0.017,88.595,"2023-03-07T14:11:23.500000"]
[-0.291,-0.792,0.545,0.556,-0.833,0.595,-0.795,-0.149,-0.029,0.033,0.107,1.103,89.211,88.969,89.125,5.235,0.067,-0.528,0.19,0.592,-0.804,0.603,-0.795,89.731,89.704,89.762,-2.434,-2.115,0.063,0.61,-0.795,0.609,-0.804,-0.152,0.004,-0.058,0.074,0.962,89.695,89.806,89.701,102.226,98.821,100.56,107.169,79.207,103.603,106.057,100.48,106.06,76.713,87.693,88.127,88.144,90.175,89.718,90.573,90.293,89.932,90.523,-0.229,0.429,0.053,0.15,-1.914,0.05,-0.057,-0.038,-0.152,-0.229,0.429,0.053,0.15,-1.914,0.05,88.534,"2023-03-07T14:11:43.350000"]
[-0.349,-0.802,0.475,0.556,-0.834,0.594,-0.797,-0.128,-0.013,0.036,0.052,1.016,89.196,88.968,89.133,5.287,0.085,-0.55,0.077,0.593,-0.803,0.605,-0.794,89.721,89.701,89.772,-2.417,-2.133,-0.015,0.61,-0.796,0.609,-0.804,-0.154,0.015,-0.064,0.084,0.96,89.692,89.821,89.714,102.247,98.837,100.562,107.115,79.12,103.601,106.068,100.474,106.07,76.711,87.678,88.126,88.152,90.164,89.715,90.583,90.29,89.947,90.536,-0.228,0.31,0.055,0.05,-1.579,-0.01,-0.048,-0.033,-0.127,-0.228,0.31,0.055,0.05,-1.579,-0.01,88.444,"2023-03-07T14:12:12.200000"]
[-0.374,-0.785,0.493,0.553,-0.836,0.595,-0.797,-0.169,0.001,0.041,0.109,1.008,89.197,88.964,89.127,4.259,0.029,-0.529,0.127,0.593,-0.804,0.604,-0.795,89.72,89.698,89.766,-2.322,-2.114,0.055,0.61,-0.794,0.609,-0.805,-0.143,0.0,-0.066,0.075,0.957,89.693,89.83,89.708,102.206,98.851,100.567,107.171,79.112,103.612,106.053,100.472,106.061,76.708,87.679,88.122,88.146,90.164,89.713,90.577,90.291,89.956,90.53,-0.227,0.3,0.018,0.077,-1.414,0.034,-0.044,-0.029,-0.117,-0.227,0.3,0.018,0.077,-1.414,0.034,88.382,"2023-03-07T14:12:32.050000"]
[-0.377,-0.807,0.565,0.556,-0.836,0.595,-0.795,-0.125,0.012,0.044,0.119,1.049,89.202,88.967,89.139,5.273,0.013,-0.536,0.122,0.592,-0.804,0.603,-0.796,89.72,89.698,89.768,-2.472,-2.134,0.037,0.609,-0.795,0.609,-0.805,-0.15,-0.005,-0.064,0.079,0.948,89.693,89.823,89.696,102.25,98.862,100.571,107.182,79.154,103.605,106.048,100.474,106.065,76.699,87.684,88.126,88.159,90.164,89.713,90.578,90.291,89.949,90.518,-0.242,0.363,0.008,0.078,-1.587,0.024,-0.047,-0.031,-0.125,-0.242,0.363,0.008,0.078,-1.587,0.024,88.254,"2023-03-07T14:13:13.100000"]
[-0.446,-0.8,0.384,0.559,-0.833,0.592,-0.797,-0.154,-0.016,0.042,0.145,1.012,89.196,88.968,89.119,5.06,-0.107,-0.536,0.018,0.592,-0.804,0.603,-0.796,89.733,89.699,89.767,-2.377,-2.134,0.048,0.611,-0.794,0.61,-0.805,-0.148,-0.008,-0.068,0.083,0.951,89.698,89.834,89.706,102.221,98.834,100.568,107.208,79.117,103.606,106.045,100.47,106.069,76.702,87.679,88.126,88.138,90.176,89.714,90.578,90.296,89.96,90.529,-0.368,0.317,-0.088,0.015,-1.96,0.04,-0.06,-0.04,-0.16,-0.368,0.317,-0.088,0.015,-1.96,0.04,88.143,"2023-03-07T14:13:48.500000"]
[-0.44,-0.82,0.411,0.555,-0.835,0.595,-0.796,-0.164,0.001,0.027,0.121,1.017,89.198,88.967,89.111,4.987,-0.215,-0.552,0.086,0.594,-0.804,0.603,-0.794,89.722,89.695,89.745,-2.107,-2.169,-0.026,0.61,-0.797,0.61,-0.806,-0.162,-0.005,-0.075,0.081,0.95,89.694,89.825,89.71,102.211,98.851,100.554,107.184,79.121,103.593,106.048,100.463,106.067,76.701,87.681,88.125,88.13,90.165,89.71,90.556,90.292,89.951,90.532,-0.374,0.349,-0.182,0.073,-1.789,-0.022,-0.063,-0.043,-0.168,-0.374,0.349,-0.182,0.073,-1.789,-0.022,88.08,"2023-03-07T14:14:08.350000"]
[-0.444,-0.793,0.517,0.556,-0.833,0.594,-0.797,-0.189,-0.017,0.029,0.116,1.012,89.217,88.972,89.123,4.738,0.119,-0.557,0.113,0.591,-0.803,0.604,-0.794,89.72,89.7,89.759,-2.509,-2.152,-0.018,0.611,-0.794,0.61,-0.806,-0.166,-0.01,-0.079,0.086,0.953,89.69,89.824,89.706,102.186,98.833,100.555,107.178,79.116,103.588,106.043,100.459,106.072,76.704,87.699,88.13,88.142,90.163,89.714,90.57,90.288,89.949,90.529,-0.376,0.438,0.101,0.096,-2.124,-0.015,-0.061,-0.043,-0.166,-0.376,0.438,0.101,0.096,-2.124,-0.015,87.989,"2023-03-07T14:14:37.200000"]
[-0.254,-0.8,0.565,0.555,-0.835,0.594,-0.796,-0.136,-0.02,0.044,0.138,1.028,89.216,88.971,89.138,5.1,-0.095,-0.562,0.218,0.592,-0.804,0.604,-0.794,89.733,89.698,89.76,-2.233,-2.135,0.028,0.61,-0.795,0.61,-0.804,-0.15,-0.02,-0.07,0.071,0.96,89.712,89.825,89.706,102.239,98.83,100.571,107.2,79.133,103.605,106.033,100.467,106.057,76.711,87.699,88.129,88.157,90.176,89.712,90.571,90.31,89.951,90.528,-0.223,0.497,-0.084,0.191,-1.962,0.025,-0.064,-0.045,-0.171,-0.223,0.497,-0.084,0.191,-1.962,0.025,87.894,"2023-03-07T14:15:07.300000"]
[-0.309,-0.785,0.527,0.558,-0.833,0.596,-0.794,-0.149,-0.001,0.036,0.133,0.999,89.214,88.982,89.123,5.074,0.356,-0.546,0.094,0.592,-0.805,0.603,-0.795,89.732,89.686,89.776,-2.194,-2.133,0.061,0.61,-0.795,0.609,-0.805,-0.152,-0.009,-0.072,0.072,0.956,89.714,89.822,89.708,102.226,98.85,100.563,107.195,79.104,103.602,106.044,100.466,106.058,76.707,87.696,88.14,88.142,90.175,89.701,90.587,90.312,89.948,90.53,-0.293,0.501,0.337,0.089,-2.082,0.058,-0.068,-0.047,-0.184,-0.293,0.501,0.337,0.089,-2.082,0.058,87.864,"2023-03-07T14:15:16.850000"]
[-0.701,-0.813,0.332,0.554,-0.835,0.594,-0.797,-0.156,-0.036,0.044,0.103,1.011,89.199,88.961,89.123,4.637,0.054,-0.558,0.126,0.593,-0.803,0.604,-0.795,89.732,89.698,89.744,-2.38,-2.136,0.042,0.611,-0.795,0.61,-0.805,-0.153,-0.012,-0.074,0.07,0.967,89.711,89.822,89.704,102.218,98.815,100.57,107.166,79.115,103.602,106.041,100.464,106.056,76.718,87.681,88.12,88.143,90.175,89.712,90.555,90.309,89.948,90.526,-0.67,0.317,0.052,0.121,-2.276,0.04,-0.071,-0.049,-0.186,-0.67,0.317,0.052,0.121,-2.276,0.04,87.772,"2023-03-07T14:15:45.700000"]
[-0.33,-0.79,0.341,0.555,-0.835,0.594,-0.796,-0.154,-0.029,0.03,0.098,1.005,89.202,88.984,89.123,4.294,0.171,-0.554,0.083,0.591,-0.805,0.604,-0.795,89.706,89.698,89.744,-2.289,-2.135,0.046,0.609,-0.796,0.609,-0.804,-0.159,-0.011,-0.072,0.071,0.964,89.705,89.823,89.7,102.221,98.821,100.557,107.161,79.109,103.596,106.041,100.466,106.057,76.715,87.685,88.142,88.142,90.149,89.712,90.554,90.303,89.949,90.523,-0.34,0.351,0.176,0.085,-2.357,0.048,-0.074,-0.052,-0.2,-0.34,0.351,0.176,0.085,-2.357,0.048,87.62,"2023-03-07T14:16:33.350000"]
[-0.315,-0.787,0.498,0.554,-0.837,0.593,-0.795,-0.16,-0.005,0.025,0.095,1.008,89.217,88.972,89.123,4.098,-0.019,-0.552,0.083,0.592,-0.803,0.604,-0.795,89.71,89.706,89.745,-2.251,-2.123,0.086,0.61,-0.795,0.609,-0.805,-0.151,-0.007,-0.074,0.076,0.961,89.717,89.819,89.7,102.215,98.845,100.551,107.157,79.112,103.603,106.046,100.464,106.062,76.712,87.7,88.131,88.142,90.153,89.721,90.556,90.315,89.945,90.522,-0.328,0.519,-0.02,0.086,-2.343,0.09,-0.075,-0.052,-0.201,-0.328,0.519,-0.02,0.086,-2.343,0.09,87.527,"2023-03-07T14:17:02.200000"]
[-0.294,-0.797,0.565,0.555,-0.835,0.595,-0.795,-0.137,-0.029,0.032,0.085,1.008,89.217,88.979,89.122,4.91,0.085,-0.548,0.098,0.593,-0.803,0.603,-0.796,89.722,89.687,89.745,-2.436,-2.129,-0.014,0.611,-0.794,0.61,-0.804,-0.162,-0.021,-0.076,0.066,0.962,89.716,89.821,89.71,102.238,98.821,100.559,107.147,79.113,103.593,106.031,100.462,106.052,76.713,87.699,88.137,88.142,90.166,89.702,90.556,90.314,89.947,90.533,-0.328,0.631,0.095,0.109,-2.72,-0.015,-0.081,-0.056,-0.217,-0.328,0.631,0.095,0.109,-2.72,-0.015,87.428,"2023-03-07T14:17:33.100000"]
[-0.266,-0.809,0.539,0.553,-0.837,0.595,-0.795,-0.157,-0.022,0.031,0.116,1.0,89.207,88.978,89.122,4.499,0.135,-0.57,0.132,0.591,-0.805,0.604,-0.795,89.721,89.686,89.744,-2.456,-2.137,0.014,0.61,-0.795,0.609,-0.805,-0.158,0.006,-0.067,0.064,0.961,89.709,89.824,89.708,102.218,98.828,100.558,107.178,79.104,103.596,106.058,100.471,106.05,76.712,87.69,88.136,88.141,90.165,89.7,90.555,90.307,89.95,90.53,-0.3,0.609,0.152,0.15,-2.773,0.016,-0.083,-0.059,-0.22,-0.3,0.609,0.152,0.15,-2.773,0.016,87.4,"2023-03-07T14:17:41.850000"]
[-0.28,-0.799,0.53,0.554,-0.835,0.595,-0.795,-0.136,-0.024,0.044,0.126,1.033,89.201,88.972,89.122,3.768,0.096,-0.54,0.128,0.592,-0.804,0.604,-0.794,89.723,89.698,89.744,-2.596,-2.136,0.023,0.611,-0.795,0.61,-0.805,-0.154,-0.033,-0.073,0.07,0.959,89.692,89.818,89.701,102.238,98.826,100.571,107.188,79.137,103.601,106.019,100.465,106.056,76.71,87.684,88.131,88.141,90.166,89.712,90.555,90.29,89.944,90.524,-0.397,0.752,0.137,0.182,-3.684,0.033,-0.103,-0.07,-0.276,-0.397,0.752,0.137,0.182,-3.684,0.033,87.307,"2023-03-07T14:18:10.700000"]
[-0.364,-0.798,0.459,0.553,-0.837,0.594,-0.797,-0.162,-0.031,0.029,0.064,1.008,89.197,88.982,89.122,3.742,0.101,-0.533,0.173,0.592,-0.803,0.603,-0.794,89.721,89.696,89.744,-2.434,-2.123,0.059,0.61,-0.796,0.609,-0.805,-0.155,-0.016,-0.062,0.068,0.951,89.695,89.819,89.698,102.213,98.819,100.555,107.126,79.113,103.599,106.037,100.475,106.054,76.702,87.68,88.141,88.141,90.164,89.71,90.554,90.293,89.945,90.52,-0.539,0.679,0.15,0.256,-3.605,0.087,-0.108,-0.072,-0.287,-0.539,0.679,0.15,0.256,-3.605,0.087,87.243,"2023-03-07T14:18:30.550000"]
[-0.252,-0.78,0.546,0.554,-0.836,0.594,-0.796,-0.172,-0.032,0.027,0.081,1.012,89.19,88.959,89.121,4.216,0.27,-0.553,0.15,0.592,-0.804,0.604,-0.795,89.706,89.699,89.743,-2.553,-2.162,-0.019,0.61,-0.794,0.609,-0.805,-0.132,-0.001,-0.077,0.071,0.961,89.692,89.823,89.685,102.203,98.818,100.553,107.143,79.116,103.623,106.052,100.461,106.057,76.712,87.672,88.117,88.14,90.15,89.713,90.553,90.29,89.949,90.507,-0.342,0.741,0.367,0.204,-3.469,-0.026,-0.097,-0.068,-0.268,-0.342,0.741,0.367,0.204,-3.469,-0.026,87.076,"2023-03-07T14:19:22.100000"]
[-0.14,-0.785,0.547,0.554,-0.839,0.594,-0.796,-0.184,-0.003,0.024,0.145,1.012,89.189,88.962,89.119,4.013,-0.003,-0.565,0.121,0.593,-0.803,0.604,-0.795,89.722,89.7,89.742,-2.335,-2.124,0.066,0.611,-0.795,0.61,-0.804,-0.158,0.001,-0.066,0.071,0.959,89.693,89.825,89.689,102.191,98.847,100.55,107.208,79.117,103.597,106.054,100.472,106.057,76.71,87.672,88.12,88.138,90.166,89.715,90.552,90.291,89.951,90.511,-0.19,0.739,-0.004,0.163,-3.159,0.089,-0.097,-0.07,-0.262,-0.19,0.739,-0.004,0.163,-3.159,0.089,86.996,"2023-03-07T14:19:47.000000"]
[-0.368,-0.803,0.543,0.553,-0.836,0.595,-0.795,-0.16,-0.005,0.034,0.114,1.008,89.196,88.962,89.121,3.933,-0.062,-0.542,0.153,0.591,-0.804,0.603,-0.794,89.721,89.697,89.745,-2.548,-2.137,0.04,0.61,-0.795,0.609,-0.805,-0.152,-0.012,-0.07,0.064,0.956,89.695,89.82,89.687,102.215,98.845,100.56,107.177,79.112,103.603,106.04,100.468,106.05,76.707,87.678,88.12,88.14,90.165,89.712,90.555,90.293,89.946,90.51,-0.603,0.89,-0.101,0.251,-4.173,0.065,-0.12,-0.081,-0.319,-0.603,0.89,-0.101,0.251,-4.173,0.065,86.931,"2023-03-07T14:20:06.850000"]
[-0.218,-0.808,0.559,0.556,-0.834,0.594,-0.796,-0.144,0.017,0.025,0.114,1.001,89.198,88.972,89.122,4.768,0.11,-0.536,0.157,0.592,-0.804,0.604,-0.795,89.721,89.692,89.768,-2.295,-2.146,-0.024,0.61,-0.796,0.61,-0.805,-0.155,-0.015,-0.077,0.07,0.963,89.732,89.824,89.688,102.23,98.867,100.552,107.177,79.106,103.599,106.037,100.461,106.056,76.714,87.68,88.13,88.142,90.165,89.706,90.579,90.33,89.95,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.837,"2023-03-07T14:20:35.700000"]
[-0.026,-0.797,0.61,0.556,-0.834,0.594,-0.796,-0.148,0.019,0.034,0.135,1.019,89.194,88.968,89.122,3.648,0.134,-0.539,0.133,0.594,-0.803,0.603,-0.795,89.722,89.692,89.742,-2.281,-2.125,0.064,0.609,-0.796,0.609,-0.805,-0.156,-0.01,-0.071,0.08,0.964,89.731,89.821,89.697,102.227,98.869,100.561,107.198,79.124,103.599,106.043,100.466,106.066,76.715,87.676,88.126,88.142,90.165,89.706,90.553,90.329,89.947,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.773,"2023-03-07T14:20:55.550000"]
[-0.323,-0.788,0.545,0.553,-0.837,0.594,-0.797,-0.155,0.006,0.034,0.128,1.018,89.189,88.966,89.122,2.339,0.334,-0.535,0.137,0.592,-0.804,0.603,-0.795,89.719,89.694,89.745,-2.377,-2.152,0.046,0.61,-0.795,0.609,-0.805,-0.152,-0.011,-0.06,0.068,0.953,89.733,89.821,89.699,102.22,98.856,100.56,107.19,79.122,103.603,106.041,100.478,106.054,76.704,87.672,88.125,88.141,90.163,89.709,90.556,90.331,89.946,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.675,"2023-03-07T14:21:25.350000"]
[-0.284,-0.767,0.571,0.553,-0.836,0.595,-0.795,-0.134,0.027,0.038,0.117,1.004,89.191,88.966,89.125,3.197,0.025,-0.545,0.169,0.592,-0.803,0.603,-0.795,89.701,89.699,89.772,-2.458,-2.177,0.03,0.611,-0.794,0.611,-0.804,-0.15,-0.007,-0.065,0.071,0.96,89.73,89.823,89.699,102.241,98.877,100.565,107.18,79.108,103.605,106.046,100.473,106.057,76.711,87.673,88.124,88.144,90.144,89.713,90.582,90.328,89.948,90.521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.614,"2023-03-07T14:21:44.200000"]
[-0.356,-0.791,0.547,0.552,-0.838,0.594,-0.795,-0.129,-0.021,0.031,0.125,1.01,89.178,88.962,89.124,3.028,0.116,-0.533,0.174,0.593,-0.802,0.604,-0.795,89.703,89.7,89.745,-2.371,-2.132,0.061,0.61,-0.794,0.609,-0.804,-0.143,0.001,-0.069,0.083,0.961,89.732,89.827,89.698,102.245,98.829,100.558,107.188,79.115,103.612,106.053,100.469,106.069,76.713,87.66,88.12,88.143,90.146,89.714,90.556,90.33,89.953,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.458,"2023-03-07T14:22:31.850000"]
[-0.279,-0.778,0.565,0.554,-0.835,0.596,-0.796,-0.119,-0.014,0.032,0.099,1.022,89.214,88.96,89.127,3.525,0.056,-0.566,0.152,0.592,-0.804,0.603,-0.795,89.704,89.696,89.766,-2.423,-2.14,0.077,0.611,-0.794,0.61,-0.805,-0.161,0.003,-0.07,0.074,0.953,89.735,89.82,89.687,102.256,98.836,100.558,107.161,79.126,103.594,106.056,100.468,106.06,76.704,87.696,88.118,88.146,90.147,89.711,90.577,90.333,89.946,90.509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.363,"2023-03-07T14:23:00.700000"]
[-0.357,-0.795,0.558,0.553,-0.837,0.593,-0.797,-0.143,0.004,0.034,0.132,1.007,89.221,88.961,89.122,3.446,0.019,-0.564,0.136,0.593,-0.803,0.603,-0.795,89.704,89.696,89.754,-2.644,-2.123,0.032,0.61,-0.795,0.61,-0.805,-0.154,-0.005,-0.054,0.071,0.957,89.731,89.82,89.697,102.231,98.854,100.561,107.195,79.111,103.601,106.048,100.484,106.057,76.708,87.703,88.12,88.141,90.147,89.71,90.565,90.329,89.946,90.519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.318,"2023-03-07T14:23:14.350000"]
[-0.258,-0.784,0.597,0.554,-0.836,0.595,-0.796,-0.168,-0.002,0.038,0.114,1.046,89.198,88.959,89.123,3.467,0.107,-0.533,0.154,0.592,-0.804,0.604,-0.795,89.7,89.699,89.746,-2.224,-2.142,0.039,0.61,-0.796,0.61,-0.805,-0.158,0.005,-0.068,0.074,0.964,89.732,89.821,89.689,102.207,98.848,100.564,107.176,79.15,103.597,106.058,100.47,106.06,76.715,87.681,88.118,88.142,90.144,89.713,90.556,90.33,89.947,90.511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.233,"2023-03-07T14:23:40.350000"]
[-0.323,-0.808,0.576,0.554,-0.835,0.594,-0.797,-0.134,-0.017,0.035,0.109,1.024,89.188,88.984,89.123,3.905,0.002,-0.546,0.133,0.591,-0.803,0.604,-0.795,89.7,89.7,89.766,-2.166,-2.131,0.03,0.609,-0.796,0.608,-0.804,-0.135,-0.002,-0.077,0.043,0.959,89.734,89.822,89.69,102.241,98.833,100.561,107.171,79.129,103.62,106.051,100.46,106.029,76.71,87.67,88.143,88.142,90.144,89.715,90.577,90.332,89.948,90.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.138,"2023-03-07T14:24:09.200000"]
[0.043,-0.788,0.775,0.554,-0.834,0.594,-0.796,-0.115,0.026,0.028,0.079,0.996,89.183,88.972,89.123,2.049,0.103,-0.536,0.195,0.592,-0.803,0.604,-0.795,89.708,89.696,89.765,-2.223,-2.155,0.07,0.61,-0.793,0.609,-0.805,-0.151,0.001,-0.069,0.067,0.951,89.719,89.824,89.694,102.26,98.876,100.554,107.141,79.1,103.604,106.054,100.469,106.053,76.702,87.666,88.13,88.142,90.151,89.71,90.576,90.317,89.95,90.516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.981,"2023-03-07T14:24:56.850000"]
[-0.244,-0.799,0.573,0.554,-0.836,0.595,-0.796,-0.129,-0.043,0.015,0.135,1.087,89.184,88.97,89.126,3.139,0.019,-0.541,0.156,0.592,-0.804,0.604,-0.795,89.708,89.698,89.745,-2.096,-2.138,0.046,0.611,-0.794,0.61,-0.805,-0.141,-0.019,-0.067,0.062,0.962,89.717,89.823,89.705,102.245,98.807,100.542,107.197,79.191,103.614,106.034,100.471,106.048,76.714,87.667,88.128,88.145,90.152,89.712,90.555,90.315,89.949,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.915,"2023-03-07T14:25:16.700000"]
[0.043,-0.782,0.543,0.552,-0.837,0.595,-0.796,-0.15,-0.021,0.029,0.137,1.09,89.195,88.972,89.125,2.87,0.118,-0.55,0.159,0.593,-0.803,0.604,-0.794,89.711,89.699,89.772,-2.507,-2.131,0.058,0.61,-0.796,0.609,-0.805,-0.152,0.003,-0.075,0.071,0.955,89.714,89.822,89.707,102.225,98.829,100.555,107.199,79.194,103.603,106.056,100.463,106.057,76.706,87.677,88.131,88.145,90.154,89.713,90.583,90.312,89.948,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.838,"2023-03-07T14:25:40.150000"]
[-0.233,-0.806,0.639,0.557,-0.834,0.594,-0.796,-0.134,0.001,0.039,0.106,1.072,89.2,88.971,89.123,4.038,0.156,-0.556,0.144,0.593,-0.803,0.603,-0.795,89.708,89.696,89.771,-2.477,-2.121,0.068,0.61,-0.796,0.609,-0.805,-0.141,-0.008,-0.066,0.063,0.957,89.715,89.824,89.705,102.241,98.851,100.565,107.168,79.176,103.613,106.044,100.472,106.049,76.708,87.682,88.13,88.142,90.151,89.711,90.581,90.313,89.95,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.754,"2023-03-07T14:26:05.350000"]
[-0.116,-0.784,0.579,0.554,-0.834,0.594,-0.797,-0.147,-0.018,0.036,0.107,1.045,89.2,88.972,89.123,3.404,0.16,-0.549,0.183,0.592,-0.804,0.604,-0.795,89.712,89.7,89.763,-2.495,-2.177,0.047,0.611,-0.796,0.61,-0.805,-0.152,-0.025,-0.067,0.08,0.955,89.714,89.824,89.704,102.227,98.832,100.563,107.169,79.15,103.603,106.028,100.471,106.066,76.706,87.683,88.13,88.142,90.155,89.714,90.573,90.312,89.95,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.659,"2023-03-07T14:26:34.200000"]
[-0.137,-0.797,0.604,0.554,-0.835,0.594,-0.795,-0.135,-0.006,0.039,0.135,1.068,89.199,88.972,89.135,3.957,-0.017,-0.55,0.165,0.593,-0.803,0.604,-0.795,89.711,89.699,89.744,-2.476,-2.161,0.075,0.611,-0.796,0.61,-0.805,-0.119,-0.015,-0.067,0.081,0.955,89.726,89.823,89.713,102.24,98.844,100.565,107.198,79.172,103.636,106.038,100.471,106.067,76.706,87.681,88.13,88.154,90.154,89.713,90.555,90.324,89.949,90.535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.593,"2023-03-07T14:26:54.050000"]
[0.034,-0.788,0.635,0.555,-0.836,0.595,-0.796,-0.137,-0.003,0.038,0.138,1.036,89.201,88.972,89.122,3.3,-0.022,-0.54,0.137,0.592,-0.803,0.603,-0.795,89.708,89.698,89.748,-2.485,-2.15,0.104,0.61,-0.796,0.609,-0.805,-0.129,-0.002,-0.073,0.073,0.952,89.723,89.823,89.711,102.238,98.847,100.564,107.2,79.141,103.626,106.05,100.465,106.059,76.703,87.683,88.13,88.141,90.151,89.713,90.558,90.321,89.949,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.459,"2023-03-07T14:27:34.350000"]
[-0.18,-0.809,0.656,0.552,-0.837,0.595,-0.795,-0.148,-0.038,0.023,0.105,1.053,89.2,88.965,89.134,4.08,0.093,-0.567,0.145,0.593,-0.804,0.603,-0.795,89.712,89.699,89.765,-2.351,-2.148,0.08,0.611,-0.795,0.61,-0.805,-0.137,-0.003,-0.07,0.081,0.951,89.727,89.825,89.712,102.226,98.812,100.549,107.167,79.158,103.618,106.05,100.468,106.067,76.702,87.682,88.123,88.153,90.155,89.713,90.576,90.325,89.95,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.339,"2023-03-07T14:28:10.500000"]
[-0.025,-0.777,0.693,0.557,-0.833,0.594,-0.796,-0.126,-0.014,0.034,0.135,1.067,89.199,88.959,89.12,3.818,0.185,-0.552,0.159,0.592,-0.803,0.604,-0.795,89.708,89.698,89.744,-2.434,-2.142,0.094,0.611,-0.795,0.61,-0.805,-0.143,-0.019,-0.064,0.083,0.953,89.728,89.822,89.695,102.249,98.837,100.56,107.197,79.172,103.612,106.034,100.474,106.069,76.704,87.682,88.118,88.139,90.151,89.712,90.555,90.326,89.948,90.517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.273,"2023-03-07T14:28:30.350000"]
[0.041,-0.761,0.638,0.554,-0.836,0.594,-0.796,-0.138,-0.0,0.033,0.121,1.06,89.2,88.956,89.132,3.547,-0.032,-0.545,0.17,0.593,-0.803,0.603,-0.796,89.713,89.699,89.744,-2.205,-2.13,0.103,0.61,-0.795,0.61,-0.805,-0.108,0.019,-0.059,0.055,0.957,89.724,89.821,89.696,102.237,98.85,100.559,107.183,79.165,103.647,106.071,100.479,106.041,76.708,87.682,88.115,88.152,90.157,89.713,90.555,90.322,89.946,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.177,"2023-03-07T14:28:59.200000"]
[-0.258,-0.777,0.571,0.552,-0.836,0.595,-0.795,-0.133,-0.014,0.028,0.094,1.098,89.2,88.961,89.124,3.516,-0.111,-0.552,0.178,0.592,-0.803,0.604,-0.795,89.709,89.696,89.766,-2.387,-2.163,0.089,0.611,-0.795,0.61,-0.804,-0.144,0.012,-0.062,0.071,0.959,89.726,89.823,89.695,102.242,98.836,100.554,107.157,79.202,103.611,106.065,100.475,106.058,76.71,87.682,88.12,88.143,90.153,89.711,90.576,90.324,89.949,90.518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.111,"2023-03-07T14:29:19.050000"]
[0.166,-0.774,0.628,0.556,-0.835,0.594,-0.796,-0.137,-0.02,0.032,0.098,1.093,89.197,88.977,89.122,3.85,-0.081,-0.563,0.155,0.593,-0.804,0.604,-0.794,89.71,89.699,89.746,-2.251,-2.164,0.056,0.61,-0.796,0.609,-0.804,-0.151,-0.03,-0.067,0.067,0.953,89.721,89.825,89.705,102.237,98.83,100.558,107.16,79.198,103.604,106.023,100.471,106.053,76.704,87.68,88.135,88.142,90.153,89.713,90.556,90.319,89.95,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.974,"2023-03-07T14:30:00.150000"]
[-0.083,-0.767,0.617,0.554,-0.835,0.595,-0.795,-0.163,-0.012,0.022,0.098,1.096,89.202,88.966,89.126,4.511,0.172,-0.562,0.158,0.592,-0.803,0.603,-0.795,89.711,89.699,89.744,-2.334,-2.146,0.059,0.61,-0.795,0.61,-0.805,-0.164,-0.028,-0.065,0.076,0.959,89.716,89.823,89.698,102.211,98.838,100.549,107.16,79.201,103.591,106.025,100.473,106.062,76.71,87.685,88.124,88.145,90.154,89.713,90.555,90.314,89.949,90.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.949,"2023-03-07T14:30:07.700000"]
[0.074,-0.752,0.559,0.556,-0.832,0.594,-0.796,-0.131,-0.02,0.028,0.116,1.099,89.2,88.965,89.137,3.003,0.024,-0.554,0.165,0.593,-0.803,0.603,-0.796,89.703,89.7,89.761,-2.527,-2.162,0.087,0.61,-0.795,0.609,-0.803,-0.093,0.007,-0.066,0.059,0.957,89.698,89.822,89.711,102.243,98.83,100.554,107.178,79.203,103.662,106.059,100.472,106.045,76.708,87.683,88.123,88.156,90.147,89.714,90.572,90.296,89.948,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.789,"2023-03-07T14:30:55.350000"]
[0.002,-0.781,0.639,0.556,-0.834,0.594,-0.797,-0.147,-0.017,0.036,0.113,1.077,89.2,88.964,89.122,3.078,0.252,-0.549,0.162,0.593,-0.804,0.603,-0.795,89.704,89.7,89.751,-2.453,-2.163,0.107,0.611,-0.795,0.611,-0.804,-0.13,-0.026,-0.066,0.062,0.956,89.699,89.825,89.709,102.228,98.833,100.563,107.176,79.181,103.625,106.027,100.472,106.048,76.707,87.682,88.123,88.142,90.147,89.714,90.562,90.297,89.951,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.723,"2023-03-07T14:31:15.200000"]
[0.071,-0.755,0.663,0.551,-0.839,0.595,-0.796,-0.154,-0.02,0.037,0.081,1.081,89.192,88.967,89.12,3.492,-0.046,-0.555,0.179,0.591,-0.803,0.603,-0.795,89.701,89.698,89.778,-2.499,-2.181,0.099,0.612,-0.795,0.611,-0.804,-0.125,-0.05,-0.064,0.069,0.961,89.692,89.825,89.709,102.221,98.83,100.564,107.144,79.186,103.63,106.003,100.473,106.055,76.712,87.674,88.126,88.139,90.144,89.713,90.589,90.29,89.951,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.609,"2023-03-07T14:31:49.150000"]
[-0.169,-0.785,0.654,0.555,-0.834,0.595,-0.796,-0.122,-0.029,0.033,0.142,1.075,89.194,88.969,89.121,3.658,-0.029,-0.537,0.137,0.591,-0.804,0.604,-0.795,89.714,89.696,89.757,-2.28,-2.152,0.112,0.611,-0.795,0.61,-0.804,-0.132,-0.005,-0.064,0.067,0.956,89.692,89.82,89.71,102.252,98.821,100.559,107.205,79.18,103.623,106.048,100.474,106.053,76.707,87.677,88.128,88.14,90.158,89.711,90.568,90.29,89.946,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.56,"2023-03-07T14:32:03.850000"]
[0.047,-0.734,0.615,0.557,-0.834,0.594,-0.795,-0.165,-0.026,0.034,0.123,1.063,89.196,88.966,89.122,3.463,0.044,-0.563,0.142,0.593,-0.803,0.603,-0.795,89.72,89.698,89.743,-2.432,-2.171,0.099,0.61,-0.795,0.609,-0.804,-0.131,-0.01,-0.064,0.046,0.956,89.692,89.818,89.71,102.21,98.824,100.561,107.185,79.168,103.624,106.043,100.474,106.032,76.707,87.678,88.124,88.141,90.163,89.712,90.554,90.29,89.944,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.463,"2023-03-07T14:32:32.700000"]
[-0.058,-0.775,0.606,0.556,-0.833,0.594,-0.796,-0.136,-0.021,0.048,0.094,1.09,89.194,88.966,89.124,3.349,-0.026,-0.561,0.156,0.591,-0.803,0.604,-0.795,89.721,89.7,89.748,-2.422,-2.16,0.097,0.61,-0.794,0.61,-0.804,-0.115,-0.001,-0.063,0.083,0.961,89.695,89.821,89.711,102.239,98.829,100.574,107.157,79.195,103.64,106.051,100.475,106.069,76.712,87.676,88.124,88.143,90.164,89.715,90.559,90.293,89.947,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.397,"2023-03-07T14:32:52.550000"]
[0.095,-0.762,0.596,0.556,-0.833,0.594,-0.795,-0.177,-0.021,0.039,0.082,1.114,89.206,88.972,89.122,3.511,-0.052,-0.56,0.205,0.591,-0.803,0.604,-0.796,89.716,89.698,89.759,-2.604,-2.171,0.077,0.61,-0.796,0.61,-0.804,-0.121,-0.039,-0.066,0.067,0.963,89.692,89.821,89.705,102.197,98.83,100.566,107.144,79.219,103.634,106.014,100.472,106.053,76.714,87.688,88.131,88.141,90.16,89.712,90.57,90.29,89.947,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.236,"2023-03-07T14:33:40.200000"]
[0.148,-0.748,0.631,0.553,-0.836,0.594,-0.796,-0.158,-0.018,0.035,0.126,1.076,89.207,88.967,89.123,3.405,0.156,-0.559,0.186,0.591,-0.804,0.604,-0.795,89.716,89.701,89.747,-2.48,-2.165,0.123,0.61,-0.795,0.61,-0.805,-0.132,0.0,-0.063,0.075,0.963,89.691,89.821,89.704,102.217,98.832,100.562,107.188,79.181,103.623,106.053,100.475,106.061,76.714,87.689,88.125,88.142,90.16,89.715,90.557,90.289,89.947,90.526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.213,"2023-03-07T14:33:47.200000"]
[0.14,-0.742,0.61,0.554,-0.835,0.594,-0.796,-0.173,-0.04,0.023,0.096,1.087,89.19,88.971,89.124,2.931,0.223,-0.563,0.136,0.592,-0.803,0.604,-0.795,89.717,89.697,89.748,-2.332,-2.153,0.082,0.61,-0.796,0.609,-0.805,-0.118,0.003,-0.07,0.044,0.954,89.694,89.821,89.709,102.202,98.81,100.55,107.158,79.192,103.637,106.056,100.468,106.03,76.705,87.672,88.129,88.143,90.16,89.711,90.558,90.292,89.947,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.073,"2023-03-07T14:34:28.850000"]
[-0.043,-0.736,0.545,0.555,-0.835,0.594,-0.795,-0.131,-0.001,0.048,0.095,1.069,89.189,88.974,89.125,2.698,-0.077,-0.579,0.168,0.592,-0.803,0.604,-0.796,89.726,89.699,89.766,-2.463,-2.165,0.084,0.61,-0.795,0.61,-0.805,-0.156,-0.024,-0.065,0.038,0.959,89.694,89.821,89.708,102.244,98.849,100.575,107.158,79.173,103.599,106.029,100.472,106.024,76.71,87.671,88.133,88.144,90.169,89.713,90.577,90.292,89.947,90.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.976,"2023-03-07T14:34:57.700000"]
[0.07,-0.752,0.563,0.556,-0.833,0.594,-0.797,-0.174,-0.029,0.037,0.114,1.041,89.19,88.975,89.121,2.786,0.097,-0.571,0.122,0.592,-0.804,0.603,-0.795,89.726,89.699,89.743,-2.516,-2.156,0.078,0.611,-0.796,0.61,-0.804,-0.124,0.013,-0.065,0.075,0.962,89.694,89.822,89.71,102.201,98.821,100.563,107.176,79.146,103.631,106.066,100.473,106.061,76.713,87.672,88.134,88.14,90.169,89.714,90.553,90.292,89.948,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.909,"2023-03-07T14:35:17.550000"]
[0.136,-0.737,0.522,0.554,-0.835,0.594,-0.796,-0.189,-0.018,0.032,0.113,1.081,89.204,88.971,89.123,3.017,-0.127,-0.573,0.183,0.592,-0.804,0.604,-0.795,89.715,89.698,89.76,-2.443,-2.159,0.089,0.611,-0.796,0.61,-0.805,-0.14,-0.012,-0.061,0.071,0.964,89.695,89.819,89.712,102.186,98.832,100.559,107.175,79.185,103.615,106.041,100.477,106.058,76.715,87.686,88.13,88.142,90.158,89.713,90.57,90.293,89.945,90.535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.828,"2023-03-07T14:35:41.400000"]
[-0.026,-0.747,0.582,0.556,-0.833,0.595,-0.796,-0.161,-0.016,0.045,0.098,1.034,89.206,88.97,89.123,2.854,-0.003,-0.561,0.125,0.592,-0.803,0.602,-0.796,89.712,89.698,89.747,-2.382,-2.17,0.064,0.611,-0.795,0.611,-0.805,-0.111,-0.009,-0.061,0.083,0.96,89.692,89.82,89.711,102.214,98.834,100.571,107.16,79.138,103.644,106.044,100.477,106.069,76.711,87.688,88.129,88.142,90.155,89.712,90.557,90.29,89.946,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.745,"2023-03-07T14:36:06.200000"]
[0.05,-0.751,0.481,0.555,-0.834,0.594,-0.797,-0.163,-0.001,0.04,0.132,1.064,89.182,88.973,89.123,2.491,-0.087,-0.574,0.149,0.592,-0.802,0.604,-0.795,89.711,89.698,89.746,-2.69,-2.165,0.056,0.609,-0.795,0.609,-0.804,-0.13,-0.029,-0.07,0.054,0.957,89.73,89.817,89.71,102.212,98.849,100.566,107.194,79.169,103.624,106.024,100.468,106.04,76.708,87.665,88.131,88.142,90.155,89.713,90.557,90.328,89.943,90.533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.584,"2023-03-07T14:36:53.850000"]
[-0.148,-0.741,0.57,0.554,-0.835,0.594,-0.797,-0.166,-0.011,0.032,0.132,1.093,89.184,88.974,89.123,3.737,0.155,-0.574,0.148,0.593,-0.804,0.603,-0.795,89.717,89.699,89.756,-2.274,-2.153,0.066,0.61,-0.795,0.61,-0.804,-0.11,-0.032,-0.072,0.071,0.963,89.729,89.821,89.705,102.208,98.839,100.559,107.195,79.198,103.645,106.021,100.466,106.057,76.714,87.666,88.132,88.142,90.16,89.713,90.567,90.327,89.947,90.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.517,"2023-03-07T14:37:13.700000"]
[0.084,-0.749,0.503,0.555,-0.835,0.594,-0.796,-0.17,-0.01,0.035,0.092,1.108,89.181,88.971,89.127,3.544,-0.282,-0.571,0.15,0.593,-0.804,0.604,-0.795,89.704,89.699,89.746,-2.572,-2.163,0.052,0.611,-0.794,0.61,-0.804,-0.147,-0.028,-0.065,0.05,0.967,89.731,89.821,89.71,102.205,98.84,100.561,107.155,79.213,103.607,106.025,100.473,106.036,76.718,87.664,88.129,88.146,90.147,89.713,90.556,90.329,89.947,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.419,"2023-03-07T14:37:42.550000"]
[-0.183,-0.753,0.501,0.556,-0.833,0.594,-0.797,-0.179,-0.016,0.03,0.07,1.06,89.183,88.966,89.124,2.608,-0.016,-0.56,0.144,0.592,-0.803,0.604,-0.795,89.706,89.698,89.745,-2.471,-2.167,0.015,0.611,-0.796,0.61,-0.804,-0.15,-0.005,-0.062,0.071,0.958,89.724,89.82,89.71,102.196,98.834,100.557,107.132,79.165,103.605,106.048,100.476,106.057,76.709,87.665,88.125,88.143,90.149,89.713,90.556,90.322,89.946,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.336,"2023-03-07T14:38:07.200000"]
[-0.0,-0.742,0.464,0.553,-0.835,0.595,-0.795,-0.177,-0.021,0.017,0.099,1.012,89.171,88.963,89.108,3.179,0.001,-0.565,0.127,0.593,-0.805,0.602,-0.795,89.728,89.699,89.744,-2.354,-2.174,0.131,0.611,-0.794,0.61,-0.805,-0.118,-0.018,-0.062,0.077,0.962,89.715,89.824,89.71,102.198,98.829,100.543,107.162,79.116,103.637,106.035,100.476,106.063,76.713,87.654,88.122,88.127,90.171,89.713,90.555,90.313,89.95,90.532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.254,"2023-03-07T14:38:31.200000"]
[0.151,-0.749,0.491,0.556,-0.833,0.595,-0.797,-0.14,-0.006,0.033,0.1,1.007,89.199,88.966,89.112,3.331,-0.052,-0.579,0.173,0.592,-0.804,0.604,-0.796,89.732,89.699,89.744,-2.421,-2.161,0.107,0.61,-0.796,0.609,-0.804,-0.129,-0.013,-0.065,0.075,0.964,89.692,89.824,89.714,102.234,98.844,100.56,107.162,79.111,103.625,106.04,100.473,106.061,76.715,87.682,88.125,88.131,90.175,89.713,90.554,90.29,89.95,90.536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.093,"2023-03-07T14:39:18.850000"]
[0.047,-0.743,0.463,0.554,-0.835,0.593,-0.796,-0.204,-0.004,0.036,0.097,1.06,89.188,88.965,89.122,4.116,-0.213,-0.57,0.16,0.593,-0.804,0.604,-0.795,89.732,89.699,89.743,-2.548,-2.178,0.069,0.61,-0.796,0.61,-0.804,-0.143,-0.003,-0.059,0.082,0.963,89.709,89.822,89.708,102.171,98.846,100.562,107.16,79.165,103.611,106.05,100.479,106.068,76.714,87.67,88.124,88.142,90.175,89.713,90.553,90.307,89.948,90.531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.026,"2023-03-07T14:39:38.700000"]
[-0.217,-0.729,0.544,0.553,-0.837,0.595,-0.795,-0.209,-0.028,0.04,0.125,1.087,89.185,88.968,89.122,3.417,-0.003,-0.563,0.138,0.592,-0.803,0.603,-0.796,89.732,89.7,89.743,-2.625,-2.165,0.073,0.61,-0.795,0.609,-0.805,-0.125,-0.001,-0.063,0.087,0.953,89.711,89.821,89.712,102.166,98.822,100.567,107.188,79.191,103.629,106.052,100.474,106.073,76.704,87.667,88.127,88.141,90.175,89.714,90.554,90.309,89.947,90.534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.966,"2023-03-07T14:39:56.200000"]
[-0.172,-0.736,0.46,0.555,-0.834,0.594,-0.796,-0.219,0.02,0.036,0.11,1.042,89.186,88.969,89.111,3.448,-0.084,-0.593,0.149,0.592,-0.804,0.603,-0.796,89.721,89.701,89.765,-2.502,-2.182,0.088,0.61,-0.795,0.609,-0.804,-0.149,-0.009,-0.069,0.08,0.965,89.693,89.821,89.706,102.156,98.87,100.562,107.172,79.146,103.605,106.044,100.469,106.066,76.717,87.668,88.127,88.13,90.164,89.715,90.576,90.291,89.947,90.528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.861,"2023-03-07T14:40:27.350000"]
[-0.149,-0.723,0.421,0.554,-0.838,0.594,-0.796,-0.171,0.007,0.037,0.135,1.047,89.184,88.964,89.122,3.455,-0.071,-0.574,0.123,0.592,-0.803,0.604,-0.795,89.724,89.7,89.757,-2.574,-2.17,0.018,0.611,-0.795,0.61,-0.804,-0.125,-0.018,-0.063,0.078,0.959,89.694,89.821,89.707,102.203,98.857,100.564,107.197,79.152,103.63,106.035,100.475,106.064,76.71,87.667,88.122,88.141,90.167,89.714,90.567,90.292,89.947,90.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.793,"2023-03-07T14:40:47.200000"]
[-0.221,-0.74,0.415,0.555,-0.834,0.594,-0.797,-0.205,-0.006,0.032,0.12,1.041,89.196,88.949,89.128,4.215,-0.207,-0.577,0.105,0.593,-0.803,0.603,-0.795,89.727,89.706,89.754,-2.66,-2.193,0.023,0.61,-0.795,0.609,-0.806,-0.148,-0.028,-0.06,0.068,0.958,89.716,89.826,89.722,102.17,98.844,100.559,107.182,79.146,103.607,106.025,100.478,106.054,76.709,87.679,88.107,88.147,90.17,89.721,90.565,90.314,89.952,90.544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.695,"2023-03-07T14:41:16.050000"]
[1.44,0.121,-0.083,0.454,-0.895,0.502,-0.857,-0.231,-0.03,-0.056,0.058,0.929,82.692,82.537,82.744,3.96,-0.309,-0.582,0.071,0.592,-0.804,0.603,-0.795,89.728,89.698,89.743,-2.565,-2.159,0.01,0.61,-0.796,0.609,-0.805,-0.153,-0.017,-0.058,0.051,0.958,89.696,89.824,89.716,102.144,98.821,100.47,107.121,79.033,103.602,106.036,100.48,106.037,76.709,81.174,81.696,81.763,90.172,89.712,90.554,90.294,89.95,90.539,1.97,-0.113,-0.423,0.098,-3.508,0.014,0.015,-0.072,-0.269,1.97,-0.113,-0.423,0.098,-3.508,0.014,82.533,"2023-03-07T14:42:03.700000"]
[1.25,0.102,-0.112,0.454,-0.895,0.501,-0.857,-0.176,-0.029,-0.06,0.053,0.921,82.541,82.362,82.575,3.733,1.659,-0.274,-0.115,0.543,-0.838,0.56,-0.827,86.518,86.573,86.642,-2.503,-2.197,-0.034,0.61,-0.794,0.609,-0.805,-0.137,-0.014,-0.059,0.07,0.965,89.701,89.822,89.694,102.199,98.821,100.467,107.115,79.025,103.618,106.039,100.479,106.056,76.716,81.024,81.52,81.594,86.962,86.588,87.453,90.299,89.948,90.517,1.711,-0.154,2.271,-0.157,-3.426,-0.046,0.013,-0.034,-0.274,1.711,-0.154,2.271,-0.157,-3.426,-0.046,82.471,"2023-03-07T14:42:22.000000"]
[1.311,0.069,-0.193,0.454,-0.894,0.499,-0.86,-0.184,-0.033,-0.059,0.084,0.91,82.548,82.357,82.578,2.931,1.207,-0.352,-0.109,0.479,-0.876,0.493,-0.868,82.152,82.14,82.219,-2.542,-2.167,-0.043,0.611,-0.795,0.61,-0.805,-0.156,-0.006,-0.066,0.069,0.957,89.692,89.819,89.707,102.191,98.817,100.467,107.146,79.015,103.598,106.047,100.472,106.055,76.708,81.031,81.516,81.598,82.595,82.154,83.03,90.29,89.945,90.529,2.141,-0.316,1.971,-0.178,-4.15,-0.069,0.01,-0.052,-0.322,2.141,-0.316,1.971,-0.178,-4.15,-0.069,82.367,"2023-03-07T14:42:52.350000"]
[1.162,0.066,-0.245,0.454,-0.893,0.5,-0.858,-0.19,-0.027,-0.054,0.061,0.915,82.537,82.348,82.555,3.441,1.35,-0.33,-0.131,0.481,-0.876,0.494,-0.867,82.13,82.144,82.22,-2.614,-2.165,-0.0,0.609,-0.795,0.609,-0.803,-0.154,-0.044,-0.066,0.07,0.961,89.694,89.812,89.721,102.185,98.823,100.473,107.123,79.019,103.601,106.009,100.471,106.056,76.712,81.019,81.506,81.574,82.573,82.158,83.031,90.292,89.938,90.543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.3,"2023-03-07T14:43:12.200000"]
[1.192,0.054,-0.231,0.449,-0.898,0.494,-0.861,-0.195,-0.033,-0.064,0.047,0.926,82.314,82.139,82.332,3.344,1.341,-0.327,-0.153,0.481,-0.875,0.493,-0.868,82.131,82.149,82.244,-0.735,-0.575,-0.204,0.508,-0.86,0.507,-0.872,-0.148,-0.109,-0.11,-0.019,0.779,82.583,82.799,82.702,102.18,98.817,100.462,107.11,79.03,103.607,105.944,100.428,105.967,76.53,80.796,81.297,81.351,82.574,82.163,83.055,83.181,82.925,83.524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.201,"2023-03-07T14:43:41.050000"]
[0.988,0.056,-0.256,0.449,-0.897,0.495,-0.862,-0.19,-0.032,-0.075,0.042,0.889,82.159,81.973,82.195,4.707,1.478,-0.311,-0.146,0.48,-0.875,0.494,-0.867,82.139,82.127,82.221,-0.634,-0.501,-0.287,0.503,-0.866,0.502,-0.874,-0.105,-0.106,-0.089,-0.021,0.782,82.33,82.554,82.434,102.185,98.818,100.451,107.105,78.994,103.65,105.947,100.449,105.965,76.533,80.641,81.132,81.214,82.582,82.141,83.032,82.928,82.68,83.256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.081,"2023-03-07T14:44:16.200000"]
[1.13,0.065,-0.279,0.448,-0.898,0.493,-0.865,-0.227,-0.032,-0.07,0.054,0.881,82.092,81.925,82.113,4.227,1.434,-0.295,-0.197,0.478,-0.876,0.492,-0.869,82.021,82.024,82.085,-0.899,-0.532,-0.253,0.502,-0.867,0.502,-0.874,-0.149,-0.112,-0.1,-0.025,0.762,82.28,82.497,82.379,102.148,98.818,100.456,107.116,78.986,103.605,105.941,100.438,105.961,76.513,80.574,81.083,81.133,82.464,82.038,82.896,82.878,82.623,83.201,1.783,-0.441,2.262,-0.31,-1.418,-0.399,0.009,-0.042,-0.076,1.783,-0.441,2.262,-0.31,-1.418,-0.399,82.035,"2023-03-07T14:44:29.700000"]
[0.863,-0.004,-0.292,0.445,-0.899,0.493,-0.863,-0.147,-0.032,-0.062,0.045,0.81,82.019,81.828,82.01,3.458,2.15,-0.199,-0.214,null,null,0.488,-0.872,81.701,81.706,81.765,-0.618,-0.505,-0.326,0.5,-0.868,0.499,-0.877,-0.142,-0.092,-0.11,-0.016,0.779,82.048,82.249,82.132,102.228,98.818,100.464,107.108,78.915,103.613,105.961,100.428,105.97,76.53,80.502,80.987,81.029,82.145,81.721,82.575,82.646,82.375,82.954,1.176,-0.398,2.932,-0.292,-0.843,-0.444,-0.001,-0.025,-0.063,1.176,-0.398,2.932,-0.292,-0.843,-0.444,81.872,"2023-03-07T14:45:17.350000"]
[0.951,0.0,-0.251,0.444,-0.898,0.488,-0.865,-0.167,-0.033,-0.066,0.075,0.821,81.837,81.682,81.875,3.623,1.652,-0.254,-0.177,0.473,-0.88,0.485,-0.873,81.626,81.646,81.705,-0.874,-0.53,-0.302,0.499,-0.867,0.499,-0.876,-0.151,-0.106,-0.118,-0.017,0.774,82.037,82.242,82.127,102.208,98.817,100.46,107.137,78.926,103.604,105.947,100.42,105.969,76.525,80.319,80.84,80.894,82.069,81.66,82.515,82.635,82.368,82.95,1.328,-0.35,2.307,-0.247,-1.221,-0.422,0.0,-0.032,-0.067,1.328,-0.35,2.307,-0.247,-1.221,-0.422,81.805,"2023-03-07T14:45:37.200000"]
[0.908,0.043,-0.269,0.442,-0.899,0.489,-0.865,-0.191,-0.028,-0.057,0.096,0.849,81.837,81.683,81.893,4.843,1.503,-0.246,-0.14,0.472,-0.88,0.487,-0.872,81.618,81.662,81.704,-0.284,-0.583,-0.346,0.498,-0.869,0.497,-0.879,-0.151,-0.103,-0.086,-0.02,0.771,81.914,82.118,82.009,102.184,98.822,100.469,107.158,78.954,103.603,105.949,100.451,105.966,76.522,80.319,80.842,80.913,82.061,81.677,82.514,82.512,82.244,82.832,1.113,-0.33,1.841,-0.172,-0.348,-0.424,0.005,-0.027,-0.065,1.113,-0.33,1.841,-0.172,-0.348,-0.424,81.706,"2023-03-07T14:46:06.050000"]
[0.868,-0.016,-0.314,0.442,-0.9,0.485,-0.866,-0.178,-0.036,-0.068,0.082,0.816,81.639,81.473,81.668,4.431,1.41,-0.285,-0.121,0.472,-0.88,0.483,-0.874,81.457,81.502,81.552,-0.731,-0.632,-0.352,0.494,-0.871,0.494,-0.879,-0.154,-0.101,-0.061,-0.023,0.78,81.828,81.992,81.873,102.197,98.814,100.458,107.145,78.92,103.601,105.952,100.477,105.963,76.531,80.122,80.631,80.688,81.9,81.516,82.363,82.426,82.118,82.696,1.188,-0.429,1.93,-0.166,-1.0,-0.481,-0.002,-0.036,-0.079,1.188,-0.429,1.93,-0.166,-1.0,-0.481,81.583,"2023-03-07T14:46:42.000000"]
[1.004,0.02,-0.239,0.441,-0.9,0.486,-0.867,-0.195,-0.037,-0.072,0.058,0.813,81.64,81.471,81.668,4.667,1.347,-0.272,-0.104,0.471,-0.88,0.484,-0.874,81.46,81.502,81.547,-0.746,-0.65,-0.341,0.493,-0.872,0.493,-0.879,-0.143,-0.102,-0.099,-0.021,0.767,81.759,81.938,81.825,102.18,98.814,100.454,107.12,78.918,103.612,105.951,100.439,105.965,76.518,80.122,80.63,80.687,81.903,81.516,82.358,82.357,82.064,82.647,1.369,-0.325,1.836,-0.141,-1.016,-0.465,0.003,-0.034,-0.081,1.369,-0.325,1.836,-0.141,-1.016,-0.465,81.57,"2023-03-07T14:46:45.700000"]
[1.023,-0.015,-0.279,0.441,-0.9,0.485,-0.865,-0.234,-0.036,-0.066,0.088,0.824,81.631,81.454,81.672,4.86,1.346,-0.31,0.011,0.47,-0.881,0.483,-0.874,81.463,81.503,81.555,-0.801,-0.643,-0.326,0.493,-0.87,0.492,-0.88,-0.14,-0.127,-0.11,-0.022,0.756,81.747,81.942,81.801,102.14,98.814,100.461,107.151,78.928,103.614,105.926,100.428,105.965,76.507,80.113,80.612,80.691,81.906,81.518,82.366,82.345,82.068,82.623,1.352,-0.368,1.78,0.014,-1.059,-0.431,-0.002,-0.037,-0.077,1.352,-0.368,1.78,0.014,-1.059,-0.431,81.471,"2023-03-07T14:47:14.550000"]
[0.76,-0.0,-0.285,0.439,-0.9,0.482,-0.868,-0.209,-0.034,-0.061,0.077,0.829,81.42,81.248,81.455,4.473,1.189,-0.337,0.142,0.465,-0.884,0.479,-0.877,81.118,81.163,81.232,-0.971,-0.646,-0.306,0.492,-0.873,0.491,-0.882,-0.158,-0.105,-0.11,-0.019,0.718,81.549,81.749,81.637,102.166,98.816,100.465,107.14,78.933,103.597,105.948,100.428,105.967,76.469,79.902,80.406,80.474,81.561,81.177,82.043,82.147,81.875,82.46,0.913,-0.342,1.427,0.17,-1.166,-0.368,-0.0,-0.037,-0.071,0.913,-0.342,1.427,0.17,-1.166,-0.368,81.308,"2023-03-07T14:48:02.200000"]
[0.864,-0.009,-0.319,0.432,-0.905,0.476,-0.871,-0.16,-0.032,-0.054,0.051,0.819,81.208,81.022,81.243,4.624,0.875,-0.382,0.199,0.464,-0.885,0.476,-0.877,80.952,81.009,81.047,-0.769,-0.65,-0.232,0.49,-0.873,0.489,-0.882,-0.115,-0.094,-0.111,-0.019,0.684,81.447,81.649,81.529,102.215,98.818,100.473,107.114,78.924,103.64,105.959,100.426,105.967,76.435,79.69,80.181,80.262,81.395,81.024,81.858,82.045,81.775,82.351,1.151,-0.425,1.166,0.265,-1.025,-0.31,-0.001,-0.046,-0.079,1.151,-0.425,1.166,0.265,-1.025,-0.31,81.209,"2023-03-07T14:48:31.000000"]
[0.744,-0.01,-0.244,0.432,-0.904,0.479,-0.87,-0.216,-0.038,-0.057,0.072,0.809,81.194,81.016,81.223,4.294,0.83,-0.404,0.22,0.462,-0.886,0.478,-0.877,80.947,81.008,81.059,-0.973,-0.643,-0.213,0.489,-0.874,0.489,-0.882,-0.155,-0.098,-0.143,-0.017,0.699,81.38,81.595,81.446,102.159,98.813,100.47,107.135,78.914,103.6,105.955,100.395,105.969,76.45,79.676,80.175,80.243,81.391,81.022,81.869,81.978,81.721,82.268,1.0,-0.327,1.114,0.295,-1.307,-0.286,-0.001,-0.05,-0.079,1.0,-0.327,1.114,0.295,-1.307,-0.286,81.141,"2023-03-07T14:48:50.850000"]
[0.835,-0.016,-0.25,0.435,-0.904,0.479,-0.87,-0.202,-0.034,-0.062,0.08,0.822,81.194,81.019,81.231,4.584,0.81,-0.453,0.226,0.461,-0.887,0.474,-0.878,80.877,80.875,80.942,-0.789,-0.664,-0.169,0.487,-0.875,0.487,-0.884,-0.15,-0.105,-0.094,-0.023,0.719,81.284,81.48,81.325,102.173,98.817,100.464,107.143,78.927,103.604,105.947,100.444,105.963,76.47,79.677,80.177,80.25,81.32,80.89,81.753,81.882,81.606,82.147,1.042,-0.312,1.012,0.282,-0.985,-0.211,-0.002,-0.052,-0.075,1.042,-0.312,1.012,0.282,-0.985,-0.211,81.073,"2023-03-07T14:49:10.700000"]
[0.975,0.023,-0.248,0.43,-0.905,0.475,-0.872,-0.203,-0.022,-0.052,0.059,0.815,80.998,80.817,81.024,4.23,0.751,-0.461,0.209,0.461,-0.887,0.474,-0.88,80.801,80.819,80.882,-0.818,-0.668,-0.133,0.487,-0.875,0.486,-0.883,-0.15,-0.11,-0.09,-0.019,0.7,81.287,81.475,81.324,102.172,98.828,100.474,107.121,78.92,103.605,105.942,100.448,105.967,76.451,79.48,79.976,80.043,81.244,80.833,81.693,81.885,81.601,82.146,1.197,-0.304,0.922,0.257,-1.004,-0.163,0.003,-0.052,-0.075,1.197,-0.304,0.922,0.257,-1.004,-0.163,80.974,"2023-03-07T14:49:39.550000"]
[0.95,0.009,-0.235,0.431,-0.905,0.475,-0.872,-0.185,-0.022,-0.056,0.065,0.823,81.001,80.806,81.015,3.693,0.857,-0.461,0.179,0.456,-0.887,0.471,-0.88,80.683,80.718,80.774,-0.783,-0.669,-0.159,0.486,-0.876,0.485,-0.885,-0.155,-0.102,-0.139,-0.018,0.689,81.163,81.363,81.207,102.189,98.829,100.471,107.128,78.928,103.6,105.951,100.399,105.968,76.44,79.484,79.964,80.034,81.126,80.733,81.585,81.761,81.489,82.029,1.354,-0.335,1.223,0.255,-1.116,-0.227,0.001,-0.06,-0.087,1.354,-0.335,1.223,0.255,-1.116,-0.227,80.906,"2023-03-07T14:49:59.400000"]
[0.729,-0.001,-0.218,0.427,-0.907,0.471,-0.875,-0.222,-0.035,-0.066,0.078,0.825,80.782,80.598,80.802,4.244,0.86,-0.431,0.193,0.457,-0.888,0.47,-0.881,80.568,80.623,80.668,-0.948,-0.676,-0.091,0.484,-0.877,0.483,-0.885,-0.152,-0.097,-0.076,-0.023,0.688,81.068,81.238,81.083,102.153,98.815,100.46,107.14,78.93,103.603,105.956,100.461,105.963,76.439,79.264,79.757,79.821,81.011,80.637,81.479,81.666,81.364,81.905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.786,"2023-03-07T14:50:34.250000"]
[0.976,0.025,-0.177,0.427,-0.907,0.472,-0.874,-0.203,-0.022,-0.05,0.07,0.825,80.768,80.622,80.799,4.238,0.841,-0.413,0.137,0.453,-0.891,0.467,-0.883,80.405,80.434,80.501,-0.935,-0.679,-0.086,0.483,-0.877,0.482,-0.887,-0.135,-0.104,-0.077,-0.023,0.682,80.917,81.116,80.958,102.172,98.828,100.477,107.132,78.929,103.62,105.949,100.461,105.963,76.433,79.25,79.781,79.818,80.849,80.448,81.312,81.515,81.241,81.781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.643,"2023-03-07T14:51:15.850000"]
[0.989,-0.004,-0.117,0.425,-0.908,0.469,-0.875,-0.19,-0.025,-0.059,0.071,0.832,80.569,80.405,80.586,4.19,1.138,-0.437,0.129,0.453,-0.89,0.467,-0.883,80.405,80.438,80.503,-0.791,-0.707,-0.078,0.48,-0.88,0.479,-0.887,-0.15,-0.101,-0.107,-0.026,0.688,80.814,81.007,80.839,102.185,98.825,100.467,107.133,78.936,103.605,105.952,100.431,105.96,76.439,79.051,79.563,79.606,80.848,80.452,81.314,81.412,81.133,81.661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.574,"2023-03-07T14:51:35.700000"]
[1.121,-0.002,-0.14,0.425,-0.908,0.469,-0.875,-0.219,-0.023,-0.054,0.063,0.825,80.558,80.388,80.582,3.81,0.909,-0.45,0.002,0.453,-0.89,0.467,-0.882,80.416,80.449,80.484,-0.999,-0.749,-0.044,0.478,-0.88,0.478,-0.888,-0.155,-0.099,-0.118,-0.018,0.686,80.76,80.944,80.802,102.156,98.827,100.473,107.126,78.93,103.599,105.954,100.42,105.968,76.437,79.04,79.546,79.601,80.859,80.464,81.294,81.358,81.07,81.625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.475,"2023-03-07T14:52:04.550000"]
[0.999,0.023,-0.078,0.421,-0.91,0.468,-0.876,-0.191,-0.02,-0.046,0.059,0.822,80.485,80.316,80.529,4.099,0.897,-0.444,-0.016,0.455,-0.889,0.467,-0.882,80.416,80.448,80.498,-0.769,-0.713,-0.095,0.478,-0.881,0.477,-0.888,-0.149,-0.118,-0.089,-0.023,0.679,80.61,80.831,80.672,102.183,98.83,100.48,107.122,78.926,103.606,105.935,100.449,105.963,76.43,78.967,79.475,79.548,80.859,80.462,81.309,81.208,80.957,81.494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.41,"2023-03-07T14:52:23.250000"]
[1.042,0.044,-0.057,0.419,-0.912,0.464,-0.878,-0.18,-0.02,-0.051,0.104,0.83,80.359,80.172,80.38,4.252,0.753,-0.451,-0.126,0.453,-0.891,0.468,-0.882,80.383,80.429,80.471,-0.809,-0.726,-0.137,0.475,-0.881,0.474,-0.89,-0.152,-0.097,-0.084,-0.018,0.688,80.511,80.699,80.547,102.194,98.83,100.475,107.167,78.935,103.603,105.956,100.454,105.968,76.439,78.842,79.33,79.399,80.826,80.444,81.282,81.109,80.825,81.369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.242,"2023-03-07T14:53:12.000000"]
[0.897,0.006,-0.051,0.418,-0.912,0.464,-0.879,-0.206,-0.025,-0.057,0.078,0.812,80.223,80.045,80.242,3.802,0.734,-0.473,-0.179,0.452,-0.889,0.465,-0.884,80.295,80.317,80.35,-0.671,-0.688,-0.252,0.474,-0.883,0.473,-0.89,-0.144,-0.091,-0.111,-0.027,0.685,80.335,80.533,80.366,102.169,98.826,100.47,107.141,78.917,103.611,105.962,100.427,105.959,76.436,78.705,79.203,79.262,80.738,80.331,81.161,80.933,80.658,81.189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.143,"2023-03-07T14:53:40.850000"]
[1.076,0.032,-0.001,0.418,-0.911,0.464,-0.879,-0.188,-0.012,-0.051,0.059,0.819,80.22,80.038,80.24,5.092,0.665,-0.469,-0.195,0.448,-0.893,0.464,-0.885,80.052,80.096,80.129,-1.035,-0.674,-0.251,0.473,-0.882,0.472,-0.891,-0.149,-0.088,-0.107,-0.022,0.683,80.337,80.525,80.394,102.186,98.838,100.475,107.121,78.923,103.605,105.964,100.431,105.964,76.434,78.702,79.196,79.26,80.495,80.111,80.94,80.935,80.651,81.216,1.799,-0.002,1.112,-0.326,-1.731,-0.419,0.005,-0.072,-0.103,1.799,-0.002,1.112,-0.326,-1.731,-0.419,80.074,"2023-03-07T14:54:00.700000"]
[0.97,0.013,-0.003,0.41,-0.916,0.461,-0.88,-0.189,-0.03,-0.064,0.064,0.829,79.987,79.813,80.021,4.529,0.847,-0.424,-0.244,0.444,-0.894,0.457,-0.887,79.838,79.863,79.916,-1.045,-0.773,-0.315,0.468,-0.885,0.468,-0.892,-0.138,-0.108,-0.089,-0.012,0.686,80.154,80.359,80.194,102.186,98.82,100.462,107.127,78.934,103.617,105.945,100.449,105.974,76.437,78.469,78.971,79.04,80.282,79.878,80.727,80.752,80.485,81.016,1.411,-0.004,1.231,-0.354,-1.52,-0.459,0.002,-0.056,-0.102,1.411,-0.004,1.231,-0.354,-1.52,-0.459,79.974,"2023-03-07T14:54:29.550000"]
[1.201,0.024,0.033,0.413,-0.913,0.461,-0.88,-0.177,-0.023,-0.057,0.146,0.829,79.985,79.804,80.013,3.377,1.048,-0.404,-0.331,0.444,-0.895,0.459,-0.888,79.848,79.865,79.903,-0.637,-0.77,-0.356,0.471,-0.884,0.47,-0.892,-0.127,-0.091,-0.09,-0.017,0.692,80.156,80.359,80.175,102.198,98.827,100.469,107.209,78.934,103.628,105.961,100.448,105.969,76.443,78.467,78.962,79.032,80.291,79.88,80.714,80.755,80.485,80.997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.907,"2023-03-07T14:54:49.050000"]
[1.045,0.009,0.032,0.415,-0.912,0.46,-0.881,-0.184,-0.016,-0.053,0.072,0.817,79.978,79.805,80.009,3.392,0.954,-0.422,-0.414,0.443,-0.893,0.455,-0.888,79.777,79.817,79.831,-0.955,-0.756,-0.43,0.467,-0.886,0.467,-0.896,-0.132,-0.09,-0.122,-0.01,0.687,80.027,80.212,80.061,102.191,98.834,100.473,107.135,78.922,103.622,105.963,100.416,105.976,76.438,78.46,78.964,79.028,80.22,79.832,80.642,80.626,80.338,80.884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.837,"2023-03-07T14:55:09.200000"]
[1.29,0.031,0.103,0.411,-0.915,0.456,-0.882,-0.175,-0.022,-0.056,0.108,0.825,79.781,79.589,79.814,3.13,1.142,-0.362,-0.405,0.442,-0.896,0.455,-0.889,79.603,79.639,79.684,-0.942,-0.861,-0.493,0.467,-0.887,0.466,-0.894,-0.149,-0.084,-0.098,-0.016,0.691,79.959,80.16,79.987,102.2,98.829,100.47,107.17,78.93,103.606,105.969,100.44,105.97,76.442,78.264,78.748,78.833,80.046,79.654,80.494,80.557,80.286,80.809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.737,"2023-03-07T14:55:38.050000"]
[1.058,0.044,0.149,0.407,-0.916,0.455,-0.882,-0.207,-0.019,-0.05,0.094,0.832,79.63,79.452,79.675,4.409,1.264,-0.408,-0.507,0.438,-0.898,0.452,-0.891,79.428,79.48,79.502,-0.799,-0.887,-0.468,0.465,-0.886,0.464,-0.894,-0.145,-0.103,-0.068,-0.013,0.686,79.769,79.984,79.784,102.167,98.831,100.476,107.156,78.937,103.61,105.95,100.47,105.973,76.437,78.112,78.61,78.694,79.871,79.495,80.313,80.367,80.11,80.606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.572,"2023-03-07T14:56:25.700000"]
[1.208,0.027,0.209,0.408,-0.916,0.455,-0.883,-0.161,-0.022,-0.059,0.128,0.821,79.628,79.43,79.666,4.262,1.237,-0.376,-0.457,0.439,-0.897,0.453,-0.89,79.427,79.48,79.501,-1.09,-0.904,-0.498,0.465,-0.888,0.464,-0.896,-0.145,-0.088,-0.091,-0.014,0.694,79.771,79.988,79.789,102.214,98.828,100.467,107.19,78.926,103.61,105.965,100.447,105.973,76.445,78.11,78.589,78.686,79.87,79.494,80.312,80.37,80.114,80.611,2.027,0.35,2.074,-0.766,-1.828,-0.834,0.004,-0.057,-0.138,2.027,0.35,2.074,-0.766,-1.828,-0.834,79.511,"2023-03-07T14:56:43.250000"]
[1.468,0.103,0.309,0.41,-0.915,0.453,-0.885,-0.181,-0.013,-0.024,0.131,0.833,79.552,79.366,79.577,4.792,1.257,-0.399,-0.423,0.437,-0.898,0.45,-0.892,79.29,79.293,79.344,-0.886,-0.905,-0.466,0.462,-0.889,0.461,-0.898,-0.134,-0.092,-0.11,-0.004,0.681,79.66,79.838,79.668,102.194,98.838,100.503,107.193,78.938,103.621,105.961,100.428,105.982,76.432,78.034,78.524,78.596,79.733,79.308,80.154,80.258,79.964,80.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.404,"2023-03-07T14:57:14.350000"]
[1.329,0.006,0.21,0.405,-0.916,0.45,-0.885,-0.173,-0.02,-0.052,0.133,0.83,79.433,79.224,79.446,4.555,1.329,-0.376,-0.428,0.435,-0.899,0.45,-0.891,79.279,79.301,79.342,-0.705,-0.919,-0.475,0.46,-0.888,0.459,-0.898,-0.142,-0.083,-0.115,-0.018,0.692,79.546,79.74,79.551,102.202,98.83,100.474,107.196,78.935,103.613,105.969,100.423,105.968,76.443,77.915,78.382,78.465,79.722,79.315,80.153,80.144,79.866,80.373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.335,"2023-03-07T14:57:34.200000"]
[1.655,-0.003,0.524,0.404,-0.918,0.451,-0.884,-0.157,-0.001,-0.053,0.154,0.828,79.4,79.231,79.429,4.105,1.314,-0.383,-0.158,0.434,-0.899,0.447,-0.893,79.107,79.115,79.169,-0.582,-0.892,-0.445,0.459,-0.889,0.458,-0.898,-0.138,-0.082,-0.101,-0.013,0.687,79.434,79.619,79.445,102.218,98.849,100.473,107.216,78.933,103.617,105.971,100.437,105.973,76.438,77.882,78.39,78.448,79.55,79.129,79.98,80.032,79.745,80.267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.235,"2023-03-07T14:58:03.050000"]
[1.638,0.075,0.409,0.403,-0.916,0.448,-0.888,-0.174,-0.004,-0.048,0.113,0.822,79.264,79.062,79.282,4.427,1.09,-0.393,-0.35,0.433,-0.9,0.448,-0.893,79.105,79.112,79.15,-0.78,-0.896,-0.389,0.458,-0.891,0.457,-0.898,-0.13,-0.097,-0.107,-0.003,0.666,79.435,79.61,79.422,102.201,98.846,100.478,107.175,78.927,103.625,105.955,100.431,105.983,76.417,77.747,78.221,78.301,79.548,79.126,79.96,80.033,79.736,80.244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.166,"2023-03-07T14:58:22.900000"]
[1.472,0.071,0.346,0.401,-0.92,0.445,-0.889,-0.19,-0.024,-0.057,0.068,0.825,79.075,78.885,79.116,3.789,1.067,-0.398,-0.364,0.432,-0.9,0.443,-0.895,78.935,78.954,78.987,-0.831,-0.943,-0.378,0.455,-0.892,0.455,-0.899,-0.143,-0.083,-0.147,-0.004,0.705,79.189,79.386,79.197,102.184,98.826,100.469,107.13,78.929,103.612,105.97,100.391,105.982,76.456,77.558,78.043,78.135,79.378,78.969,79.798,79.787,79.511,80.019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.005,"2023-03-07T14:59:09.050000"]
[1.33,0.037,0.351,0.4,-0.919,0.444,-0.889,-0.172,-0.02,-0.053,0.128,0.836,79.01,78.808,79.019,4.45,1.198,-0.353,-0.363,0.429,-0.902,0.441,-0.896,78.774,78.771,78.817,-0.798,-0.933,-0.43,0.454,-0.893,0.453,-0.901,-0.141,-0.074,-0.115,-0.005,0.656,79.059,79.259,79.08,102.203,98.83,100.473,107.19,78.94,103.614,105.979,100.423,105.981,76.407,77.492,77.967,78.038,79.217,78.786,79.627,79.657,79.384,79.903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.9,"2023-03-07T14:59:39.350000"]
[1.292,0.07,0.365,0.395,-0.923,0.444,-0.888,-0.216,-0.022,-0.054,0.091,0.816,79.01,78.815,79.019,3.812,1.361,-0.369,-0.358,0.427,-0.902,0.441,-0.896,78.74,78.765,78.806,-0.809,-0.966,-0.383,0.454,-0.893,0.453,-0.901,-0.147,-0.091,-0.087,-0.011,0.672,79.062,79.269,79.057,102.158,98.828,100.473,107.153,78.921,103.607,105.962,100.451,105.975,76.423,77.492,77.974,78.038,79.183,78.78,79.617,79.66,79.395,79.879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.831,"2023-03-07T14:59:59.200000"]
[1.537,0.063,0.436,0.397,-0.921,0.442,-0.891,-0.168,-0.02,-0.05,0.133,0.812,78.789,78.605,78.82,3.858,1.202,-0.396,-0.288,0.425,-0.905,0.437,-0.898,78.594,78.612,78.624,-0.923,-0.967,-0.331,0.45,-0.895,0.449,-0.903,-0.151,-0.109,-0.096,-0.012,0.633,78.872,79.075,78.888,102.207,98.83,100.476,107.195,78.917,103.604,105.944,100.442,105.974,76.384,77.271,77.763,77.839,79.037,78.626,79.435,79.47,79.201,79.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.73,"2023-03-07T15:00:28.050000"]
[1.401,0.032,0.269,0.392,-0.922,0.437,-0.893,-0.204,-0.026,-0.058,0.102,0.767,78.569,78.381,78.595,3.775,1.34,-0.378,-0.329,0.424,-0.904,0.438,-0.898,78.513,78.573,78.582,-0.876,-1.013,-0.364,0.448,-0.897,0.447,-0.903,-0.139,-0.079,-0.104,-0.008,0.672,78.772,78.96,78.76,102.171,98.824,100.468,107.164,78.872,103.616,105.974,100.434,105.978,76.423,77.052,77.539,77.614,78.956,78.588,79.393,79.37,79.086,79.582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.626,"2023-03-07T15:00:58.050000"]
[1.319,0.033,0.406,0.395,-0.921,0.437,-0.892,-0.144,-0.009,-0.052,0.111,0.829,78.561,78.379,78.592,3.631,1.59,-0.317,-0.36,0.419,-0.907,0.44,-0.896,78.489,78.573,78.582,-0.86,-0.927,-0.393,0.447,-0.896,0.446,-0.904,-0.121,-0.117,-0.061,-0.005,0.634,78.706,78.897,78.705,102.231,98.841,100.474,107.174,78.934,103.634,105.936,100.476,105.981,76.385,77.043,77.537,77.611,78.932,78.587,79.393,79.304,79.022,79.527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.592,"2023-03-07T15:01:07.700000"]
[1.387,0.035,0.422,0.391,-0.922,0.437,-0.892,-0.215,-0.007,-0.051,0.088,0.803,78.574,78.389,78.598,4.358,1.035,-0.383,-0.31,0.421,-0.905,0.435,-0.899,78.359,78.376,78.411,-0.745,-0.872,-0.367,0.448,-0.894,0.447,-0.905,-0.127,-0.09,-0.104,0.0,0.599,78.705,78.891,78.692,102.16,98.843,100.475,107.15,78.907,103.628,105.963,100.434,105.986,76.35,77.057,77.547,77.618,78.802,78.39,79.222,79.303,79.017,79.514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.492,"2023-03-07T15:01:36.550000"]
[1.474,0.044,0.394,0.389,-0.922,0.434,-0.894,-0.163,-0.001,-0.046,0.13,0.719,78.332,78.189,78.376,4.057,1.284,-0.374,-0.274,0.419,-0.907,0.432,-0.9,78.207,78.208,78.24,-1.016,-0.934,-0.335,0.444,-0.899,0.443,-0.906,-0.16,-0.076,-0.118,-0.005,0.607,78.474,78.648,78.458,102.212,98.849,100.48,107.192,78.824,103.595,105.976,100.42,105.981,76.358,76.814,77.347,77.395,78.651,78.222,79.051,79.072,78.774,79.281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.326,"2023-03-07T15:02:24.200000"]
[1.894,0.156,0.324,0.386,-0.925,0.427,-0.897,-0.174,-0.007,-0.05,0.138,0.791,78.233,78.119,78.279,3.5,1.327,-0.405,-0.253,0.419,-0.907,0.432,-0.901,78.185,78.192,78.225,-0.905,-0.906,-0.339,0.44,-0.9,0.439,-0.906,-0.095,-0.074,-0.088,-0.005,0.602,78.352,78.526,78.361,102.201,98.843,100.477,107.2,78.896,103.66,105.978,100.45,105.981,76.353,76.715,77.277,77.298,78.628,78.206,79.036,78.95,78.652,79.183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.256,"2023-03-07T15:02:44.050000"]
[1.484,0.08,0.468,0.384,-0.928,0.431,-0.895,-0.201,-0.008,-0.05,0.153,0.825,78.132,77.987,78.177,4.485,1.12,-0.381,-0.267,0.417,-0.909,0.429,-0.902,78.022,78.039,78.076,-0.949,-0.981,-0.263,null,-0.897,null,-0.906,-0.135,-0.103,-0.129,-0.006,0.601,78.292,78.45,78.277,102.174,98.842,100.476,107.215,78.929,103.62,105.95,100.409,105.98,76.352,76.615,77.145,77.196,78.465,78.053,78.886,78.89,78.576,79.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.117,"2023-03-07T15:03:23.850000"]
[1.382,0.028,0.448,0.381,-0.928,0.428,-0.896,-0.162,-0.028,-0.052,0.138,0.803,78.064,77.885,78.105,4.243,1.126,-0.385,-0.214,0.414,-0.911,0.431,-0.9,78.015,77.998,78.011,-0.744,-0.933,-0.372,0.442,-0.898,0.441,-0.907,-0.097,-0.08,-0.06,-0.008,0.597,78.228,78.39,78.232,102.213,98.822,100.474,107.201,78.908,103.658,105.973,100.478,105.978,76.348,76.546,77.043,77.124,78.458,78.012,78.821,78.826,78.516,79.054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78.086,"2023-03-07T15:03:32.700000"]
[1.464,0.111,0.591,0.381,-0.927,0.427,-0.898,-0.173,-0.022,-0.046,0.158,0.749,77.945,77.763,77.97,3.692,1.185,-0.383,-0.251,0.415,-0.909,0.426,-0.903,77.866,77.872,77.899,-0.772,-0.898,-0.335,0.438,-0.9,0.437,-0.909,-0.112,-0.091,-0.086,-0.004,0.606,78.113,78.287,78.125,102.201,98.828,100.48,107.221,78.853,103.643,105.962,100.452,105.982,76.357,76.428,76.921,76.989,78.31,77.886,78.71,78.711,78.413,78.947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.985,"2023-03-07T15:04:01.550000"]
[1.71,0.091,0.495,0.382,-0.926,0.429,-0.897,-0.17,-0.016,-0.044,0.153,0.747,77.928,77.752,77.97,3.595,1.315,-0.374,-0.255,0.415,-0.91,0.428,-0.903,77.866,77.871,77.909,-0.682,-0.973,-0.296,0.438,-0.902,0.437,-0.909,-0.106,-0.079,-0.118,-0.001,0.606,78.08,78.22,78.038,102.204,98.834,100.482,107.215,78.852,103.649,105.974,100.42,105.985,76.357,76.41,76.91,76.989,78.309,77.885,78.72,78.678,78.345,78.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.916,"2023-03-07T15:04:21.400000"]
[1.583,0.122,0.472,0.379,-0.928,0.424,-0.899,-0.186,-0.022,-0.064,0.147,0.797,77.7,77.526,77.746,3.639,1.269,-0.366,-0.285,0.411,-0.91,0.422,-0.904,77.62,77.644,77.68,-0.985,-0.979,-0.35,0.437,-0.902,0.436,-0.909,-0.095,-0.085,-0.099,-0.002,0.605,77.997,78.134,77.983,102.188,98.828,100.462,107.209,78.902,103.66,105.968,100.439,105.984,76.356,76.182,76.684,76.766,78.064,77.658,78.491,78.595,78.259,78.805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.815,"2023-03-07T15:04:50.300000"]
[1.543,0.137,0.377,0.376,-0.927,0.42,-0.901,-0.18,-0.014,-0.051,0.068,0.744,77.487,77.323,77.525,3.722,1.29,-0.363,-0.317,0.409,-0.911,0.421,-0.906,77.443,77.472,77.52,-0.568,-0.794,-0.394,0.433,-0.906,0.432,-0.909,-0.072,-0.085,-0.074,-0.006,0.611,77.75,77.946,77.785,102.195,98.836,100.475,107.131,78.848,103.683,105.968,100.464,105.981,76.362,75.97,76.481,76.544,77.886,77.486,78.331,78.348,78.071,78.607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.648,"2023-03-07T15:05:37.850000"]
[1.492,0.095,0.408,0.372,-0.931,0.422,-0.9,-0.178,-0.011,-0.047,0.123,0.737,77.489,77.302,77.53,3.903,1.101,-0.344,-0.324,0.408,-0.912,0.42,-0.906,77.443,77.483,77.527,-0.921,-0.974,-0.346,0.432,-0.904,0.431,-0.91,-0.04,-0.08,-0.056,0.001,0.606,77.744,77.899,77.737,102.197,98.839,100.479,107.185,78.841,103.715,105.973,100.482,105.987,76.357,75.972,76.46,76.55,77.886,77.497,78.338,78.342,78.025,78.559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.579,"2023-03-07T15:05:57.700000"]
[1.638,0.096,0.506,0.374,-0.93,0.42,-0.9,-0.166,-0.008,-0.045,0.158,0.74,77.494,77.303,77.525,3.757,1.112,-0.374,-0.228,0.406,-0.912,0.419,-0.906,77.295,77.308,77.345,-0.948,-0.903,-0.35,0.431,-0.903,0.43,-0.911,-0.117,-0.083,-0.044,0.004,0.636,77.63,77.802,77.638,102.209,98.843,100.481,107.221,78.845,103.638,105.97,100.493,105.99,76.387,75.976,76.461,76.544,77.738,77.323,78.155,78.228,77.927,78.461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.509,"2023-03-07T15:06:17.550000"]
[1.829,0.105,0.303,0.371,-0.93,0.422,-0.901,-0.194,-0.016,-0.049,0.096,0.737,77.264,77.084,77.324,2.638,1.044,-0.388,-0.241,0.406,-0.913,0.417,-0.907,77.283,77.307,77.333,-0.98,-1.048,-0.352,0.428,-0.907,0.428,-0.913,-0.086,-0.082,-0.047,0.001,0.605,77.555,77.704,77.576,102.181,98.834,100.477,107.158,78.841,103.669,105.971,100.49,105.987,76.356,75.747,76.243,76.343,77.726,77.321,78.143,78.153,77.83,78.398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.408,"2023-03-07T15:06:46.400000"]
[1.37,0.073,0.233,0.371,-0.931,0.417,-0.903,-0.114,-0.002,-0.042,0.134,0.726,77.27,77.083,77.31,2.916,0.938,-0.393,-0.244,0.404,-0.914,0.416,-0.908,77.155,77.197,77.226,-0.771,-1.036,-0.393,0.431,-0.906,0.431,-0.914,-0.069,-0.09,-0.055,0.004,0.602,77.443,77.593,77.432,102.26,98.849,100.484,107.197,78.831,103.686,105.963,100.483,105.99,76.353,75.752,76.241,76.329,77.598,77.211,78.037,78.041,77.719,78.254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.304,"2023-03-07T15:07:16.100000"]
[1.44,0.074,0.286,0.37,-0.93,0.413,-0.904,-0.14,-0.018,-0.048,0.122,0.743,77.13,76.939,77.17,2.471,0.93,-0.39,-0.297,0.403,-0.914,0.415,-0.909,77.106,77.128,77.169,-1.448,-0.962,-0.411,0.427,-0.907,0.426,-0.914,-0.079,-0.083,-0.058,0.002,0.604,77.376,77.536,77.39,102.235,98.832,100.478,107.185,78.847,103.675,105.97,100.48,105.988,76.355,75.612,76.098,76.189,77.549,77.143,77.98,77.974,77.662,78.212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.237,"2023-03-07T15:07:35.050000"]
[1.178,0.076,0.346,0.368,-0.932,0.414,-0.904,-0.137,-0.014,-0.046,0.162,0.74,77.066,76.863,77.092,2.879,0.775,-0.412,-0.309,0.401,-0.914,0.413,-0.91,76.988,77.027,77.051,-1.05,-1.0,-0.348,0.423,-0.908,0.423,-0.913,-0.101,-0.083,-0.069,0.01,0.606,77.252,77.42,77.257,102.238,98.836,100.481,107.224,78.845,103.654,105.97,100.469,105.996,76.357,75.548,76.021,76.111,77.432,77.041,77.861,77.85,77.546,78.079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.07,"2023-03-07T15:08:22.700000"]
[1.395,0.087,0.376,0.368,-0.93,0.412,-0.904,-0.168,0.006,-0.049,0.127,0.749,76.921,76.726,76.94,3.096,1.133,-0.423,-0.278,0.4,-0.915,0.411,-0.91,76.986,77.02,77.054,-1.155,-1.017,-0.364,0.422,-0.909,0.422,-0.915,-0.059,-0.082,-0.086,0.005,0.607,77.123,77.302,77.142,102.207,98.856,100.478,107.189,78.854,103.696,105.971,100.452,105.991,76.358,75.403,75.885,75.959,77.43,77.034,77.865,77.722,77.428,77.965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.0,"2023-03-07T15:08:42.550000"]
[1.546,0.065,0.304,0.366,-0.934,0.411,-0.905,-0.151,-0.015,-0.035,0.168,0.743,76.918,76.722,76.95,3.83,1.074,-0.392,-0.228,0.399,-0.915,0.409,-0.911,76.884,76.91,76.943,-1.288,-1.068,-0.371,0.42,-0.91,0.419,-0.916,-0.049,-0.074,-0.048,0.009,0.611,77.025,77.174,77.009,102.224,98.835,100.491,107.23,78.848,103.706,105.979,100.49,105.995,76.362,75.401,75.88,75.969,77.327,76.925,77.754,77.623,77.3,77.831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.921,"2023-03-07T15:09:05.100000"]
[1.499,0.093,0.282,0.361,-0.935,0.408,-0.906,-0.143,0.001,-0.046,0.168,0.746,76.705,76.519,76.734,0.926,1.001,-0.397,-0.372,0.399,-0.915,0.411,-0.911,76.883,76.896,76.945,-1.3,-1.015,-0.328,0.421,-0.91,0.42,-0.915,-0.085,-0.081,-0.042,0.01,0.607,77.021,77.166,77.017,102.231,98.851,100.48,107.23,78.85,103.67,105.972,100.496,105.996,76.358,75.187,75.677,75.754,77.326,76.911,77.756,77.619,77.291,77.839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.829,"2023-03-07T15:09:31.200000"]
[1.256,0.105,0.252,0.36,-0.936,0.407,-0.907,-0.135,-0.008,-0.042,0.176,0.742,76.709,76.515,76.736,2.301,1.083,-0.386,-0.259,0.398,-0.916,0.408,-0.912,76.734,76.726,76.771,-0.941,-0.972,-0.385,0.419,-0.91,0.418,-0.916,-0.057,-0.07,-0.03,0.014,0.601,76.89,77.051,76.912,102.24,98.842,100.484,107.238,78.847,103.698,105.983,100.508,106.0,76.352,75.191,75.674,75.755,77.177,76.74,77.582,77.488,77.177,77.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.727,"2023-03-07T15:10:00.050000"]
[1.25,0.095,0.285,0.356,-0.937,0.404,-0.909,-0.12,0.014,-0.04,0.156,0.735,76.48,76.287,76.521,2.162,1.089,-0.38,-0.316,0.393,-0.917,0.406,-0.913,76.548,76.552,76.605,-1.076,-1.004,-0.356,0.416,-0.91,0.415,-0.918,-0.054,-0.072,-0.082,0.007,0.609,76.655,76.807,76.651,102.255,98.864,100.487,107.218,78.84,103.701,105.981,100.456,105.993,76.36,74.962,75.445,75.54,76.991,76.567,77.416,77.253,76.933,77.473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.559,"2023-03-07T15:10:47.700000"]
[1.327,0.063,0.206,0.357,-0.936,0.404,-0.909,-0.12,-0.005,-0.039,0.175,0.738,76.478,76.285,76.511,2.215,1.077,-0.367,-0.346,0.389,-0.92,0.402,-0.914,76.445,76.444,76.502,-1.453,-1.027,-0.39,0.416,-0.912,0.415,-0.919,-0.069,-0.077,-0.058,0.018,0.623,76.644,76.81,76.662,102.254,98.845,100.488,107.237,78.843,103.686,105.975,100.48,106.004,76.374,74.96,75.443,75.53,76.888,76.458,77.313,77.242,76.936,77.484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.489,"2023-03-07T15:11:07.550000"]
[1.409,0.102,0.298,0.355,-0.935,0.402,-0.909,-0.156,0.004,-0.036,0.17,0.751,76.343,76.141,76.36,1.932,0.902,-0.389,-0.312,0.391,-0.918,0.404,-0.913,76.378,76.417,76.454,-1.274,-1.018,-0.374,0.413,-0.914,0.412,-0.919,-0.051,-0.075,-0.05,0.008,0.558,76.528,76.679,76.539,102.219,98.854,100.491,107.232,78.856,103.704,105.977,100.487,105.994,76.309,74.825,75.299,75.379,76.821,76.431,77.265,77.126,76.805,77.361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.407,"2023-03-07T15:11:30.900000"]
[1.135,0.088,0.275,0.355,-0.934,0.401,-0.91,-0.148,-0.008,-0.044,0.163,0.738,76.256,76.072,76.299,1.832,1.049,-0.41,-0.282,0.39,-0.919,0.4,-0.915,76.327,76.317,76.389,-0.668,null,-0.338,0.415,-0.914,0.414,-0.919,-0.072,-0.075,-0.084,0.002,0.597,76.458,76.648,76.486,102.226,98.842,100.483,107.226,78.843,103.682,105.978,100.454,105.988,76.348,74.738,75.23,75.319,76.771,76.331,77.2,77.056,76.774,77.308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.318,"2023-03-07T15:11:56.200000"]
[1.241,0.076,0.268,0.354,-0.937,0.402,-0.91,-0.11,-0.002,-0.041,0.144,0.749,76.262,76.066,76.284,1.582,0.919,-0.381,-0.289,0.386,-0.92,0.4,-0.915,76.147,76.167,76.216,-1.151,-0.987,-0.337,0.411,-0.915,0.41,-0.92,-0.043,-0.067,-0.058,0.012,0.559,76.408,76.566,76.422,102.265,98.849,100.485,107.206,78.854,103.712,105.985,100.479,105.998,76.31,74.745,75.225,75.303,76.59,76.181,77.027,77.006,76.692,77.244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.247,"2023-03-07T15:12:16.050000"]
[1.338,0.088,0.26,0.354,-0.937,0.398,-0.912,-0.142,0.005,-0.05,0.155,0.752,76.02,75.846,76.07,1.691,1.043,-0.38,-0.244,0.388,-0.92,0.402,-0.914,76.094,76.102,76.156,-0.979,-1.043,-0.301,0.409,-0.915,0.409,-0.92,-0.025,-0.072,-0.057,0.016,0.577,76.271,76.444,76.276,102.232,98.856,100.476,107.217,78.856,103.73,105.981,100.481,106.002,76.328,74.502,75.004,75.089,76.537,76.116,76.966,76.869,76.57,77.098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.145,"2023-03-07T15:12:44.900000"]
[1.382,0.076,0.284,0.35,-0.94,0.398,-0.912,-0.166,0.014,-0.043,0.152,0.745,76.026,75.833,76.057,1.53,0.722,-0.422,-0.287,0.384,-0.922,0.393,-0.918,75.975,75.921,75.993,-0.934,-1.02,-0.313,0.407,-0.915,0.406,-0.921,-0.031,-0.068,-0.091,0.013,0.56,76.156,76.321,76.169,102.209,98.864,100.484,107.214,78.849,103.724,105.985,100.447,105.999,76.311,74.508,74.992,75.076,76.418,75.935,76.804,76.754,76.447,76.991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.003,"2023-03-07T15:13:25.100000"]
[1.344,0.063,0.268,0.346,-0.94,0.394,-0.913,-0.139,0.062,-0.03,0.171,0.755,75.821,75.617,75.862,1.196,1.047,-0.378,-0.241,0.382,-0.923,0.392,-0.918,75.812,75.808,75.865,-1.256,-0.98,-0.296,0.406,-0.917,0.405,-0.922,-0.024,-0.067,-0.067,0.016,0.553,76.037,76.191,76.029,102.236,98.912,100.497,107.234,78.859,103.731,105.986,100.47,106.002,76.304,74.303,74.775,74.881,76.255,75.823,76.676,76.635,76.317,76.851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.875,"2023-03-07T15:14:01.350000"]
[1.302,0.099,0.268,0.347,-0.939,0.394,-0.913,-0.178,-0.008,-0.045,0.163,0.751,75.809,75.618,75.847,1.138,0.785,-0.388,-0.227,0.378,-0.925,0.392,-0.918,75.702,75.686,75.771,-1.197,-1.0,-0.3,0.403,-0.918,0.403,-0.923,-0.048,-0.077,-0.075,0.024,0.531,75.906,76.091,75.92,102.197,98.842,100.482,107.226,78.856,103.707,105.976,100.463,106.01,76.282,74.291,74.777,74.866,76.146,75.701,76.582,76.504,76.217,76.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.805,"2023-03-07T15:14:21.200000"]
[1.174,0.056,0.281,0.338,-0.945,0.392,-0.915,-0.159,0.016,-0.037,0.172,0.704,75.742,75.464,75.712,0.913,0.841,-0.386,-0.216,0.379,-0.923,0.391,-0.919,75.632,75.619,75.707,-1.091,-0.995,-0.253,0.404,-0.919,0.403,-0.924,-0.025,-0.075,-0.053,0.016,0.514,75.904,76.092,75.903,102.216,98.866,100.49,107.235,78.809,103.73,105.978,100.485,106.002,76.265,74.225,74.623,74.731,76.075,75.634,76.517,76.502,76.218,76.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.734,"2023-03-07T15:14:41.050000"]
[1.135,0.067,0.25,0.346,-0.94,0.39,-0.916,-0.149,0.05,-0.041,0.149,0.743,75.59,75.409,75.627,0.935,0.955,-0.388,-0.218,0.376,-0.925,0.387,-0.921,75.49,75.465,75.536,-1.139,-1.013,-0.246,0.401,-0.919,0.4,-0.924,-0.032,-0.072,-0.079,0.022,0.517,75.805,75.952,75.786,102.226,98.901,100.485,107.211,78.847,103.723,105.98,100.459,106.008,76.268,74.072,74.568,74.646,75.933,75.479,76.347,76.403,76.078,76.608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.632,"2023-03-07T15:15:09.900000"]
[1.396,0.109,0.253,0.342,-0.94,0.388,-0.917,-0.129,0.019,-0.047,0.168,0.712,75.394,75.194,75.416,0.68,0.773,-0.393,-0.165,0.373,-0.926,0.385,-0.921,75.309,75.295,75.364,-1.125,-0.989,-0.223,0.4,-0.919,0.399,-0.925,-0.03,-0.064,-0.105,0.011,0.518,75.649,75.838,75.665,102.246,98.87,100.479,107.23,78.816,103.725,105.989,100.433,105.997,76.269,73.876,74.352,74.435,75.752,75.31,76.174,76.248,75.963,76.487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.487,"2023-03-07T15:15:50.900000"]
[1.516,0.078,0.26,0.339,-0.942,0.389,-0.916,-0.164,0.042,-0.037,0.177,0.728,75.391,75.191,75.404,0.647,1.133,-0.378,-0.186,0.373,-0.928,0.385,-0.922,75.303,75.291,75.367,-1.21,-1.07,-0.211,0.399,-0.921,0.398,-0.925,-0.023,-0.065,-0.078,0.02,0.517,75.6,75.76,75.586,102.211,98.892,100.489,107.239,78.833,103.731,105.988,100.46,106.006,76.268,73.873,74.349,74.423,75.746,75.305,76.178,76.198,75.886,76.409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.459,"2023-03-07T15:15:58.550000"]
[1.723,null,0.22,0.337,-0.942,0.389,-0.915,-0.167,0.006,-0.039,0.17,0.722,75.237,75.033,75.279,0.704,0.729,-0.365,-0.152,0.371,-0.927,0.384,-0.921,75.17,75.176,75.235,-1.246,-0.995,-0.185,0.395,-0.921,0.395,-0.926,-0.028,-0.062,-0.08,0.019,0.528,75.426,75.586,75.421,102.208,98.857,100.488,107.232,78.827,103.727,105.991,100.458,106.005,76.279,73.719,74.192,74.298,75.613,75.191,76.046,76.024,75.711,76.243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.29,"2023-03-07T15:16:46.200000"]
[1.368,0.101,0.233,0.339,-0.94,0.383,-0.919,-0.141,0.005,-0.032,0.177,0.683,75.155,74.97,75.196,0.94,0.995,-0.376,-0.115,0.372,-0.927,0.383,-0.922,75.169,75.186,75.251,-1.325,-1.022,-0.15,0.397,-0.921,0.396,-0.928,-0.014,-0.059,-0.054,0.019,0.524,75.425,75.596,75.421,102.234,98.856,100.495,107.24,78.787,103.741,105.994,100.483,106.005,76.276,73.637,74.129,74.215,75.612,75.2,76.062,76.023,75.722,76.243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.22,"2023-03-07T15:17:06.050000"]
[1.297,0.065,0.262,0.336,-0.943,0.383,-0.918,-0.162,0.011,-0.042,0.17,0.655,75.134,74.891,75.12,0.624,0.803,-0.376,-0.088,0.371,-0.927,0.384,-0.922,75.17,75.184,75.249,-1.14,-0.994,-0.094,0.391,-0.924,0.391,-0.928,-0.048,-0.069,-0.045,0.01,0.52,75.257,75.416,75.239,102.213,98.861,100.484,107.232,78.76,103.707,105.984,100.493,105.996,76.271,73.617,74.049,74.139,75.613,75.199,76.06,75.855,75.542,76.062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.099,"2023-03-07T15:17:39.900000"]
[1.136,0.08,0.355,0.333,-0.945,0.38,-0.919,-0.199,0.011,-0.061,0.171,0.67,74.946,74.762,74.979,1.293,0.889,-0.345,-0.029,0.372,-0.927,0.384,-0.923,75.086,75.066,75.178,-1.322,-0.975,-0.087,0.392,-0.923,0.391,-0.927,-0.02,-0.061,-0.043,0.016,0.513,75.182,75.342,75.195,102.176,98.862,100.465,107.233,78.775,103.735,105.991,100.495,106.002,76.264,73.429,73.92,73.998,75.53,75.08,75.989,75.78,75.468,76.018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.047,"2023-03-07T15:17:54.700000"]
[1.198,0.077,0.339,0.333,-0.944,0.38,-0.919,-0.144,-0.001,-0.012,0.142,0.658,74.948,74.773,74.969,1.463,1.008,-0.343,0.035,0.367,-0.928,0.381,-0.924,74.981,74.95,75.03,-1.306,-0.92,-0.052,0.391,-0.923,0.39,-0.928,-0.063,-0.064,-0.049,0.014,0.529,75.076,75.245,75.081,102.231,98.849,100.514,107.205,78.763,103.692,105.988,100.489,106.0,76.28,73.431,73.932,73.988,75.424,74.965,75.84,75.674,75.371,75.904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.976,"2023-03-07T15:18:14.550000"]
[1.636,null,0.322,0.329,-0.945,0.385,-0.916,-0.176,0.008,-0.049,0.17,0.755,74.893,74.679,74.918,0.966,0.98,-0.343,-0.082,0.366,-0.929,0.379,-0.924,74.799,74.799,74.888,-1.183,-0.93,-0.043,0.39,-0.925,0.389,-0.929,-0.018,-0.07,-0.056,0.019,0.522,75.057,75.235,75.062,102.199,98.858,100.477,107.232,78.86,103.737,105.982,100.481,106.005,76.273,73.375,73.838,73.937,75.243,74.813,75.699,75.655,75.361,75.885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.873,"2023-03-07T15:18:43.400000"]
[1.473,0.094,0.239,0.33,-0.945,0.377,-0.921,-0.17,0.025,-0.032,0.187,0.661,74.745,74.537,74.742,0.469,0.959,-0.358,-0.026,0.363,-0.928,0.365,-0.924,74.645,74.611,74.701,-1.259,-0.954,-0.049,0.385,-0.927,0.385,-0.93,-0.065,-0.061,-0.076,0.026,0.528,74.817,75.014,74.826,102.205,98.875,100.494,107.25,78.766,103.69,105.992,100.462,106.012,76.279,73.228,73.696,73.761,75.088,74.625,75.512,75.415,75.14,75.648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.703,"2023-03-07T15:19:31.050000"]
[1.276,0.102,0.225,0.331,-0.944,0.376,-0.922,-0.171,0.0,-0.04,0.176,0.664,74.743,74.526,74.741,0.448,0.86,-0.382,-0.036,0.362,-0.931,0.376,-0.925,74.646,74.606,74.699,-1.069,-0.942,0.01,0.386,-0.926,0.385,-0.93,-0.043,-0.061,-0.047,0.019,0.52,74.822,74.994,74.822,102.204,98.85,100.486,107.238,78.769,103.712,105.992,100.491,106.005,76.271,73.226,73.684,73.76,75.089,74.621,75.51,75.42,75.12,75.645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.679,"2023-03-07T15:19:37.950000"]
[1.238,0.079,0.195,0.328,-0.944,0.373,-0.922,-0.179,0.003,-0.036,0.181,0.654,74.497,74.287,74.527,0.392,0.853,-0.385,-0.024,0.362,-0.93,0.375,-0.926,74.618,74.621,74.698,-1.085,-0.949,-0.011,0.384,-0.928,0.383,-0.931,-0.029,-0.076,-0.054,0.02,0.519,74.74,74.879,74.682,102.196,98.853,100.49,107.244,78.759,103.726,105.977,100.484,106.006,76.27,72.979,73.445,73.546,75.061,74.636,75.509,75.338,75.005,75.505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.53,"2023-03-07T15:20:19.700000"]
[1.158,0.086,0.171,0.323,-0.947,0.374,-0.923,-0.166,0.0,-0.024,0.161,0.662,74.497,74.279,74.534,0.4,1.362,-0.3,-0.023,0.363,-0.93,0.375,-0.926,74.643,74.606,74.695,-1.203,-0.961,-0.059,0.38,-0.928,0.38,-0.933,-0.049,-0.105,-0.044,0.02,0.523,74.585,74.752,74.568,102.209,98.851,100.502,107.223,78.767,103.706,105.948,100.494,106.006,76.274,72.979,73.438,73.553,75.086,74.62,75.506,75.183,74.878,75.391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.459,"2023-03-07T15:20:39.550000"]
[1.189,0.093,0.199,0.326,-0.944,0.37,-0.924,-0.146,0.009,-0.033,0.178,0.667,74.286,74.041,74.318,0.517,1.075,-0.371,0.006,0.358,-0.932,0.371,-0.927,74.428,74.399,74.47,-0.756,null,0.017,0.379,-0.929,0.378,null,-0.031,-0.067,-0.051,0.018,0.522,74.523,74.724,74.551,102.229,98.859,100.493,107.24,78.772,103.724,105.986,100.487,106.004,76.273,72.768,73.199,73.337,74.871,74.413,75.281,75.121,74.849,75.373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.356,"2023-03-07T15:21:08.400000"]
[1.138,0.101,0.188,0.324,-0.945,0.369,-0.925,-0.171,0.003,-0.032,0.151,0.657,74.284,74.081,74.307,1.354,0.987,-0.377,0.042,0.359,-0.931,0.373,-0.927,74.428,74.38,74.485,-1.126,-0.932,0.032,0.379,-0.929,0.378,-0.933,-0.025,-0.066,-0.066,0.02,0.518,74.432,74.631,74.462,102.204,98.853,100.494,107.214,78.761,103.729,105.986,100.472,106.006,76.269,72.766,73.24,73.326,74.871,74.395,75.296,75.03,74.757,75.284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.271,"2023-03-07T15:21:32.150000"]
[1.108,0.097,0.158,0.322,-0.947,0.364,-0.927,-0.165,0.005,-0.044,0.176,0.664,74.051,73.827,74.091,1.486,0.871,-0.378,0.049,0.354,-0.933,0.366,-0.93,74.22,74.17,74.259,-1.063,-0.968,0.098,0.378,-0.929,0.377,-0.933,-0.047,-0.083,-0.071,0.026,0.517,74.261,74.449,74.26,102.21,98.856,100.483,107.238,78.768,103.708,105.97,100.467,106.012,76.268,72.533,72.985,73.11,74.663,74.185,75.07,74.859,74.575,75.082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.114,"2023-03-07T15:22:15.850000"]
[1.133,0.106,0.257,0.32,-0.946,0.364,-0.926,-0.162,0.016,-0.033,0.183,0.667,74.038,73.815,74.07,1.501,0.82,-0.36,0.063,0.354,-0.934,0.366,-0.929,74.033,74.01,74.084,-1.352,-0.898,0.055,0.375,-0.931,0.374,-0.933,-0.018,-0.064,-0.039,0.033,0.532,74.129,74.319,74.159,102.213,98.866,100.494,107.245,78.772,103.736,105.989,100.499,106.019,76.283,72.52,72.974,73.089,74.476,74.024,74.895,74.727,74.445,74.981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.011,"2023-03-07T15:22:44.700000"]
[1.178,0.057,0.274,0.32,-0.946,0.365,-0.927,-0.157,0.016,-0.032,0.184,0.671,73.992,73.764,73.995,1.335,0.877,-0.38,0.074,0.35,-0.936,0.364,-0.929,73.978,73.953,74.012,-1.244,-0.963,0.157,0.375,-0.93,0.374,-0.934,-0.018,-0.065,-0.053,0.027,0.532,74.14,74.321,74.147,102.218,98.867,100.494,107.246,78.775,103.736,105.988,100.484,106.013,76.283,72.475,72.922,73.015,74.421,73.968,74.822,74.738,74.447,74.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.94,"2023-03-07T15:23:04.550000"]
[1.502,0.106,0.212,0.315,-0.951,0.363,-0.927,-0.183,0.001,-0.034,0.165,0.67,73.837,73.636,73.841,2.405,1.016,-0.393,0.066,0.352,-0.934,0.365,-0.931,73.984,73.935,74.022,-1.216,-0.945,0.082,0.373,-0.932,0.372,-0.933,-0.023,-0.074,-0.019,0.032,0.522,74.019,74.197,74.018,102.191,98.851,100.492,107.228,78.775,103.731,105.979,100.519,106.018,76.273,72.319,72.794,72.861,74.428,73.95,74.833,74.617,74.323,74.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.837,"2023-03-07T15:23:33.400000"]
[1.295,0.11,0.238,0.315,-0.949,0.361,-0.927,-0.162,0.002,-0.037,0.185,0.657,73.839,73.633,73.839,2.339,0.945,-0.387,0.025,0.347,-0.937,0.359,-0.933,73.792,73.706,73.81,-1.076,-0.94,0.107,0.371,-0.933,0.37,-0.935,-0.012,-0.074,-0.064,0.024,0.521,73.901,74.08,73.904,102.213,98.853,100.49,107.247,78.761,103.743,105.979,100.474,106.01,76.272,72.321,72.791,72.858,74.235,73.72,74.621,74.499,74.205,74.726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.749,"2023-03-07T15:23:57.950000"]
[1.222,0.101,0.297,0.311,-0.951,0.358,-0.928,-0.164,-0.007,-0.045,0.15,0.661,73.604,73.416,73.621,2.247,1.069,-0.347,0.083,0.346,-0.936,0.35,-0.934,73.635,73.603,73.672,-1.239,-0.934,0.109,0.369,-0.932,0.368,-0.936,-0.021,-0.093,-0.022,0.022,0.52,73.778,73.972,73.771,102.21,98.843,100.482,107.212,78.765,103.734,105.96,100.516,106.008,76.271,72.086,72.574,72.64,74.078,73.617,74.483,74.376,74.097,74.593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.595,"2023-03-07T15:24:40.850000"]
[1.622,0.184,0.271,0.312,-0.952,0.357,-0.928,-0.138,0.009,-0.038,0.187,0.657,73.444,73.253,73.459,1.77,0.826,-0.378,0.075,0.345,-0.936,0.356,-0.932,73.534,73.494,73.571,-1.178,-0.875,0.117,0.367,-0.935,0.366,-0.936,-0.025,-0.087,-0.069,0.031,0.524,73.667,73.851,73.668,102.237,98.859,100.488,107.25,78.761,103.729,105.966,100.469,106.017,76.275,71.926,72.412,72.478,73.977,73.509,74.382,74.265,73.977,74.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.491,"2023-03-07T15:25:09.700000"]
[1.268,0.086,0.254,0.307,-0.953,0.354,-0.931,-0.156,0.029,-0.028,0.188,0.661,73.373,73.173,73.378,1.349,1.041,-0.398,0.023,0.344,-0.937,0.355,-0.934,73.435,73.386,73.468,-1.414,-0.999,0.163,0.367,-0.935,0.366,-0.937,-0.026,-0.065,-0.1,0.028,0.522,73.594,73.757,73.583,102.218,98.879,100.499,107.251,78.765,103.729,105.987,100.438,106.014,76.273,71.855,72.331,72.398,73.879,73.4,74.279,74.192,73.883,74.405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.42,"2023-03-07T15:25:29.550000"]
[1.468,0.09,0.29,0.304,-0.956,0.355,-0.93,-0.131,-0.003,-0.046,0.177,0.66,73.37,73.17,73.388,1.886,0.746,-0.395,0.046,0.342,-0.938,0.354,-0.934,73.372,73.33,73.389,-1.277,-0.932,0.15,0.364,-0.935,0.363,-0.938,-0.02,-0.058,-0.102,0.028,0.52,73.473,73.65,73.469,102.244,98.847,100.48,107.239,78.764,103.735,105.995,100.436,106.014,76.271,71.852,72.329,72.407,73.815,73.344,74.2,74.071,73.776,74.292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.357,"2023-03-07T15:25:46.950000"]
[1.616,0.136,0.3,0.308,-0.95,0.351,-0.932,-0.165,-0.002,-0.032,0.173,0.668,73.236,73.02,73.254,3.056,0.966,-0.389,0.063,0.342,-0.937,0.355,-0.934,73.371,73.324,73.401,-1.178,-0.877,0.136,0.363,-0.935,0.362,-0.939,-0.041,-0.085,-0.085,0.023,0.525,73.362,73.531,73.348,102.21,98.848,100.494,107.236,78.773,103.714,105.967,100.453,106.009,76.276,71.718,72.178,72.273,73.814,73.338,74.212,73.96,73.657,74.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.245,"2023-03-07T15:26:18.200000"]
[1.436,0.121,0.302,0.302,-0.956,0.351,-0.932,-0.183,-0.009,-0.035,0.175,0.663,73.153,72.939,73.165,3.356,0.846,-0.394,0.049,0.342,-0.938,0.353,-0.936,73.387,73.33,73.396,-0.803,-0.896,0.146,0.362,-0.935,0.361,-0.939,-0.082,-0.059,-0.057,0.033,0.524,73.36,73.528,73.348,102.192,98.841,100.491,107.237,78.768,103.673,105.994,100.481,106.019,76.275,71.635,72.098,72.184,73.83,73.345,74.207,73.958,73.654,74.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.173,"2023-03-07T15:26:38.050000"]
[1.628,0.15,0.341,0.304,-0.953,0.351,-0.932,-0.192,0.003,-0.038,0.167,0.647,73.144,72.929,73.18,3.138,0.811,-0.404,0.066,0.338,-0.94,0.35,-0.936,73.153,73.093,73.179,-1.015,-0.886,0.107,0.358,-0.938,0.357,-0.939,-0.043,-0.096,-0.119,0.024,0.516,73.173,73.354,73.164,102.183,98.853,100.489,107.23,78.751,103.712,105.957,100.419,106.01,76.267,71.627,72.087,72.199,73.596,73.107,73.99,73.772,73.48,73.987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.069,"2023-03-07T15:27:06.900000"]
[1.681,0.144,0.241,0.298,-0.957,0.35,-0.932,-0.163,0.01,-0.029,0.176,0.661,72.921,72.698,72.925,2.152,0.83,-0.417,0.025,0.334,-0.941,0.346,-0.937,72.967,72.928,73.001,-1.143,-0.947,0.071,0.356,-0.938,0.355,-0.94,-0.03,-0.087,-0.099,0.028,0.51,73.04,73.196,73.049,102.212,98.86,100.497,107.238,78.765,103.725,105.966,100.439,106.014,76.261,71.403,71.856,71.945,73.41,72.942,73.811,73.639,73.322,73.872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.897,"2023-03-07T15:27:54.550000"]
[1.782,0.178,0.329,0.3,-0.953,0.347,-0.933,-0.18,0.043,-0.027,0.192,0.672,72.843,72.636,72.876,2.499,0.859,-0.403,0.067,0.335,-0.94,0.346,-0.938,72.967,72.914,73.002,-1.326,-0.987,0.099,0.356,-0.938,0.355,-0.941,-0.015,-0.059,-0.123,0.019,0.5,73.041,73.2,73.048,102.195,98.894,100.499,107.254,78.777,103.74,105.993,100.415,106.005,76.251,71.325,71.794,71.895,73.411,72.928,73.813,73.639,73.326,73.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.886,"2023-03-07T15:27:57.750000"]
[1.725,0.151,0.345,0.301,-0.954,0.346,-0.934,-0.197,0.003,-0.033,0.188,0.663,72.84,72.628,72.875,2.486,0.723,-0.408,0.063,0.336,-0.941,0.346,-0.937,72.966,72.913,73.003,-1.311,-0.967,0.086,0.356,-0.938,0.356,-0.94,-0.043,-0.044,-0.112,0.023,0.509,73.04,73.201,73.047,102.178,98.853,100.493,107.25,78.768,103.712,106.009,100.426,106.009,76.26,71.322,71.787,71.894,73.409,72.928,73.814,73.638,73.327,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.886,"2023-03-07T15:27:57.800000"]
[1.678,0.174,0.327,0.298,-0.957,0.347,-0.933,-0.172,0.02,-0.037,0.186,0.663,72.84,72.627,72.871,2.486,0.679,-0.413,0.065,0.336,-0.94,0.347,-0.937,72.965,72.912,73.003,-1.281,-0.952,0.092,0.357,-0.938,0.357,-0.941,-0.039,-0.06,-0.103,0.014,0.522,73.039,73.202,73.047,102.203,98.871,100.49,107.248,78.767,103.716,105.993,100.435,106.0,76.273,71.322,71.785,71.89,73.408,72.926,73.814,73.637,73.328,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.885,"2023-03-07T15:27:57.850000"]
[1.523,0.174,0.326,0.3,-0.954,0.347,-0.934,-0.177,0.016,-0.03,0.189,0.668,72.841,72.628,72.869,2.486,1.052,-0.414,0.078,0.336,-0.94,0.347,-0.937,72.965,72.915,73.003,-1.143,-0.97,0.089,0.357,-0.937,0.356,-0.942,-0.017,-0.077,-0.102,0.024,0.523,73.037,73.201,73.046,102.198,98.866,100.497,107.251,78.773,103.738,105.976,100.436,106.01,76.274,71.324,71.786,71.888,73.408,72.93,73.814,73.635,73.327,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.885,"2023-03-07T15:27:57.900000"]
[1.616,0.151,0.318,0.299,-0.956,0.345,-0.933,-0.176,0.022,-0.034,0.182,0.663,72.842,72.632,72.867,2.486,0.611,-0.432,0.076,0.336,-0.94,0.347,-0.937,72.967,72.912,72.997,-1.178,-0.957,0.073,0.357,-0.938,0.356,-0.941,-0.029,-0.057,-0.101,0.016,0.501,73.037,73.201,73.046,102.198,98.872,100.493,107.245,78.768,103.726,105.996,100.437,106.002,76.252,71.324,71.79,71.886,73.41,72.927,73.808,73.635,73.327,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.885,"2023-03-07T15:27:57.950000"]
[1.675,0.16,0.316,0.3,-0.953,0.346,-0.934,-0.18,0.022,-0.022,0.183,0.66,72.836,72.629,72.868,2.477,0.806,-0.419,0.072,0.337,-0.94,0.347,-0.937,72.967,72.913,72.996,-1.233,-0.952,0.08,0.357,-0.937,0.356,-0.941,-0.019,-0.058,-0.117,0.017,0.521,73.039,73.202,73.046,102.194,98.872,100.504,107.246,78.765,103.736,105.995,100.42,106.003,76.272,71.318,71.787,71.887,73.41,72.928,73.807,73.637,73.327,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.885,"2023-03-07T15:27:58.000000"]
[1.611,0.149,0.326,0.296,-0.956,0.345,-0.933,-0.192,0.013,-0.031,0.172,0.676,72.842,72.635,72.868,2.477,0.875,-0.433,0.069,0.335,-0.941,0.348,-0.938,72.967,72.912,72.996,-1.124,-0.977,0.109,0.357,-0.937,0.356,-0.942,-0.039,-0.054,-0.111,0.024,0.522,73.039,73.202,73.047,102.183,98.864,100.495,107.235,78.78,103.715,105.999,100.426,106.01,76.273,71.325,71.794,71.888,73.411,72.926,73.807,73.637,73.328,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.885,"2023-03-07T15:27:58.050000"]
[1.775,0.147,0.329,0.3,-0.953,0.344,-0.934,-0.194,0.013,-0.032,0.18,0.668,72.84,72.634,72.869,2.476,0.749,-0.406,0.047,0.335,-0.939,0.348,-0.936,72.968,72.912,72.995,-1.163,-0.964,0.105,0.357,-0.938,0.356,-0.941,-0.037,-0.05,-0.033,0.024,0.526,73.038,73.201,73.043,102.181,98.863,100.494,107.243,78.772,103.717,106.002,100.505,106.01,76.277,71.322,71.792,71.889,73.411,72.927,73.806,73.636,73.327,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.885,"2023-03-07T15:27:58.100000"]
[1.645,0.153,0.327,0.3,-0.955,0.346,-0.933,-0.203,0.011,-0.031,0.163,0.67,72.841,72.63,72.87,2.477,0.823,-0.418,0.07,0.337,-0.94,0.347,-0.937,72.966,72.911,73.003,-1.003,-0.979,0.102,0.358,-0.938,0.357,-0.941,-0.021,-0.053,-0.092,0.018,0.531,73.04,73.199,73.041,102.171,98.861,100.495,107.226,78.774,103.734,106.0,100.446,106.004,76.282,71.323,71.788,71.889,73.409,72.926,73.814,73.638,73.325,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.884,"2023-03-07T15:27:58.150000"]
[1.744,0.154,0.326,0.299,-0.956,0.347,-0.934,-0.195,0.016,-0.03,0.181,0.664,72.847,72.627,72.866,2.46,0.774,-0.397,0.083,0.336,-0.94,0.347,-0.937,72.968,72.911,73.009,-1.062,-0.974,0.116,0.358,-0.937,0.357,-0.94,-0.026,-0.055,-0.084,0.018,0.528,73.041,73.203,73.041,102.179,98.867,100.496,107.243,78.768,103.729,105.998,100.454,106.004,76.279,71.33,71.786,71.885,73.411,72.925,73.819,73.639,73.329,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.884,"2023-03-07T15:27:58.200000"]
[1.72,0.153,0.321,0.3,-0.954,0.348,-0.934,-0.186,0.028,-0.03,0.158,0.664,72.844,72.627,72.866,2.46,0.749,-0.409,0.086,0.335,-0.941,0.347,-0.936,72.965,72.912,73.007,-1.217,-0.969,0.103,0.356,-0.938,0.355,-0.941,-0.038,-0.056,-0.094,0.018,0.526,73.041,73.2,73.047,102.188,98.878,100.497,107.221,78.769,103.717,105.996,100.444,106.004,76.277,71.327,71.786,71.885,73.409,72.927,73.818,73.639,73.326,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.884,"2023-03-07T15:27:58.250000"]
[1.827,0.142,0.363,0.301,-0.953,0.346,-0.933,-0.19,0.012,-0.035,0.182,0.667,72.845,72.628,72.864,2.46,0.87,-0.415,0.071,0.335,-0.94,0.346,-0.937,72.969,72.912,73.008,-1.289,-0.956,0.098,0.357,-0.938,0.356,-0.941,-0.004,-0.049,-0.088,0.024,0.524,73.038,73.196,73.046,102.185,98.862,100.491,107.244,78.772,103.751,106.004,100.45,106.01,76.275,71.327,71.787,71.883,73.412,72.927,73.818,73.636,73.322,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.884,"2023-03-07T15:27:58.300000"]
[1.771,0.176,0.341,0.302,-0.954,0.346,-0.934,-0.156,0.011,-0.032,0.179,0.675,72.845,72.63,72.862,2.46,0.77,-0.397,0.086,0.336,-0.94,0.347,-0.938,72.968,72.914,73.002,-1.162,-0.979,0.071,0.357,-0.938,0.356,-0.94,-0.035,-0.055,-0.101,0.021,0.518,73.04,73.195,73.048,102.219,98.861,100.494,107.241,78.779,103.72,105.998,100.437,106.007,76.269,71.327,71.788,71.881,73.411,72.928,73.813,73.638,73.321,73.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.884,"2023-03-07T15:27:58.350000"]
[1.873,0.151,0.33,0.301,-0.954,0.346,-0.934,-0.174,0.013,-0.03,0.191,0.671,72.847,72.631,72.864,2.461,1.0,-0.433,0.062,0.335,-0.94,0.347,-0.937,72.968,72.912,73.002,-1.23,-1.009,0.084,0.357,-0.938,0.356,-0.94,-0.013,-0.057,-0.073,0.007,0.523,73.04,73.198,73.046,102.2,98.863,100.497,107.253,78.775,103.742,105.995,100.465,105.993,76.274,71.329,71.789,71.883,73.411,72.926,73.813,73.638,73.324,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.883,"2023-03-07T15:27:58.400000"]
[1.624,0.147,0.344,0.299,-0.955,0.346,-0.934,-0.192,0.022,-0.034,0.181,0.669,72.845,72.628,72.855,2.462,0.849,-0.42,0.089,0.336,-0.94,0.347,-0.937,72.963,72.911,73.003,-1.114,-0.985,0.102,0.357,-0.939,0.356,-0.941,-0.058,-0.057,-0.094,0.015,0.526,73.041,73.195,73.042,102.183,98.872,100.492,107.244,78.774,103.697,105.996,100.443,106.001,76.277,71.327,71.787,71.875,73.406,72.925,73.814,73.639,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.883,"2023-03-07T15:27:58.450000"]
[1.489,0.155,0.329,0.304,-0.95,0.345,-0.935,-0.173,0.007,-0.034,0.169,0.671,72.839,72.631,72.858,2.462,0.825,-0.403,0.079,0.335,-0.939,0.347,-0.936,72.962,72.913,73.0,-1.217,-0.956,0.108,0.356,-0.938,0.356,-0.941,-0.028,-0.059,-0.093,0.026,0.511,73.037,73.199,73.043,102.202,98.857,100.493,107.232,78.775,103.726,105.993,100.445,106.012,76.262,71.322,71.79,71.877,73.405,72.927,73.81,73.635,73.324,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.883,"2023-03-07T15:27:58.500000"]
[1.645,0.169,0.336,0.302,-0.954,0.346,-0.933,-0.173,0.026,-0.03,0.185,0.671,72.838,72.624,72.861,2.462,0.617,-0.394,0.073,0.336,-0.94,0.348,-0.937,72.955,72.913,72.994,-1.191,-0.951,0.095,0.357,-0.938,0.356,-0.94,-0.039,-0.074,-0.072,0.019,0.503,73.039,73.202,73.035,102.202,98.876,100.496,107.247,78.775,103.716,105.979,100.466,106.005,76.254,71.32,71.782,71.88,73.398,72.927,73.805,73.637,73.328,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.883,"2023-03-07T15:27:58.550000"]
[1.884,0.191,0.303,0.297,-0.956,0.346,-0.933,-0.161,0.017,-0.038,0.16,0.662,72.838,72.623,72.862,2.456,0.691,-0.4,0.07,0.336,-0.94,0.348,-0.937,72.958,72.913,72.997,-1.004,-0.963,0.103,0.356,-0.938,0.355,-0.941,-0.031,-0.071,-0.094,0.027,0.51,73.043,73.2,73.036,102.214,98.867,100.488,107.222,78.766,103.724,105.982,100.444,106.013,76.261,71.32,71.782,71.881,73.401,72.927,73.807,73.641,73.326,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.883,"2023-03-07T15:27:58.600000"]
[1.7,0.121,0.327,0.298,-0.957,0.344,-0.932,-0.189,-0.001,-0.035,0.168,0.669,72.84,72.63,72.862,2.456,0.804,-0.422,0.069,0.335,-0.941,0.347,-0.937,72.961,72.911,72.997,-1.427,-0.973,0.095,0.356,-0.938,0.355,-0.94,-0.066,-0.064,-0.087,0.016,0.524,73.039,73.195,73.036,102.186,98.849,100.491,107.231,78.773,103.689,105.989,100.451,106.002,76.275,71.323,71.788,71.881,73.404,72.925,73.808,73.637,73.32,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.883,"2023-03-07T15:27:58.650000"]
[1.674,0.158,0.326,0.301,-0.952,0.346,-0.933,-0.182,0.033,-0.033,0.176,0.672,72.847,72.629,72.868,2.456,0.632,-0.422,0.066,0.335,-0.94,0.347,-0.937,72.963,72.911,72.99,-1.187,-0.935,0.068,0.357,-0.938,0.356,-0.94,-0.014,-0.054,-0.116,0.013,0.516,73.038,73.195,73.037,102.193,98.883,100.493,107.238,78.777,103.741,105.999,100.422,105.999,76.268,71.329,71.787,71.887,73.406,72.925,73.8,73.636,73.321,73.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.882,"2023-03-07T15:27:58.700000"]
[1.702,0.156,0.31,0.297,-0.957,0.349,-0.932,-0.194,0.003,-0.036,0.183,0.669,72.845,72.625,72.869,2.456,0.734,-0.411,0.085,0.336,-0.94,0.346,-0.936,72.963,72.912,72.992,-1.11,-0.984,0.085,0.357,-0.937,0.356,-0.942,-0.038,-0.06,-0.127,-0.0,0.521,73.037,73.193,73.041,102.181,98.853,100.491,107.245,78.773,103.717,105.992,100.411,105.986,76.272,71.327,71.784,71.888,73.406,72.927,73.803,73.635,73.319,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.882,"2023-03-07T15:27:58.750000"]
[1.547,0.155,0.318,0.299,-0.955,0.348,-0.933,-0.201,0.007,-0.033,0.171,0.67,72.85,72.625,72.867,2.466,0.803,-0.415,0.083,0.336,-0.94,0.346,-0.938,72.964,72.913,72.986,-1.269,-0.969,0.103,0.358,-0.937,0.357,-0.94,-0.023,-0.055,-0.087,-0.004,0.499,73.041,73.194,73.04,102.173,98.857,100.494,107.233,78.775,103.732,105.997,100.451,105.982,76.25,71.332,71.784,71.886,73.407,72.928,73.797,73.639,73.32,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.882,"2023-03-07T15:27:58.800000"]
[1.761,0.139,0.318,0.298,-0.955,0.347,-0.932,-0.198,0.024,-0.032,0.179,0.667,72.856,72.619,72.867,2.466,0.461,-0.4,0.071,0.336,-0.94,0.347,-0.937,72.961,72.913,72.983,-1.217,-0.991,0.088,0.357,-0.938,0.356,-0.94,-0.018,-0.078,-0.123,0.018,0.524,73.04,73.194,73.047,102.177,98.874,100.494,107.242,78.771,103.737,105.975,100.415,106.004,76.275,71.338,71.777,71.886,73.404,72.927,73.794,73.638,73.32,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.882,"2023-03-07T15:27:58.850000"]
[1.501,0.144,0.328,0.3,-0.955,0.345,-0.934,-0.197,0.007,-0.033,0.185,0.662,72.862,72.616,72.868,2.466,0.755,-0.416,0.071,0.334,-0.941,0.346,-0.937,72.962,72.913,72.985,-1.085,-0.979,0.112,0.357,-0.937,0.356,-0.94,-0.04,-0.062,-0.076,0.014,0.497,73.039,73.194,73.046,102.178,98.857,100.493,107.248,78.767,103.715,105.991,100.462,106.0,76.248,71.345,71.775,71.887,73.405,72.927,73.795,73.637,73.32,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.882,"2023-03-07T15:27:58.900000"]
[1.602,0.149,0.337,0.301,-0.954,0.345,-0.933,-0.182,0.0,-0.038,0.172,0.668,72.863,72.619,72.862,2.466,0.948,-0.413,0.08,0.336,-0.94,0.348,-0.938,72.961,72.911,72.985,-1.221,-0.96,0.094,0.356,-0.938,0.356,-0.941,-0.056,-0.077,-0.09,0.024,0.499,73.038,73.196,73.046,102.193,98.85,100.489,107.235,78.773,103.698,105.976,100.448,106.01,76.25,71.346,71.778,71.881,73.404,72.926,73.796,73.636,73.321,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.881,"2023-03-07T15:27:58.950000"]
[1.562,0.144,0.342,0.297,-0.956,0.345,-0.934,-0.199,0.021,-0.035,0.182,0.664,72.862,72.621,72.861,2.471,0.779,-0.416,0.085,0.336,-0.94,0.348,-0.937,72.962,72.914,72.986,-1.295,-0.963,0.104,0.356,-0.938,0.355,-0.941,-0.007,-0.06,-0.103,0.016,0.519,73.038,73.195,73.044,102.175,98.871,100.491,107.244,78.769,103.748,105.993,100.435,106.002,76.27,71.345,71.779,71.88,73.405,72.928,73.797,73.636,73.32,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.881,"2023-03-07T15:27:59.000000"]
[1.695,0.157,0.303,0.301,-0.953,0.346,-0.934,-0.197,0.009,-0.032,0.173,0.664,72.855,72.618,72.862,2.47,0.72,-0.427,0.088,0.336,-0.941,0.346,-0.937,72.962,72.915,72.987,-1.089,-0.976,0.082,0.358,-0.937,0.357,-0.941,-0.043,-0.078,-0.105,0.02,0.521,73.038,73.193,73.046,102.178,98.859,100.495,107.236,78.769,103.712,105.975,100.433,106.006,76.272,71.338,71.776,71.882,73.405,72.929,73.797,73.636,73.319,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.881,"2023-03-07T15:27:59.050000"]
[1.641,0.141,0.325,0.296,-0.957,0.347,-0.933,-0.186,0.011,-0.029,0.184,0.67,72.855,72.621,72.867,2.471,0.785,-0.416,0.096,0.335,-0.94,0.348,-0.937,72.964,72.912,72.982,-1.38,-0.962,0.085,0.357,-0.937,0.356,-0.941,-0.02,-0.074,-0.105,0.015,0.529,73.04,73.196,73.047,102.189,98.861,100.497,107.246,78.775,103.735,105.978,100.433,106.001,76.28,71.337,71.779,71.886,73.408,72.927,73.793,73.638,73.322,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.881,"2023-03-07T15:27:59.100000"]
[1.774,0.163,0.316,0.299,-0.956,0.345,-0.932,-0.181,0.012,-0.027,0.183,0.662,72.856,72.615,72.874,2.47,0.525,-0.422,0.071,0.335,-0.941,0.346,-0.937,72.963,72.914,72.987,-1.156,-0.958,0.092,0.358,-0.937,0.357,-0.94,-0.043,-0.076,-0.126,0.02,0.523,73.041,73.191,73.047,102.194,98.862,100.5,107.246,78.767,103.712,105.977,100.411,106.006,76.274,71.338,71.773,71.893,73.407,72.929,73.798,73.639,73.317,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.881,"2023-03-07T15:27:59.150000"]
[1.747,0.164,0.324,0.299,-0.955,0.346,-0.933,-0.188,0.011,-0.034,0.177,0.668,72.857,72.619,72.873,2.516,0.845,-0.421,0.087,0.337,-0.942,0.347,-0.938,72.961,72.909,72.979,-1.247,-0.965,0.096,0.357,-0.938,0.356,-0.941,-0.009,-0.058,-0.071,0.018,0.526,73.039,73.193,73.047,102.187,98.861,100.493,107.239,78.772,103.746,105.995,100.467,106.004,76.277,71.339,71.777,71.892,73.404,72.924,73.789,73.637,73.319,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.881,"2023-03-07T15:27:59.200000"]
[1.751,0.151,0.311,0.3,-0.955,0.346,-0.934,-0.183,0.005,-0.039,0.174,0.664,72.857,72.617,72.873,2.516,0.735,-0.41,0.081,0.335,-0.94,0.347,-0.936,72.961,72.91,72.986,-1.248,-0.982,0.128,0.356,-0.937,0.356,-0.941,-0.031,-0.066,-0.111,0.03,0.523,73.037,73.195,73.043,102.191,98.855,100.487,107.237,78.769,103.724,105.986,100.427,106.016,76.274,71.34,71.775,71.892,73.404,72.924,73.797,73.635,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.88,"2023-03-07T15:27:59.250000"]
[1.684,0.153,0.338,0.298,-0.956,0.347,-0.932,-0.197,0.062,-0.031,0.194,0.667,72.859,72.619,72.879,2.516,0.683,-0.414,0.089,0.336,-0.941,0.347,-0.937,72.961,72.912,72.986,-1.189,-0.963,0.122,0.357,-0.938,0.356,-0.941,-0.009,-0.057,-0.133,0.014,0.523,73.039,73.192,73.046,102.177,98.912,100.495,107.257,78.772,103.746,105.996,100.405,106.0,76.274,71.341,71.778,71.898,73.404,72.926,73.797,73.637,73.318,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.88,"2023-03-07T15:27:59.300000"]
[1.769,0.146,0.301,0.298,-0.955,0.347,-0.933,-0.206,0.005,-0.038,0.179,0.662,72.859,72.619,72.881,2.516,0.63,-0.4,0.093,0.336,-0.94,0.348,-0.937,72.961,72.912,72.984,-1.061,-0.954,0.1,0.357,-0.938,0.356,-0.941,-0.018,-0.067,-0.1,0.023,0.503,73.039,73.195,73.051,102.169,98.856,100.489,107.241,78.766,103.737,105.986,100.438,106.009,76.254,71.342,71.777,71.9,73.405,72.927,73.795,73.637,73.321,73.873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.88,"2023-03-07T15:27:59.350000"]
[1.572,0.148,0.306,0.296,-0.956,0.346,-0.933,-0.189,0.027,-0.04,0.179,0.657,72.851,72.621,72.883,2.516,0.691,-0.411,0.095,0.337,-0.941,0.347,-0.937,72.961,72.91,72.987,-1.281,-0.961,0.117,0.357,-0.937,0.356,-0.941,-0.07,-0.053,-0.093,0.018,0.504,73.039,73.187,73.047,102.186,98.877,100.486,107.241,78.762,103.685,106.0,100.445,106.004,76.255,71.333,71.78,71.902,73.405,72.925,73.798,73.637,73.313,73.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.88,"2023-03-07T15:27:59.400000"]
[1.641,0.149,0.295,0.3,-0.953,0.346,-0.934,-0.185,0.016,-0.03,0.18,0.667,72.851,72.613,72.883,2.516,0.674,-0.406,0.109,0.336,-0.94,0.347,-0.936,72.961,72.913,72.993,-1.102,-0.969,0.077,0.358,-0.937,0.357,-0.941,-0.033,-0.048,-0.083,0.018,0.508,73.037,73.188,73.045,102.189,98.866,100.496,107.243,78.772,103.721,106.005,100.455,106.004,76.259,71.333,71.772,71.902,73.404,72.928,73.803,73.635,73.314,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.88,"2023-03-07T15:27:59.450000"]
[1.662,0.165,0.324,0.303,-0.952,0.345,-0.934,-0.183,0.013,-0.029,0.174,0.664,72.854,72.619,72.888,2.517,0.796,-0.414,0.098,0.335,-0.941,0.347,-0.937,72.962,72.913,72.992,-1.476,-0.979,0.074,0.357,-0.938,0.356,-0.941,-0.045,-0.044,-0.098,0.022,0.525,73.04,73.191,73.047,102.191,98.863,100.497,107.237,78.768,103.71,106.009,100.44,106.008,76.276,71.336,71.778,71.907,73.405,72.927,73.802,73.638,73.317,73.869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.879,"2023-03-07T15:27:59.500000"]
[1.671,0.166,0.336,0.299,-0.956,0.345,-0.933,-0.197,0.005,-0.033,0.177,0.664,72.851,72.616,72.879,2.516,0.726,-0.377,0.088,0.335,-0.94,0.347,-0.937,72.963,72.909,72.992,-1.036,-0.972,0.083,0.356,-0.938,0.355,-0.941,-0.041,-0.049,-0.09,0.022,0.519,73.04,73.189,73.046,102.178,98.855,100.493,107.239,78.769,103.714,106.004,100.448,106.008,76.27,71.333,71.774,71.898,73.406,72.923,73.803,73.638,73.314,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.879,"2023-03-07T15:27:59.550000"]
[1.508,0.156,0.315,0.298,-0.957,0.347,-0.933,-0.186,0.032,-0.026,0.184,0.664,72.857,72.615,72.881,2.487,0.685,-0.419,0.095,0.336,-0.941,0.346,-0.937,72.963,72.914,73.0,-1.072,-0.981,0.089,0.357,-0.939,0.356,-0.94,-0.02,-0.052,-0.1,0.024,0.522,73.038,73.19,73.038,102.189,98.882,100.5,107.246,78.769,103.735,106.001,100.438,106.01,76.273,71.339,71.773,71.9,73.406,72.928,73.81,73.637,73.315,73.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.879,"2023-03-07T15:27:59.600000"]
[1.509,0.145,0.324,0.297,-0.956,0.346,-0.933,-0.171,0.016,-0.028,0.187,0.672,72.857,72.617,72.882,2.486,0.737,-0.401,0.082,0.334,-0.941,0.346,-0.936,72.961,72.912,72.997,-1.197,-0.978,0.097,0.356,-0.939,0.355,-0.94,-0.054,-0.049,-0.092,0.02,0.529,73.037,73.19,73.04,102.204,98.866,100.499,107.25,78.776,103.701,106.004,100.446,106.006,76.28,71.34,71.775,71.901,73.404,72.926,73.808,73.636,73.316,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.879,"2023-03-07T15:27:59.650000"]
[1.717,0.136,0.292,0.297,-0.955,0.345,-0.933,-0.187,0.014,-0.029,0.186,0.663,72.857,72.616,72.878,2.486,0.962,-0.405,0.11,0.336,-0.941,0.348,-0.937,72.963,72.913,73.0,-1.028,-0.968,0.137,0.357,-0.938,0.356,-0.939,-0.037,-0.046,-0.122,0.025,0.527,73.04,73.183,73.041,102.187,98.864,100.498,107.249,78.768,103.718,106.007,100.416,106.011,76.278,71.34,71.775,71.898,73.406,72.928,73.81,73.638,73.309,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.879,"2023-03-07T15:27:59.700000"]
[1.599,0.177,0.314,0.299,-0.956,0.345,-0.933,-0.174,0.013,-0.027,0.184,0.67,72.858,72.616,72.879,2.486,0.819,-0.391,0.099,0.335,-0.939,0.347,-0.937,72.962,72.909,72.997,-1.272,-0.964,0.105,0.356,-0.938,0.355,-0.941,-0.047,-0.063,-0.098,0.019,0.529,73.039,73.182,73.04,102.2,98.863,100.499,107.247,78.775,103.708,105.99,100.44,106.005,76.28,71.34,71.775,71.898,73.405,72.924,73.807,73.637,73.308,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.879,"2023-03-07T15:27:59.750000"]
[1.599,0.171,0.304,0.298,-0.956,0.346,-0.932,-0.199,-0.002,-0.031,0.179,0.659,72.856,72.617,72.878,2.491,0.735,-0.412,0.098,0.335,-0.941,0.348,-0.937,72.962,72.913,72.998,-1.251,-0.938,0.068,0.357,-0.937,0.356,-0.941,-0.042,-0.054,-0.097,0.025,0.472,73.038,73.183,73.037,102.176,98.848,100.495,107.242,78.763,103.713,105.999,100.441,106.011,76.223,71.338,71.775,71.897,73.406,72.927,73.809,73.636,73.309,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.878,"2023-03-07T15:27:59.800000"]
[1.571,0.14,0.317,0.301,-0.953,0.346,-0.933,-0.178,0.005,-0.035,0.177,0.673,72.854,72.617,72.878,2.491,0.621,-0.405,0.097,0.335,-0.94,0.346,-0.937,72.961,72.914,72.994,-1.162,-0.971,0.089,0.358,-0.937,0.358,-0.941,-0.032,-0.058,-0.128,0.024,0.517,73.038,73.185,73.041,102.197,98.855,100.491,107.239,78.778,103.723,105.995,100.41,106.01,76.268,71.337,71.776,71.897,73.404,72.929,73.805,73.636,73.311,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.878,"2023-03-07T15:27:59.850000"]
[1.617,0.148,0.305,0.297,-0.957,0.346,-0.932,-0.19,0.012,-0.027,0.19,0.677,72.856,72.618,72.878,2.491,0.74,-0.412,0.101,0.336,-0.941,0.347,-0.937,72.959,72.912,72.996,-1.14,-0.969,0.087,0.357,-0.938,0.356,-0.94,-0.046,-0.07,-0.123,0.031,0.522,73.039,73.187,73.04,102.184,98.862,100.499,107.252,78.781,103.709,105.982,100.415,106.017,76.273,71.338,71.776,71.898,73.402,72.927,73.807,73.637,73.313,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.878,"2023-03-07T15:27:59.900000"]
[1.471,0.155,0.337,0.299,-0.953,0.345,-0.933,-0.186,0.014,-0.026,0.185,0.667,72.859,72.615,72.878,2.491,0.673,-0.395,0.104,0.335,-0.941,0.347,-0.937,72.96,72.912,72.999,-1.062,-0.986,0.105,0.357,-0.938,0.356,-0.941,-0.029,-0.073,-0.121,0.018,0.521,73.041,73.184,73.041,102.189,98.864,100.5,107.247,78.771,103.726,105.98,100.417,106.004,76.272,71.341,71.773,71.897,73.403,72.927,73.809,73.639,73.31,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.878,"2023-03-07T15:27:59.950000"]
[1.545,0.143,0.322,0.3,-0.955,0.346,-0.933,-0.197,0.017,-0.034,0.178,0.673,72.851,72.618,72.88,2.508,0.799,-0.413,0.084,0.335,-0.941,0.348,-0.937,72.961,72.911,72.997,-1.166,-0.994,0.121,0.356,-0.938,0.356,-0.941,-0.051,-0.099,-0.083,0.022,0.502,73.038,73.183,73.032,102.178,98.867,100.492,107.241,78.777,103.704,105.954,100.455,106.008,76.253,71.333,71.776,71.899,73.404,72.925,73.808,73.636,73.309,73.855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.878,"2023-03-07T15:28:00.000000"]
[1.641,0.163,0.318,0.298,-0.957,0.346,-0.932,-0.196,0.0,-0.037,0.168,0.677,72.85,72.62,72.879,2.508,0.703,-0.401,0.108,0.336,-0.941,0.348,-0.936,72.961,72.912,73.0,-0.914,-0.954,0.11,0.358,-0.937,0.357,-0.941,-0.063,-0.068,-0.119,-0.005,0.516,73.039,73.191,73.034,102.178,98.85,100.489,107.23,78.781,103.691,105.985,100.419,105.981,76.267,71.332,71.778,71.898,73.404,72.926,73.811,73.637,73.317,73.856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.877,"2023-03-07T15:28:00.050000"]
[1.645,0.14,0.3,0.303,-0.953,0.346,-0.933,-0.169,0.004,-0.026,0.192,0.677,72.85,72.619,72.879,2.508,0.811,-0.417,0.091,0.334,-0.94,0.347,-0.937,72.964,72.91,72.997,-1.005,-0.964,0.117,0.358,-0.937,0.357,-0.939,-0.023,-0.053,-0.063,0.018,0.523,73.036,73.19,73.03,102.206,98.854,100.5,107.254,78.782,103.731,106.0,100.475,106.004,76.274,71.333,71.777,71.898,73.407,72.925,73.808,73.634,73.316,73.853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.877,"2023-03-07T15:28:00.100000"]
[1.493,0.15,0.304,0.3,-0.955,0.345,-0.934,-0.193,0.003,-0.035,0.183,0.677,72.853,72.62,72.881,2.509,0.832,-0.416,0.1,0.334,-0.941,0.348,-0.937,72.964,72.911,72.998,-0.988,-0.969,0.079,0.357,-0.938,0.356,-0.941,-0.028,-0.08,-0.089,0.018,0.527,73.038,73.188,73.027,102.182,98.854,100.491,107.245,78.782,103.727,105.973,100.449,106.004,76.278,71.335,71.779,71.9,73.407,72.925,73.809,73.636,73.313,73.849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.877,"2023-03-07T15:28:00.150000"]
[1.66,0.164,0.307,0.3,-0.955,0.345,-0.934,-0.186,-0.0,-0.036,0.179,0.671,72.857,72.616,72.881,2.499,0.832,-0.4,0.079,0.337,-0.94,0.346,-0.937,72.959,72.913,72.998,-1.329,-0.945,0.072,0.357,-0.937,0.356,-0.941,-0.035,-0.09,-0.102,0.01,0.524,73.038,73.191,73.036,102.189,98.85,100.49,107.242,78.776,103.72,105.963,100.436,105.996,76.275,71.339,71.775,71.9,73.403,72.928,73.809,73.636,73.317,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.877,"2023-03-07T15:28:00.200000"]
[1.676,0.135,0.293,0.298,-0.955,0.347,-0.933,-0.189,0.004,-0.026,0.184,0.673,72.855,72.62,72.88,2.499,0.84,-0.411,0.112,0.336,-0.939,0.346,-0.937,72.96,72.913,72.997,-1.287,-0.965,0.076,0.356,-0.938,0.355,-0.941,-0.042,-0.051,-0.107,0.002,0.519,73.042,73.188,73.036,102.186,98.854,100.5,107.247,78.778,103.713,106.002,100.431,105.988,76.27,71.337,71.778,71.899,73.403,72.927,73.807,73.641,73.314,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.877,"2023-03-07T15:28:00.250000"]
[1.75,0.148,0.32,0.298,-0.956,0.346,-0.933,-0.159,-0.0,-0.034,0.179,0.672,72.857,72.619,72.874,2.499,0.935,-0.415,0.102,0.336,-0.942,0.348,-0.937,72.962,72.909,72.999,-1.151,-0.962,0.09,0.357,-0.938,0.356,-0.941,-0.014,-0.058,-0.082,0.014,0.495,73.039,73.19,73.036,102.216,98.85,100.492,107.241,78.777,103.741,105.995,100.456,106.001,76.246,71.34,71.777,71.893,73.405,72.923,73.809,73.637,73.316,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.877,"2023-03-07T15:28:00.300000"]
[1.552,0.144,0.307,0.301,-0.953,0.346,-0.934,-0.166,0.026,-0.037,0.181,0.669,72.855,72.619,72.872,2.498,0.869,-0.406,0.108,0.335,-0.94,0.347,-0.937,72.961,72.913,72.998,-1.185,-0.961,0.093,0.356,-0.937,0.355,-0.941,-0.042,-0.051,-0.048,0.021,0.516,73.039,73.197,73.037,102.209,98.877,100.489,107.243,78.774,103.713,106.002,100.49,106.007,76.267,71.337,71.777,71.891,73.404,72.927,73.809,73.637,73.322,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.876,"2023-03-07T15:28:00.350000"]
[1.685,0.158,0.309,0.296,-0.959,0.348,-0.933,-0.194,0.016,-0.031,0.182,0.663,72.85,72.619,72.874,2.449,0.791,-0.397,0.102,0.336,-0.94,0.347,-0.937,72.962,72.916,73.001,-0.979,-0.982,0.109,0.358,-0.937,0.357,-0.942,-0.033,-0.058,-0.123,0.021,0.532,73.039,73.187,73.037,102.181,98.866,100.495,107.245,78.767,103.722,105.995,100.415,106.007,76.283,71.332,71.777,71.893,73.405,72.93,73.811,73.637,73.313,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.876,"2023-03-07T15:28:00.400000"]
[1.686,0.152,0.33,0.303,-0.953,0.345,-0.934,-0.202,0.012,-0.038,0.154,0.671,72.851,72.618,72.874,2.45,0.725,-0.411,0.112,0.336,-0.94,0.347,-0.938,72.962,72.914,72.998,-1.098,-0.96,0.127,0.358,-0.937,0.357,-0.94,-0.018,-0.055,-0.083,0.023,0.495,73.041,73.19,73.036,102.173,98.862,100.488,107.216,78.775,103.737,105.998,100.455,106.009,76.246,71.333,71.776,71.893,73.406,72.929,73.808,73.639,73.316,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.876,"2023-03-07T15:28:00.450000"]
[1.773,0.134,0.286,0.299,-0.957,0.346,-0.933,-0.169,0.012,-0.035,0.179,0.662,72.848,72.619,72.874,2.45,0.785,-0.407,0.1,0.336,-0.94,0.346,-0.937,72.963,72.914,72.997,-1.275,-0.991,0.061,0.357,-0.939,0.356,-0.941,-0.025,-0.076,-0.112,0.026,0.522,73.04,73.189,73.037,102.206,98.863,100.491,107.242,78.767,103.73,105.976,100.426,106.012,76.273,71.331,71.777,71.893,73.406,72.928,73.808,73.638,73.315,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.876,"2023-03-07T15:28:00.500000"]
[1.597,0.17,0.297,0.3,-0.953,0.345,-0.934,-0.192,0.006,-0.03,0.175,0.663,72.851,72.616,72.871,2.45,0.804,-0.41,0.117,0.336,-0.939,0.348,-0.937,72.959,72.913,72.997,-1.181,-0.975,0.059,0.357,-0.939,0.356,-0.941,-0.05,-0.07,-0.106,0.032,0.504,73.037,73.191,73.036,102.182,98.857,100.496,107.237,78.768,103.705,105.983,100.432,106.018,76.255,71.333,71.775,71.89,73.402,72.927,73.808,73.635,73.317,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.876,"2023-03-07T15:28:00.550000"]
[1.502,0.166,0.282,0.299,-0.955,0.345,-0.934,-0.197,0.005,-0.029,0.19,0.663,72.852,72.618,72.872,2.422,0.755,-0.401,0.106,0.335,-0.941,0.348,-0.936,72.962,72.913,72.999,-1.356,-0.99,0.098,0.358,-0.937,0.357,-0.941,-0.038,-0.069,-0.094,0.031,0.512,73.039,73.188,73.037,102.177,98.855,100.498,107.253,78.767,103.717,105.984,100.444,106.017,76.263,71.335,71.777,71.891,73.406,72.928,73.81,73.637,73.314,73.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.876,"2023-03-07T15:28:00.600000"]
[1.676,0.166,0.32,0.302,-0.953,0.348,-0.933,-0.191,0.024,-0.03,0.186,0.665,72.85,72.622,72.872,2.422,0.873,-0.407,0.105,0.335,-0.941,0.346,-0.937,72.959,72.911,72.998,-1.131,-0.956,0.098,0.357,-0.937,0.357,-0.94,-0.029,-0.108,-0.137,0.018,0.517,73.036,73.189,73.035,102.184,98.874,100.496,107.248,78.769,103.726,105.945,100.401,106.004,76.268,71.332,71.78,71.891,73.403,72.926,73.808,73.634,73.315,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.875,"2023-03-07T15:28:00.650000"]
[1.544,0.155,0.323,0.298,-0.955,0.347,-0.933,-0.199,0.005,-0.039,0.161,0.668,72.853,72.618,72.872,2.422,0.664,-0.401,0.115,0.336,-0.939,0.348,-0.937,72.964,72.914,73.003,-1.33,-0.961,0.096,0.357,-0.938,0.356,-0.94,-0.014,-0.097,-0.082,null,0.523,73.04,73.19,73.033,102.176,98.856,100.487,107.223,78.772,103.741,105.956,100.456,null,76.274,71.335,71.776,71.891,73.407,72.929,73.814,73.638,73.316,73.856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.875,"2023-03-07T15:28:00.700000"]
[1.688,0.146,0.333,0.298,-0.956,0.346,-0.933,-0.192,0.035,-0.03,0.179,0.672,72.857,72.618,72.873,2.422,0.802,-0.399,0.127,0.335,-0.941,0.347,-0.936,72.961,72.912,73.005,-1.238,-0.97,0.099,0.357,-0.938,0.356,-0.94,-0.02,-0.054,-0.094,0.03,0.517,73.037,73.192,73.035,102.183,98.885,100.496,107.241,78.777,103.735,105.999,100.444,106.016,76.268,71.34,71.777,71.892,73.404,72.927,73.816,73.635,73.318,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.875,"2023-03-07T15:28:00.750000"]
[1.503,0.161,0.315,0.299,-0.955,0.348,-0.932,-0.198,0.001,-0.036,0.178,0.67,72.857,72.625,72.873,2.435,0.825,-0.398,0.109,0.336,-0.94,0.348,-0.937,72.961,72.912,73.003,-1.295,-0.984,0.099,0.356,-0.938,0.355,-0.94,-0.013,-0.062,-0.119,0.022,0.509,73.04,73.196,73.035,102.177,98.851,100.49,107.241,78.775,103.742,105.99,100.419,106.009,76.26,71.339,71.784,71.893,73.404,72.926,73.813,73.638,73.322,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.875,"2023-03-07T15:28:00.800000"]
[1.504,0.154,0.317,0.299,-0.955,0.345,-0.933,-0.19,0.01,-0.032,0.181,0.663,72.858,72.619,72.872,2.435,0.704,-0.388,0.131,0.336,-0.94,0.348,-0.936,72.962,72.914,72.998,-1.064,-0.962,0.101,0.358,-0.938,0.357,-0.94,-0.021,-0.058,-0.044,0.018,0.467,73.039,73.196,73.036,102.185,98.86,100.495,107.244,78.767,103.734,105.995,100.494,106.004,76.219,71.341,71.777,71.891,73.405,72.929,73.809,73.637,73.322,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.875,"2023-03-07T15:28:00.850000"]
[1.56,0.167,0.304,0.299,-0.955,0.347,-0.932,-0.197,0.025,-0.028,0.187,0.663,72.858,72.62,72.874,2.435,0.815,-0.409,0.131,0.335,-0.939,0.347,-0.937,72.96,72.915,72.997,-1.145,-0.959,0.096,0.356,-0.938,0.355,-0.941,-0.041,-0.054,-0.106,0.024,0.522,73.039,73.197,73.038,102.178,98.876,100.499,107.249,78.767,103.713,105.999,100.432,106.01,76.274,71.34,71.779,71.893,73.403,72.93,73.807,73.637,73.323,73.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.874,"2023-03-07T15:28:00.900000"]
[1.687,0.185,0.317,0.301,-0.953,0.345,-0.933,-0.196,0.013,-0.039,0.181,0.665,72.862,72.619,72.871,2.434,0.627,-0.385,0.128,0.335,-0.94,0.347,-0.938,72.961,72.913,73.0,-0.988,-0.993,0.056,0.357,-0.937,0.356,-0.941,-0.032,-0.074,-0.112,0.02,0.527,73.038,73.197,73.035,102.179,98.863,100.487,107.243,78.77,103.723,105.979,100.426,106.006,76.278,71.344,71.777,71.89,73.404,72.927,73.81,73.636,73.323,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.874,"2023-03-07T15:28:00.950000"]
[1.666,0.147,0.309,0.3,-0.955,0.345,-0.933,-0.192,0.002,-0.031,0.186,0.657,72.862,72.616,72.871,2.437,0.65,-0.422,0.127,0.335,-0.94,0.346,-0.937,72.963,72.91,72.996,-1.337,-0.96,0.079,0.357,-0.937,0.357,-0.941,-0.038,-0.106,-0.123,0.01,0.509,73.038,73.195,73.029,102.183,98.852,100.496,107.248,78.762,103.716,105.946,100.415,105.996,76.261,71.345,71.775,71.89,73.406,72.925,73.807,73.636,73.321,73.852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.874,"2023-03-07T15:28:01.000000"]
[1.682,0.144,0.295,0.3,-0.956,0.346,-0.933,-0.197,0.0,-0.026,0.181,0.668,72.861,72.618,72.874,2.437,0.826,-0.388,0.136,0.335,-0.94,0.347,-0.937,72.96,72.913,72.99,-1.077,-0.977,0.087,0.356,-0.938,0.356,-0.941,-0.038,-0.053,-0.09,0.017,0.524,73.04,73.195,73.029,102.178,98.85,100.501,107.244,78.773,103.717,105.999,100.447,106.004,76.275,71.343,71.777,71.893,73.403,72.928,73.801,73.638,73.321,73.851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.874,"2023-03-07T15:28:01.050000"]
[1.626,0.156,0.298,0.3,-0.955,0.346,-0.933,-0.177,-0.002,-0.028,0.149,0.659,72.861,72.618,72.872,2.437,0.485,-0.403,0.124,0.335,-0.94,0.347,-0.936,72.959,72.913,72.995,-1.329,-0.953,0.085,0.357,-0.937,0.356,-0.941,-0.043,-0.066,-0.123,0.02,0.511,73.038,73.194,73.032,102.198,98.848,100.498,107.212,78.763,103.712,105.987,100.415,106.006,76.262,71.344,71.777,71.891,73.402,72.927,73.805,73.636,73.32,73.854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.874,"2023-03-07T15:28:01.100000"]
[1.578,0.185,0.343,0.298,-0.955,0.346,-0.933,-0.19,0.028,-0.027,0.187,0.671,72.863,72.619,72.875,2.437,0.829,-0.409,0.115,0.336,-0.941,0.346,-0.936,72.962,72.911,72.993,-1.378,-0.957,0.085,0.357,-0.938,0.356,-0.94,-0.039,-0.073,-0.09,0.015,0.489,73.037,73.195,73.029,102.185,98.879,100.5,107.249,78.775,103.716,105.979,100.448,106.001,76.24,71.345,71.777,71.895,73.405,72.925,73.803,73.635,73.321,73.851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.874,"2023-03-07T15:28:01.150000"]
[1.488,0.18,0.321,0.302,-0.952,0.347,-0.933,-0.189,0.018,-0.024,0.188,0.665,72.869,72.618,72.875,2.439,0.612,-0.407,0.135,0.336,-0.94,0.347,-0.937,72.961,72.913,72.99,-1.249,-0.978,0.109,0.357,-0.938,0.356,-0.94,-0.012,-0.064,-0.078,0.017,0.507,73.041,73.2,73.029,102.186,98.868,100.502,107.25,78.769,103.742,105.989,100.46,106.003,76.258,71.352,71.776,71.894,73.404,72.928,73.8,73.639,73.325,73.851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.873,"2023-03-07T15:28:01.200000"]
[1.652,0.166,0.316,0.303,-0.953,0.345,-0.933,-0.201,0.006,-0.032,0.176,0.66,72.869,72.617,72.872,2.439,0.819,-0.407,0.128,0.335,-0.941,0.347,-0.937,72.962,72.914,72.997,-1.223,-0.944,0.113,0.356,-0.938,0.356,-0.94,-0.029,-0.074,-0.13,0.024,0.52,73.038,73.201,73.035,102.174,98.856,100.494,107.239,78.764,103.726,105.979,100.408,106.01,76.271,71.351,71.776,71.891,73.406,72.928,73.807,73.636,73.327,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.873,"2023-03-07T15:28:01.250000"]
[1.505,0.176,0.296,0.3,-0.953,0.347,-0.933,-0.177,0.026,-0.029,0.186,0.668,72.868,72.619,72.874,2.439,0.819,-0.401,0.135,0.335,-0.94,0.347,-0.936,72.959,72.915,72.998,-1.124,-0.95,0.085,0.356,-0.938,0.355,-0.94,-0.013,-0.065,-0.078,0.018,0.517,73.04,73.201,73.036,102.198,98.876,100.498,107.249,78.772,103.742,105.988,100.459,106.004,76.268,71.35,71.777,71.893,73.402,72.929,73.809,73.638,73.327,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.873,"2023-03-07T15:28:01.300000"]
[1.693,0.166,0.318,0.301,-0.953,0.346,-0.933,-0.178,-0.001,-0.03,0.169,0.662,72.868,72.621,72.874,2.439,0.695,-0.394,0.131,0.335,-0.941,0.349,-0.939,72.961,72.915,72.996,-1.343,-0.978,0.063,0.357,-0.938,0.356,-0.941,-0.054,-0.089,-0.117,0.004,0.512,73.04,73.2,73.037,102.197,98.849,100.496,107.231,78.767,103.701,105.963,100.421,105.99,76.263,71.35,71.779,71.894,73.404,72.929,73.807,73.638,73.326,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.873,"2023-03-07T15:28:01.350000"]
[1.707,0.173,0.296,0.3,-0.954,0.345,-0.934,-0.195,0.036,-0.032,0.172,0.672,72.866,72.622,72.873,2.43,0.987,-0.407,0.115,0.336,-0.94,0.346,-0.937,72.962,72.911,72.996,-1.325,-0.971,0.078,0.357,-0.939,0.356,-0.94,-0.036,-0.08,-0.103,0.019,0.521,73.04,73.2,73.035,102.179,98.886,100.495,107.234,78.777,103.719,105.973,100.435,106.005,76.272,71.348,71.78,71.893,73.406,72.926,73.807,73.638,73.326,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.873,"2023-03-07T15:28:01.400000"]
[1.697,0.173,0.297,0.297,-0.958,0.346,-0.933,-0.192,0.04,-0.037,0.181,0.668,72.87,72.617,72.874,2.43,0.781,-0.408,0.129,0.336,-0.939,0.346,-0.937,72.962,72.913,72.998,-1.068,-0.964,0.061,0.357,-0.938,0.356,-0.941,-0.029,-0.067,-0.127,0.005,0.523,73.037,73.201,73.038,102.183,98.89,100.49,107.243,78.772,103.726,105.986,100.411,105.991,76.274,71.352,71.775,71.893,73.405,72.928,73.809,73.635,73.327,73.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.872,"2023-03-07T15:28:01.450000"]
[1.68,0.164,0.292,0.3,-0.954,0.346,-0.934,-0.2,0.006,-0.036,0.182,0.667,72.867,72.62,72.874,2.43,0.858,-0.404,0.144,0.336,-0.94,0.346,-0.937,72.964,72.915,73.004,-1.376,-0.97,0.073,0.357,-0.937,0.356,-0.94,-0.02,-0.11,-0.116,0.027,0.512,73.038,73.2,73.034,102.175,98.856,100.49,107.244,78.772,103.735,105.942,100.422,106.013,76.263,71.35,71.779,71.893,73.408,72.93,73.814,73.636,73.326,73.856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.872,"2023-03-07T15:28:01.500000"]
[1.89,0.162,0.265,0.299,-0.954,0.345,-0.934,-0.193,0.009,-0.033,0.18,0.667,72.869,72.618,72.871,2.43,0.638,-0.404,0.145,0.335,-0.94,0.347,-0.938,72.962,72.913,73.001,-1.149,-0.974,0.074,0.357,-0.938,0.356,-0.94,-0.048,-0.06,-0.123,0.023,0.515,73.038,73.198,73.028,102.182,98.859,100.494,107.242,78.772,103.707,105.992,100.415,106.009,76.266,71.352,71.777,71.89,73.405,72.927,73.812,73.636,73.324,73.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.872,"2023-03-07T15:28:01.550000"]
[1.642,0.174,0.315,0.299,-0.955,0.347,-0.934,-0.198,-0.006,-0.037,0.173,0.667,72.867,72.619,72.872,2.444,0.851,-0.406,0.155,0.334,-0.94,0.347,-0.936,72.964,72.913,73.002,-1.297,-0.964,0.106,0.356,-0.938,0.355,-0.941,-0.016,-0.087,-0.124,0.025,0.529,73.039,73.201,73.032,102.176,98.845,100.489,107.236,78.771,103.739,105.965,100.414,106.011,76.28,71.35,71.777,71.891,73.407,72.927,73.813,73.637,73.326,73.854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.872,"2023-03-07T15:28:01.600000"]
[1.764,0.133,0.278,0.299,-0.956,0.345,-0.933,-0.189,0.002,-0.035,0.184,0.659,72.87,72.619,72.872,2.444,0.739,-0.424,0.149,0.335,-0.94,0.348,-0.937,72.961,72.914,73.002,-1.05,-0.995,0.095,0.357,-0.938,0.356,-0.94,-0.05,-0.056,-0.102,0.027,0.491,73.039,73.201,73.039,102.186,98.852,100.491,107.247,78.764,103.705,105.996,100.436,106.013,76.242,71.353,71.777,71.891,73.405,72.928,73.813,73.637,73.327,73.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.872,"2023-03-07T15:28:01.650000"]
[1.543,0.171,0.305,0.298,-0.954,0.344,-0.933,-0.19,0.001,-0.031,0.181,0.665,72.868,72.617,72.873,2.443,0.872,-0.415,0.124,0.336,-0.94,0.347,-0.936,72.962,72.91,73.001,-1.004,-0.984,0.074,0.356,-0.939,0.355,-0.941,-0.018,-0.07,-0.121,0.019,0.516,73.04,73.201,73.035,102.185,98.851,100.495,107.243,78.77,103.737,105.983,100.417,106.005,76.267,71.35,71.776,71.892,73.405,72.924,73.812,73.638,73.327,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.872,"2023-03-07T15:28:01.700000"]
[1.582,0.145,0.315,0.298,-0.957,0.346,-0.933,-0.193,0.024,-0.03,0.183,0.665,72.869,72.619,72.872,2.444,0.704,-0.399,0.134,0.336,-0.941,0.346,-0.937,72.959,72.912,73.003,-1.131,-0.955,0.075,0.357,-0.938,0.356,-0.941,-0.016,-0.062,-0.116,0.021,0.519,73.038,73.202,73.035,102.182,98.874,100.496,107.245,78.77,103.739,105.99,100.421,106.007,76.27,71.351,71.777,71.891,73.402,72.927,73.814,73.636,73.328,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.871,"2023-03-07T15:28:01.750000"]
[1.696,0.165,0.314,0.301,-0.953,0.345,-0.932,-0.191,0.006,-0.029,0.187,0.655,72.867,72.618,72.873,2.424,0.822,-0.412,0.146,0.335,-0.941,0.346,-0.936,72.962,72.912,73.002,-1.242,-0.954,0.12,0.357,-0.938,0.356,-0.941,-0.056,-0.064,-0.103,0.024,0.526,73.039,73.2,73.035,102.184,98.856,100.498,107.25,78.759,103.699,105.989,100.435,106.01,76.277,71.349,71.777,71.892,73.405,72.926,73.812,73.637,73.326,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.871,"2023-03-07T15:28:01.800000"]
[1.542,0.173,0.326,0.301,-0.953,0.346,-0.934,-0.197,-0.001,-0.035,0.177,0.668,72.867,72.621,72.873,2.425,0.786,-0.395,0.14,0.335,-0.941,0.346,-0.938,72.96,72.913,73.004,-1.212,-0.967,0.09,0.358,-0.937,0.357,-0.941,-0.037,-0.071,-0.112,0.024,0.515,73.037,73.202,73.033,102.178,98.849,100.491,107.24,78.773,103.718,105.981,100.426,106.01,76.266,71.349,71.779,71.892,73.403,72.927,73.815,73.635,73.328,73.856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.871,"2023-03-07T15:28:01.850000"]
[1.497,0.17,0.295,0.298,-0.956,0.348,-0.933,-0.194,0.003,-0.027,0.154,0.662,72.868,72.619,72.873,2.425,0.838,-0.386,0.147,0.335,-0.941,0.347,-0.936,72.961,72.913,73.001,-1.177,-0.992,0.071,0.357,-0.938,0.356,-0.941,-0.041,-0.088,-0.123,0.026,0.498,73.04,73.195,73.034,102.181,98.853,100.5,107.217,78.767,103.714,105.965,100.415,106.012,76.249,71.351,71.777,71.892,73.404,72.927,73.812,73.638,73.321,73.856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.871,"2023-03-07T15:28:01.900000"]
[1.631,0.158,0.292,0.299,-0.954,0.346,-0.933,-0.191,0.004,-0.033,0.18,0.662,72.867,72.617,72.874,2.425,0.653,-0.39,0.145,0.334,-0.941,0.347,-0.937,72.962,72.911,73.004,-1.258,-0.969,0.08,0.357,-0.938,0.356,-0.941,-0.018,-0.076,-0.102,0.022,0.52,73.04,73.202,73.034,102.184,98.854,100.493,107.242,78.766,103.737,105.977,100.435,106.008,76.271,71.35,71.775,71.893,73.406,72.926,73.815,73.638,73.328,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.871,"2023-03-07T15:28:01.950000"]
[1.622,0.166,0.286,0.3,-0.954,0.345,-0.933,-0.2,0.006,-0.029,0.185,0.657,72.868,72.618,72.873,2.423,0.655,-0.425,0.157,0.335,-0.941,0.348,-0.937,72.961,72.91,73.005,-0.989,-0.996,0.074,0.357,-0.938,0.356,-0.941,-0.022,-0.067,-0.115,0.023,0.508,73.04,73.202,73.043,102.175,98.856,100.497,107.247,78.761,103.733,105.986,100.423,106.009,76.259,71.35,71.776,71.892,73.405,72.925,73.815,73.638,73.328,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.87,"2023-03-07T15:28:02.000000"]
[1.756,0.149,0.302,0.302,-0.952,0.344,-0.934,-0.192,0.002,-0.031,0.177,0.651,72.868,72.616,72.874,2.424,0.891,-0.398,0.173,0.336,-0.94,0.349,-0.937,72.963,72.913,73.003,-1.172,-0.971,0.079,0.357,-0.938,0.356,-0.941,-0.044,-0.074,-0.092,0.022,0.514,73.038,73.2,73.042,102.183,98.852,100.495,107.24,78.756,103.711,105.978,100.446,106.008,76.265,71.35,71.775,71.893,73.406,72.927,73.814,73.636,73.326,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.87,"2023-03-07T15:28:02.050000"]
[1.728,0.152,0.332,0.298,-0.955,0.347,-0.934,-0.192,0.004,-0.025,0.159,0.654,72.87,72.617,72.873,2.424,0.889,-0.4,0.148,0.335,-0.941,0.348,-0.936,72.962,72.913,73.003,-1.195,-0.98,0.082,0.356,-0.938,0.355,-0.94,-0.021,-0.088,-0.091,0.027,0.52,73.041,73.203,73.04,102.183,98.854,100.501,107.222,78.759,103.734,105.965,100.447,106.013,76.271,71.352,71.775,71.892,73.406,72.928,73.814,73.639,73.329,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.87,"2023-03-07T15:28:02.100000"]
[1.576,0.16,0.332,0.299,-0.955,0.347,-0.934,-0.164,0.012,-0.029,0.181,0.662,72.87,72.622,72.873,2.424,0.825,-0.416,0.128,0.336,-0.941,0.348,-0.936,72.962,72.912,73.003,-1.462,-0.987,0.065,0.357,-0.938,0.356,-0.941,-0.013,-0.067,-0.078,0.026,0.526,73.037,73.201,73.041,102.21,98.862,100.498,107.244,78.767,103.742,105.986,100.46,106.012,76.277,71.352,71.78,71.892,73.405,72.927,73.813,73.635,73.326,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.87,"2023-03-07T15:28:02.150000"]
[1.59,0.157,0.327,0.297,-0.956,0.346,-0.934,-0.198,0.027,-0.032,0.183,0.664,72.865,72.629,72.873,2.42,0.698,-0.421,0.096,0.335,-0.94,0.347,-0.937,72.962,72.912,73.003,-1.149,-0.975,0.085,0.358,-0.937,0.357,-0.94,-0.036,-0.08,-0.111,0.027,0.523,73.04,73.194,73.044,102.176,98.878,100.494,107.245,78.768,103.719,105.972,100.427,106.013,76.274,71.347,71.787,71.892,73.406,72.926,73.814,73.638,73.32,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.87,"2023-03-07T15:28:02.200000"]
[1.602,0.141,0.313,0.298,-0.957,0.346,-0.933,-0.18,-0.001,-0.025,0.184,0.668,72.868,72.629,72.874,2.42,0.87,-0.406,0.107,0.337,-0.941,0.346,-0.937,72.963,72.915,73.002,-1.296,-0.977,0.09,0.358,-0.938,0.357,-0.94,-0.012,-0.063,-0.103,0.026,0.504,73.04,73.192,73.042,102.195,98.849,100.502,107.247,78.773,103.743,105.99,100.435,106.012,76.255,71.35,71.787,71.894,73.406,72.929,73.812,73.638,73.317,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.87,"2023-03-07T15:28:02.250000"]
[1.657,0.172,0.292,0.299,-0.954,0.347,-0.933,-0.174,0.064,-0.031,0.182,0.669,72.869,72.627,72.875,2.42,0.843,-0.417,0.128,0.336,-0.942,0.346,-0.937,72.962,72.912,73.002,-1.103,-0.976,0.099,0.356,-0.937,0.355,-0.941,-0.055,-0.069,-0.093,0.025,0.514,73.039,73.191,73.04,102.201,98.914,100.495,107.245,78.773,103.7,105.983,100.445,106.011,76.265,71.351,71.785,71.894,73.406,72.926,73.813,73.637,73.317,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.869,"2023-03-07T15:28:02.300000"]
[1.629,0.141,0.299,0.301,-0.953,0.346,-0.934,-0.189,0.009,-0.032,0.183,0.668,72.868,72.628,72.874,2.421,0.788,-0.406,0.158,0.336,-0.939,0.348,-0.936,72.961,72.913,73.002,-1.229,-0.959,0.088,0.357,-0.938,0.356,-0.94,-0.054,-0.074,-0.108,0.024,0.519,73.04,73.186,73.042,102.186,98.859,100.494,107.245,78.773,103.701,105.978,100.43,106.01,76.27,71.35,71.787,71.893,73.405,72.927,73.813,73.638,73.311,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.869,"2023-03-07T15:28:02.350000"]
[1.532,0.15,0.297,0.301,-0.953,0.346,-0.933,-0.178,0.025,-0.028,0.185,0.668,72.868,72.628,72.876,2.418,0.756,-0.409,0.157,0.335,-0.942,0.348,-0.936,72.962,72.913,73.003,-1.186,-0.992,0.087,0.357,-0.937,0.356,-0.94,-0.022,-0.094,-0.118,0.0,0.523,73.043,73.184,73.041,102.196,98.875,100.498,107.248,78.773,103.733,105.959,100.42,105.986,76.274,71.35,71.787,71.895,73.405,72.928,73.814,73.641,73.31,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.869,"2023-03-07T15:28:02.400000"]
[1.754,0.175,0.344,0.298,-0.956,0.347,-0.933,-0.187,0.008,-0.035,0.186,0.662,72.869,72.628,72.875,2.418,0.696,-0.415,0.151,0.335,-0.941,0.348,-0.936,72.962,72.912,73.003,-1.322,-0.989,0.076,0.356,-0.938,0.355,-0.94,-0.016,-0.064,-0.107,0.024,0.451,73.041,73.184,73.042,102.188,98.858,100.491,107.249,78.767,103.739,105.989,100.43,106.01,76.202,71.351,71.786,71.894,73.405,72.926,73.813,73.639,73.309,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.869,"2023-03-07T15:28:02.450000"]
[1.549,0.136,0.301,0.298,-0.954,0.346,-0.933,-0.172,0.01,-0.025,0.191,0.659,72.867,72.626,72.872,2.419,0.813,-0.418,0.125,0.336,-0.94,0.346,-0.937,72.961,72.913,73.002,-1.245,-0.954,0.078,0.357,-0.938,0.356,-0.941,-0.036,-0.067,-0.102,0.023,0.539,73.039,73.184,73.04,102.203,98.861,100.501,107.254,78.763,103.719,105.986,100.436,106.009,76.29,71.349,71.784,71.891,73.405,72.928,73.813,73.638,73.31,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.869,"2023-03-07T15:28:02.500000"]
[1.677,0.147,0.325,0.299,-0.955,0.347,-0.933,-0.197,0.023,-0.034,0.179,0.671,72.868,72.63,72.875,2.419,0.773,-0.407,0.111,0.335,-0.939,0.346,-0.937,72.961,72.913,73.008,-1.327,-0.982,0.079,0.358,-0.937,0.357,-0.941,-0.025,-0.062,-0.106,0.025,0.527,73.039,73.186,73.041,102.177,98.873,100.492,107.242,78.775,103.73,105.991,100.432,106.011,76.278,71.35,71.788,71.894,73.404,72.928,73.819,73.637,73.311,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.868,"2023-03-07T15:28:02.550000"]
[1.426,0.156,0.34,0.299,-0.953,0.346,-0.932,-0.172,0.005,-0.029,0.18,0.671,72.869,72.629,72.874,2.408,0.751,-0.421,0.133,0.336,-0.94,0.347,-0.937,72.958,72.912,73.014,-1.249,-0.981,0.061,0.357,-0.938,0.356,-0.94,-0.023,-0.065,-0.1,0.019,0.528,73.039,73.183,73.04,102.203,98.856,100.498,107.243,78.776,103.732,105.988,100.438,106.005,76.279,71.351,71.787,71.893,73.402,72.926,73.825,73.637,73.309,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.868,"2023-03-07T15:28:02.600000"]
[1.568,0.169,0.319,0.298,-0.954,0.346,-0.933,-0.186,0.006,-0.028,0.18,0.668,72.867,72.628,72.876,2.408,0.925,-0.398,0.138,0.334,-0.941,0.347,-0.937,72.96,72.911,73.007,-1.285,-0.979,0.067,0.358,-0.936,0.357,-0.94,-0.073,-0.065,-0.11,0.019,0.492,73.038,73.186,73.044,102.189,98.856,100.498,107.242,78.772,103.682,105.988,100.428,106.005,76.243,71.349,71.786,71.895,73.403,72.925,73.818,73.636,73.312,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.868,"2023-03-07T15:28:02.650000"]
[1.669,0.165,0.323,0.298,-0.957,0.345,-0.934,-0.174,0.005,-0.03,0.171,0.657,72.867,72.626,72.875,2.408,0.773,-0.417,0.132,0.334,-0.941,0.348,-0.936,72.963,72.912,73.002,-1.189,-0.967,0.095,0.357,-0.937,0.356,-0.941,-0.025,-0.061,-0.084,0.004,0.461,73.037,73.191,73.041,102.201,98.855,100.497,107.234,78.762,103.73,105.992,100.454,105.99,76.212,71.35,71.784,71.894,73.406,72.926,73.813,73.635,73.317,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.868,"2023-03-07T15:28:02.700000"]
[1.627,0.156,0.34,0.298,-0.955,0.346,-0.933,-0.194,0.005,-0.038,0.18,0.664,72.866,72.63,72.873,2.408,0.705,-0.395,0.136,0.337,-0.94,0.347,-0.935,72.961,72.912,72.999,-1.271,-0.982,0.087,0.357,-0.938,0.356,-0.94,-0.034,-0.058,-0.12,0.003,0.497,73.041,73.191,73.04,102.181,98.855,100.488,107.243,78.769,103.721,105.995,100.418,105.989,76.248,71.349,71.788,71.893,73.405,72.926,73.809,73.639,73.316,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.868,"2023-03-07T15:28:02.750000"]
[1.738,0.158,0.327,0.299,-0.954,0.347,-0.933,-0.199,0.029,-0.034,0.175,0.667,72.865,72.628,72.871,2.394,0.777,-0.414,0.118,0.336,-0.94,0.347,-0.937,72.959,72.913,73.002,-1.162,-0.976,0.084,0.355,-0.938,0.355,-0.941,-0.018,-0.061,-0.095,0.038,0.498,73.037,73.19,73.04,102.176,98.879,100.493,107.238,78.771,103.737,105.992,100.443,106.024,76.249,71.347,71.787,71.89,73.403,72.928,73.812,73.635,73.316,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.868,"2023-03-07T15:28:02.800000"]
[1.579,0.145,0.329,0.3,-0.954,0.347,-0.933,-0.18,0.003,-0.037,0.171,0.661,72.867,72.629,72.874,2.394,0.86,-0.402,0.084,0.336,-0.94,0.347,-0.937,72.963,72.914,73.009,-1.225,-0.965,0.064,0.357,-0.938,0.356,-0.941,-0.035,-0.084,-0.053,-0.003,0.518,73.04,73.189,73.043,102.195,98.853,100.489,107.233,78.765,103.72,105.969,100.485,105.983,76.269,71.349,71.787,71.893,73.406,72.929,73.82,73.638,73.315,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.867,"2023-03-07T15:28:02.850000"]
[1.624,0.18,0.305,0.299,-0.955,0.346,-0.933,-0.185,0.028,-0.034,0.163,0.66,72.869,72.626,72.871,2.393,0.726,-0.4,0.145,0.336,-0.94,0.345,-0.938,72.965,72.914,73.008,-1.239,-0.955,0.06,0.357,-0.937,0.357,-0.941,-0.058,-0.062,-0.102,0.01,0.492,73.036,73.188,73.041,102.19,98.878,100.492,107.226,78.765,103.697,105.99,100.436,105.997,76.243,71.351,71.785,71.89,73.408,72.929,73.818,73.634,73.314,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.867,"2023-03-07T15:28:02.900000"]
[1.756,0.151,0.333,0.3,-0.954,0.348,-0.933,-0.185,0.008,-0.028,0.176,0.669,72.867,72.634,72.876,2.394,0.821,-0.414,0.111,0.336,-0.94,0.347,-0.937,72.963,72.912,73.01,-1.178,-0.985,0.086,0.358,-0.938,0.357,-0.941,-0.016,-0.081,-0.107,0.023,0.491,73.036,73.185,73.042,102.19,98.858,100.498,107.239,78.774,103.739,105.972,100.431,106.009,76.242,71.349,71.792,71.895,73.406,72.926,73.821,73.634,73.311,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.867,"2023-03-07T15:28:02.950000"]
[1.584,0.154,0.322,0.3,-0.954,0.346,-0.932,-0.179,0.014,-0.039,0.183,0.669,72.866,72.636,72.876,2.4,1.037,-0.376,0.138,0.335,-0.941,0.348,-0.936,72.962,72.914,73.007,-1.401,-0.973,0.081,0.357,-0.938,0.356,-0.94,-0.037,-0.064,-0.122,0.031,0.485,73.039,73.183,73.04,102.196,98.864,100.487,107.245,78.773,103.718,105.989,100.416,106.017,76.236,71.349,71.794,71.895,73.405,72.928,73.818,73.637,73.309,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.867,"2023-03-07T15:28:03.000000"]
[1.628,0.149,0.327,0.297,-0.958,0.346,-0.934,-0.184,0.017,-0.034,0.19,0.663,72.869,72.635,72.871,2.4,0.792,-0.395,0.127,0.336,-0.94,0.348,-0.937,72.961,72.912,73.009,-1.237,-0.969,0.067,0.357,-0.938,0.356,-0.94,-0.089,-0.064,-0.094,0.024,0.51,73.038,73.184,73.041,102.19,98.867,100.492,107.252,78.767,103.665,105.989,100.444,106.01,76.261,71.351,71.793,71.891,73.405,72.926,73.82,73.636,73.31,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.867,"2023-03-07T15:28:03.050000"]
[1.662,0.166,0.348,0.3,-0.954,0.346,-0.934,-0.174,0.011,-0.029,0.186,0.668,72.87,72.633,72.873,2.4,0.75,-0.395,0.143,0.336,-0.941,0.348,-0.936,72.962,72.913,73.006,-1.052,-0.971,0.074,0.357,-0.938,0.356,-0.94,-0.026,-0.066,-0.094,0.026,0.525,73.039,73.182,73.042,102.201,98.861,100.497,107.249,78.772,103.728,105.987,100.444,106.013,76.276,71.353,71.792,71.892,73.405,72.927,73.817,73.637,73.308,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.866,"2023-03-07T15:28:03.100000"]
[1.562,0.153,0.311,0.295,-0.958,0.345,-0.933,-0.191,0.014,-0.027,0.184,0.676,72.87,72.638,72.86,2.4,0.915,-0.391,0.122,0.337,-0.939,0.348,-0.936,72.963,72.911,73.014,-1.254,-0.983,0.062,0.357,-0.938,0.356,-0.941,-0.057,-0.07,-0.112,0.018,0.49,73.04,73.184,73.04,102.184,98.864,100.499,107.247,78.781,103.698,105.983,100.426,106.004,76.241,71.352,71.796,71.879,73.406,72.925,73.825,73.638,73.31,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.866,"2023-03-07T15:28:03.150000"]
[1.624,0.177,0.333,0.297,-0.955,0.347,-0.933,-0.178,0.027,-0.036,0.17,0.65,72.865,72.633,72.86,2.431,0.776,-0.41,0.122,0.335,-0.94,0.346,-0.938,72.958,72.914,73.011,-1.217,-0.976,0.069,0.356,-0.938,0.355,-0.94,-0.062,-0.064,-0.084,0.033,0.521,73.037,73.186,73.04,102.197,98.877,100.49,107.233,78.755,103.693,105.988,100.454,106.019,76.272,71.347,71.791,71.879,73.402,72.929,73.822,73.635,73.312,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.866,"2023-03-07T15:28:03.200000"]
[1.647,0.145,0.328,0.3,-0.955,0.345,-0.933,-0.152,0.055,-0.025,0.186,0.666,72.866,72.637,72.85,2.431,1.021,-0.408,0.094,0.335,-0.941,0.347,-0.938,72.962,72.93,73.012,-1.166,-0.977,0.08,0.357,-0.937,0.356,-0.942,-0.024,-0.072,-0.097,0.023,0.519,73.038,73.185,73.038,102.223,98.905,100.502,107.248,78.771,103.731,105.981,100.441,106.009,76.27,71.348,71.795,71.87,73.405,72.944,73.823,73.636,73.311,73.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.866,"2023-03-07T15:28:03.250000"]
[1.672,0.158,0.327,0.299,-0.956,0.346,-0.933,-0.193,0.019,-0.026,0.185,0.656,72.867,72.635,72.85,2.431,0.906,-0.385,0.086,0.336,-0.94,0.346,-0.937,72.961,72.927,73.012,-1.308,-0.954,0.083,0.357,-0.938,0.356,-0.941,-0.016,-0.057,-0.089,0.012,0.478,73.041,73.183,73.041,102.182,98.87,100.501,107.247,78.761,103.739,105.996,100.449,105.998,76.229,71.349,71.794,71.869,73.404,72.942,73.822,73.639,73.309,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.866,"2023-03-07T15:28:03.300000"]
[1.675,0.133,0.306,0.3,-0.954,0.346,-0.934,-0.196,0.006,-0.034,0.178,0.659,72.867,72.634,72.856,2.431,0.96,-0.408,0.099,0.336,-0.939,0.347,-0.937,72.962,72.923,73.01,-1.224,-0.972,0.096,0.357,-0.938,0.356,-0.941,-0.048,-0.073,-0.095,0.021,0.505,73.038,73.188,73.043,102.179,98.857,100.493,107.241,78.764,103.707,105.98,100.443,106.008,76.256,71.349,71.792,71.875,73.405,72.937,73.821,73.636,73.314,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.866,"2023-03-07T15:28:03.350000"]
[1.499,0.146,0.328,0.298,-0.955,0.346,-0.933,-0.197,0.007,-0.034,0.182,0.66,72.869,72.634,72.857,2.437,0.836,-0.394,0.151,0.336,-0.94,0.347,-0.937,72.96,72.921,73.013,-1.268,-0.974,0.081,0.357,-0.938,0.356,-0.941,-0.056,-0.066,-0.09,0.021,0.528,73.037,73.192,73.044,102.177,98.857,100.492,107.245,78.765,103.699,105.987,100.448,106.007,76.279,71.351,71.793,71.876,73.403,72.935,73.824,73.635,73.318,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.865,"2023-03-07T15:28:03.400000"]
[1.826,0.173,0.34,0.3,-0.954,0.345,-0.933,-0.204,0.032,-0.038,0.182,0.662,72.868,72.633,72.856,2.436,0.88,-0.406,0.147,0.336,-0.941,0.347,-0.937,72.963,72.924,73.008,-1.311,-0.989,0.083,0.358,-0.938,0.357,-0.94,-0.063,-0.057,-0.102,-0.004,0.491,73.037,73.189,73.041,102.171,98.882,100.488,107.244,78.766,103.691,105.996,100.436,105.982,76.242,71.35,71.792,71.875,73.406,72.938,73.819,73.635,73.315,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.865,"2023-03-07T15:28:03.450000"]
[1.546,0.16,0.34,0.3,-0.957,0.346,-0.933,-0.191,0.023,-0.031,0.18,0.659,72.867,72.632,72.857,2.436,0.915,-0.402,0.133,0.336,-0.94,0.349,-0.936,72.96,72.923,73.01,-1.185,-0.956,0.099,0.356,-0.939,0.356,-0.941,-0.026,-0.069,-0.093,0.024,0.523,73.036,73.19,73.041,102.184,98.873,100.495,107.242,78.764,103.728,105.984,100.445,106.01,76.274,71.35,71.791,71.876,73.404,72.937,73.82,73.634,73.316,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.865,"2023-03-07T15:28:03.500000"]
[1.542,0.176,0.334,0.302,-0.952,0.346,-0.933,-0.188,0.004,-0.045,0.178,0.661,72.868,72.635,72.85,2.436,0.789,-0.393,0.112,0.336,-0.941,0.347,-0.937,72.961,72.924,73.009,-1.175,-0.949,0.053,0.357,-0.937,0.356,-0.942,-0.014,-0.07,-0.101,0.033,0.492,73.038,73.188,73.041,102.187,98.855,100.482,107.241,78.766,103.741,105.983,100.437,106.019,76.243,71.351,71.794,71.869,73.404,72.938,73.819,73.636,73.314,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.865,"2023-03-07T15:28:03.550000"]
[1.613,0.167,0.336,0.301,-0.954,0.346,-0.933,-0.191,0.008,-0.027,0.184,0.657,72.866,72.632,72.85,2.447,0.688,-0.399,0.091,0.336,-0.941,0.346,-0.937,72.961,72.923,73.012,-1.215,-0.972,0.078,0.357,-0.937,0.356,-0.941,-0.009,-0.065,-0.101,0.019,0.513,73.038,73.193,73.041,102.183,98.859,100.499,107.247,78.761,103.746,105.988,100.437,106.005,76.264,71.348,71.79,71.869,73.404,72.938,73.822,73.636,73.319,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.865,"2023-03-07T15:28:03.600000"]
[1.533,0.158,0.312,0.3,-0.953,0.346,-0.932,-0.194,0.014,-0.031,0.174,0.659,72.865,72.629,72.851,2.447,0.941,-0.389,0.072,0.336,-0.94,0.347,-0.937,72.961,72.925,73.012,-1.144,-0.978,0.065,0.357,-0.938,0.356,-0.942,-0.032,-0.067,-0.064,0.024,0.517,73.04,73.198,73.042,102.181,98.864,100.495,107.237,78.763,103.723,105.986,100.474,106.01,76.268,71.348,71.788,71.87,73.404,72.939,73.822,73.638,73.324,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.864,"2023-03-07T15:28:03.650000"]
[1.675,0.158,0.327,0.297,-0.958,0.346,-0.933,-0.195,0.005,-0.039,0.182,0.652,72.865,72.629,72.859,2.447,0.852,-0.411,0.114,0.337,-0.939,0.347,-0.937,72.961,72.931,73.014,-1.168,-0.959,0.063,0.357,-0.937,0.356,-0.94,-0.036,-0.059,-0.119,0.038,0.501,73.039,73.195,73.041,102.18,98.855,100.488,107.244,78.756,103.719,105.994,100.419,106.024,76.252,71.348,71.787,71.878,73.404,72.945,73.824,73.637,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.864,"2023-03-07T15:28:03.700000"]
[1.489,0.171,0.33,0.298,-0.955,0.346,-0.933,-0.196,0.041,-0.04,0.177,0.659,72.868,72.63,72.856,2.447,0.805,-0.424,0.104,0.337,-0.94,0.347,-0.937,72.963,72.93,73.014,-1.405,-0.968,0.071,0.357,-0.938,0.356,-0.94,-0.019,-0.07,-0.113,0.023,0.502,73.034,73.195,73.039,102.179,98.891,100.486,107.24,78.763,103.736,105.983,100.425,106.009,76.253,71.35,71.788,71.875,73.407,72.945,73.825,73.632,73.321,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.864,"2023-03-07T15:28:03.750000"]
[1.758,0.158,0.35,0.3,-0.955,0.346,-0.933,-0.172,0.027,-0.033,0.176,0.661,72.866,72.63,72.862,2.448,0.871,-0.419,0.115,0.336,-0.942,0.347,-0.937,72.96,72.931,73.007,-1.114,-0.944,0.055,0.357,-0.937,0.356,-0.941,-0.017,-0.074,-0.1,0.025,0.51,73.037,73.191,73.039,102.203,98.878,100.493,107.239,78.766,103.738,105.978,100.438,106.011,76.261,71.349,71.788,71.881,73.404,72.945,73.817,73.635,73.317,73.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.864,"2023-03-07T15:28:03.800000"]
[1.462,0.165,0.339,0.301,-0.954,0.345,-0.934,-0.194,0.017,-0.029,0.185,0.666,72.867,72.628,72.862,2.448,0.837,-0.397,0.085,0.336,-0.94,0.346,-0.937,72.961,72.931,73.006,-1.113,-0.975,0.082,0.356,-0.938,0.356,-0.94,-0.017,-0.078,-0.073,0.022,0.482,73.038,73.191,73.041,102.181,98.867,100.497,107.248,78.77,103.738,105.975,100.465,106.008,76.233,71.349,71.787,71.881,73.405,72.945,73.817,73.636,73.317,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.864,"2023-03-07T15:28:03.850000"]
[1.497,0.151,0.345,0.299,-0.956,0.346,-0.934,-0.193,0.015,-0.03,0.176,0.67,72.866,72.631,72.861,2.448,0.82,-0.4,0.109,0.336,-0.941,0.347,-0.937,72.961,72.931,73.006,-1.196,-0.958,0.063,0.356,-0.938,0.356,-0.941,-0.014,-0.066,-0.118,0.026,0.471,73.038,73.189,73.042,102.181,98.865,100.496,107.238,78.774,103.741,105.987,100.42,106.012,76.222,71.349,71.789,71.88,73.404,72.945,73.817,73.637,73.315,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.864,"2023-03-07T15:28:03.900000"]
[1.616,0.161,0.359,0.3,-0.954,0.345,-0.933,-0.171,0.018,-0.026,0.195,0.661,72.865,72.629,72.862,2.449,0.666,-0.401,0.085,0.335,-0.939,0.347,-0.937,72.96,72.931,73.008,-1.262,-0.974,0.043,0.357,-0.938,0.356,-0.94,-0.044,-0.072,-0.103,0.023,0.49,73.039,73.186,73.042,102.204,98.869,100.5,107.257,78.765,103.711,105.981,100.435,106.009,76.241,71.348,71.787,71.881,73.403,72.945,73.818,73.637,73.312,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.863,"2023-03-07T15:28:03.950000"]
[1.59,0.157,0.361,0.3,-0.954,0.346,-0.934,-0.174,0.028,-0.031,0.186,0.66,72.867,72.622,72.862,2.481,0.796,-0.414,0.096,0.336,-0.94,0.348,-0.936,72.96,72.927,73.007,-1.292,-0.972,0.048,0.357,-0.938,0.356,-0.941,-0.037,-0.09,-0.122,0.025,0.536,73.037,73.19,73.042,102.201,98.878,100.495,107.249,78.765,103.718,105.963,100.416,106.011,76.287,71.349,71.781,71.881,73.404,72.941,73.818,73.635,73.315,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.863,"2023-03-07T15:28:04.000000"]
[1.673,0.16,0.358,0.301,-0.954,0.346,-0.933,-0.183,0.01,-0.03,0.185,0.663,72.868,72.628,72.865,2.48,0.832,-0.407,0.112,0.337,-0.94,0.348,-0.936,72.964,72.93,73.008,-1.107,-0.95,0.058,0.358,-0.937,0.357,-0.941,-0.013,-0.103,-0.086,0.028,0.526,73.037,73.189,73.042,102.191,98.86,100.497,107.247,78.768,103.742,105.949,100.452,106.014,76.277,71.35,71.786,71.884,73.407,72.945,73.819,73.635,73.315,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.863,"2023-03-07T15:28:04.050000"]
[1.381,0.161,0.368,0.297,-0.956,0.346,-0.932,-0.158,0.006,-0.021,0.187,0.658,72.869,72.627,72.867,2.481,0.858,-0.399,0.109,0.335,-0.94,0.347,-0.936,72.964,72.926,73.001,-1.109,-0.961,0.06,0.357,-0.937,0.356,-0.941,-0.034,-0.073,-0.133,0.026,0.494,73.037,73.189,73.043,102.217,98.856,100.505,107.25,78.762,103.721,105.98,100.405,106.012,76.245,71.352,71.785,71.886,73.407,72.941,73.812,73.635,73.315,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.863,"2023-03-07T15:28:04.100000"]
[1.721,0.17,0.352,0.298,-0.957,0.346,-0.933,-0.191,0.008,-0.029,0.187,0.661,72.87,72.631,72.867,2.481,0.809,-0.407,0.1,0.335,-0.942,0.346,-0.937,72.961,72.929,73.001,-1.176,-0.96,0.066,0.357,-0.938,0.356,-0.94,-0.023,-0.076,-0.125,0.026,0.507,73.037,73.194,73.04,102.184,98.858,100.497,107.249,78.766,103.732,105.977,100.413,106.012,76.258,71.352,71.789,71.886,73.405,72.943,73.811,73.635,73.32,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.863,"2023-03-07T15:28:04.150000"]
[1.644,0.146,0.371,0.299,-0.955,0.348,-0.933,-0.184,0.019,-0.027,0.191,0.665,72.866,72.628,72.861,2.503,0.786,-0.419,0.08,0.335,-0.94,0.346,-0.937,72.962,72.929,73.002,-1.183,-0.981,0.044,0.356,-0.938,0.355,-0.941,-0.025,-0.063,-0.118,0.015,0.523,73.039,73.193,73.042,102.19,98.869,100.5,107.254,78.77,103.73,105.99,100.42,106.001,76.274,71.348,71.787,71.88,73.405,72.943,73.813,73.637,73.319,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.863,"2023-03-07T15:28:04.200000"]
[1.657,0.177,0.402,0.298,-0.955,0.346,-0.932,-0.178,0.006,-0.028,0.184,0.651,72.867,72.629,72.859,2.503,0.818,-0.423,0.098,0.336,-0.94,0.346,-0.937,72.964,72.932,73.001,-1.39,-0.969,0.063,0.356,-0.937,0.355,-0.94,-0.023,-0.08,-0.09,0.032,0.468,73.04,73.195,73.04,102.197,98.857,100.498,107.246,78.755,103.732,105.973,100.447,106.018,76.219,71.349,71.787,71.878,73.408,72.946,73.812,73.638,73.321,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.862,"2023-03-07T15:28:04.250000"]
[1.527,0.137,0.367,0.298,-0.955,0.347,-0.934,-0.188,-0.003,-0.034,0.181,0.672,72.869,72.632,72.863,2.503,0.536,-0.382,0.083,0.336,-0.94,0.347,-0.937,72.962,72.929,73.001,-1.256,-0.997,0.039,0.356,-0.938,0.355,-0.941,-0.014,-0.077,-0.103,0.033,0.533,73.039,73.194,73.041,102.187,98.848,100.492,107.243,78.776,103.741,105.975,100.434,106.019,76.284,71.351,71.79,71.882,73.406,72.944,73.812,73.638,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.862,"2023-03-07T15:28:04.300000"]
[1.657,0.182,0.374,0.298,-0.954,0.345,-0.934,-0.186,0.03,-0.031,0.181,0.66,72.867,72.631,72.863,2.503,0.772,-0.4,0.069,0.336,-0.94,0.347,-0.937,72.961,72.93,72.999,-1.239,-0.94,0.053,0.356,-0.938,0.356,-0.941,-0.017,-0.069,-0.119,0.021,0.504,73.037,73.192,73.04,102.189,98.881,100.495,107.243,78.764,103.738,105.983,100.418,106.007,76.255,71.35,71.789,71.882,73.404,72.945,73.809,73.635,73.318,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.862,"2023-03-07T15:28:04.350000"]
[1.611,0.143,0.342,0.297,-0.955,0.346,-0.933,-0.203,0.041,-0.038,0.171,0.667,72.865,72.629,72.863,2.483,0.831,-0.412,0.089,0.335,-0.94,0.347,-0.936,72.96,72.936,73.002,-1.166,-0.98,0.054,0.357,-0.936,0.356,-0.94,-0.019,-0.072,-0.115,0.022,0.513,73.037,73.191,73.04,102.171,98.891,100.488,107.233,78.772,103.736,105.981,100.422,106.008,76.264,71.347,71.787,71.882,73.404,72.95,73.813,73.635,73.316,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.862,"2023-03-07T15:28:04.400000"]
[1.551,0.176,0.329,0.299,-0.955,0.346,-0.933,-0.18,0.011,-0.029,0.158,0.654,72.867,72.628,72.861,2.483,0.663,-0.406,0.094,0.334,-0.942,0.347,-0.937,72.962,72.935,73.002,-1.252,-0.961,0.043,0.356,-0.938,0.355,-0.941,-0.019,-0.066,-0.047,0.026,0.515,73.038,73.195,73.044,102.195,98.861,100.498,107.22,78.758,103.736,105.987,100.491,106.012,76.266,71.349,71.787,71.88,73.405,72.95,73.813,73.636,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.862,"2023-03-07T15:28:04.450000"]
[1.614,0.114,0.331,0.298,-0.957,0.345,-0.934,-0.186,0.01,-0.038,0.176,0.662,72.868,72.63,72.864,2.483,0.718,-0.414,0.101,0.335,-0.939,0.347,-0.937,72.96,72.935,73.002,-1.202,-0.953,0.052,0.357,-0.937,0.356,-0.941,-0.024,-0.072,-0.1,0.023,0.506,73.039,73.195,73.042,102.189,98.86,100.489,107.238,78.767,103.731,105.981,100.438,106.009,76.257,71.35,71.789,71.883,73.403,72.949,73.812,73.637,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.861,"2023-03-07T15:28:04.500000"]
[1.586,0.158,0.367,0.301,-0.953,0.346,-0.933,-0.162,0.032,-0.025,0.191,0.668,72.862,72.63,72.861,2.483,0.673,-0.415,0.099,0.335,-0.94,0.347,-0.937,72.962,72.936,72.998,-1.297,-0.942,0.058,0.357,-0.937,0.356,-0.94,-0.015,-0.113,-0.12,0.026,0.51,73.039,73.196,73.039,102.213,98.882,100.501,107.253,78.773,103.739,105.94,100.418,106.012,76.261,71.345,71.788,71.88,73.405,72.951,73.809,73.637,73.322,73.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.861,"2023-03-07T15:28:04.550000"]
[1.584,0.166,0.381,0.298,-0.955,0.346,-0.933,-0.189,0.006,-0.025,0.174,0.654,72.861,72.628,72.857,2.537,0.847,-0.405,0.101,0.336,-0.941,0.347,-0.936,72.961,72.937,73.004,-1.207,-0.953,0.069,0.358,-0.938,0.357,-0.941,-0.061,-0.112,-0.117,0.005,0.511,73.037,73.194,73.043,102.186,98.857,100.502,107.236,78.758,103.694,105.941,100.421,105.991,76.262,71.343,71.786,71.876,73.404,72.951,73.814,73.635,73.32,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.861,"2023-03-07T15:28:04.600000"]
[1.523,0.162,0.382,0.3,-0.955,0.346,-0.933,-0.182,0.024,-0.035,0.177,0.669,72.861,72.63,72.857,2.537,0.751,-0.4,0.094,0.336,-0.941,0.347,-0.937,72.964,72.935,73.009,-1.106,-0.965,0.058,0.357,-0.937,0.356,-0.94,-0.006,-0.073,-0.113,0.02,0.52,73.039,73.203,73.039,102.193,98.875,100.492,107.239,78.774,103.749,105.98,100.425,106.006,76.271,71.343,71.788,71.876,73.407,72.95,73.82,73.637,73.329,73.861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.861,"2023-03-07T15:28:04.650000"]
[1.596,0.151,0.379,0.297,-0.957,0.346,-0.933,-0.191,0.036,-0.022,0.169,0.667,72.862,72.626,72.857,2.537,0.872,-0.401,0.094,0.336,-0.941,0.347,-0.936,72.962,72.935,73.012,-1.327,-0.965,0.07,0.357,-0.938,0.356,-0.941,-0.018,-0.074,-0.097,0.025,0.516,73.038,73.201,73.043,102.184,98.886,100.504,107.231,78.771,103.737,105.979,100.441,106.011,76.267,71.344,71.784,71.876,73.406,72.949,73.823,73.636,73.326,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.861,"2023-03-07T15:28:04.700000"]
[1.511,0.17,0.35,0.298,-0.955,0.347,-0.932,-0.197,-0.001,-0.037,0.172,0.66,72.86,72.629,72.856,2.538,0.646,-0.414,0.102,0.336,-0.94,0.346,-0.938,72.962,72.936,73.007,-0.991,-0.957,0.052,0.356,-0.938,0.355,-0.94,-0.038,-0.061,-0.105,0.034,0.524,73.034,73.203,73.04,102.178,98.849,100.49,107.234,78.765,103.717,105.991,100.432,106.02,76.275,71.342,71.788,71.876,73.405,72.951,73.818,73.632,73.329,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.861,"2023-03-07T15:28:04.750000"]
[1.692,0.16,0.341,0.3,-0.954,0.347,-0.932,-0.169,0.015,-0.026,0.185,0.664,72.862,72.632,72.863,2.567,0.787,-0.399,0.066,0.337,-0.94,0.346,-0.937,72.963,72.928,73.007,-1.143,-0.982,0.052,0.357,-0.938,0.356,-0.941,-0.012,-0.083,-0.105,0.024,0.521,73.038,73.201,73.04,102.206,98.866,100.501,107.248,78.769,103.743,105.97,100.433,106.01,76.272,71.344,71.79,71.882,73.406,72.943,73.817,73.636,73.326,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.86,"2023-03-07T15:28:04.800000"]
[1.602,0.147,0.369,0.298,-0.956,0.347,-0.933,-0.188,0.036,-0.03,0.182,0.658,72.862,72.627,72.861,2.567,0.898,-0.409,0.078,0.335,-0.94,0.346,-0.937,72.961,72.93,73.002,-1.473,-0.96,0.042,0.357,-0.939,0.357,-0.941,-0.018,-0.083,-0.093,0.022,0.524,73.038,73.194,73.042,102.187,98.887,100.496,107.244,78.763,103.737,105.969,100.445,106.008,76.275,71.344,71.785,71.88,73.404,72.945,73.813,73.636,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.86,"2023-03-07T15:28:04.850000"]
[1.856,0.141,0.379,0.303,-0.952,0.346,-0.933,-0.159,0.003,-0.032,0.172,0.668,72.861,72.638,72.87,2.567,0.969,-0.405,0.097,0.335,-0.941,0.345,-0.937,72.959,72.932,73.0,-1.084,-0.954,0.061,0.357,-0.938,0.357,-0.941,-0.009,-0.078,-0.099,0.019,0.507,73.037,73.195,73.043,102.215,98.853,100.494,107.234,78.773,103.746,105.975,100.439,106.005,76.258,71.343,71.797,71.889,73.402,72.946,73.811,73.635,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.86,"2023-03-07T15:28:04.900000"]
[1.56,0.162,0.368,0.3,-0.954,0.346,-0.933,-0.189,0.029,-0.031,0.177,0.668,72.863,72.637,72.868,2.567,0.566,-0.417,0.077,0.335,-0.941,0.347,-0.937,72.96,72.934,73.003,-1.385,-0.949,0.059,0.357,-0.938,0.356,-0.941,-0.015,-0.059,-0.107,0.025,0.509,73.035,73.196,73.043,102.185,98.88,100.495,107.24,78.772,103.74,105.994,100.431,106.011,76.26,71.346,71.796,71.887,73.404,72.949,73.813,73.633,73.322,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.86,"2023-03-07T15:28:04.950000"]
[1.353,0.163,0.369,0.298,-0.956,0.347,-0.933,-0.181,0.045,-0.023,0.187,0.661,72.863,72.634,72.867,2.589,0.628,-0.397,0.095,0.334,-0.94,0.348,-0.936,72.962,72.936,73.002,-1.241,-0.944,0.064,0.357,-0.938,0.356,-0.941,-0.035,-0.071,-0.114,0.028,0.482,73.037,73.197,73.041,102.193,98.895,100.504,107.249,78.765,103.719,105.981,100.424,106.014,76.233,71.346,71.793,71.886,73.406,72.95,73.813,73.635,73.323,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.86,"2023-03-07T15:28:05.000000"]
[1.525,0.148,0.359,0.3,-0.954,0.345,-0.933,-0.193,0.02,-0.031,0.177,0.661,72.863,72.634,72.869,2.589,0.904,-0.409,0.095,0.336,-0.94,0.348,-0.937,72.962,72.937,73.003,-1.266,-0.959,0.027,0.356,-0.939,0.355,-0.941,-0.044,-0.082,-0.086,0.022,0.526,73.036,73.196,73.04,102.182,98.87,100.496,107.239,78.765,103.711,105.971,100.452,106.008,76.277,71.345,71.792,71.888,73.405,72.951,73.814,73.634,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.859,"2023-03-07T15:28:05.050000"]
[1.607,0.158,0.361,0.298,-0.956,0.346,-0.934,-0.197,0.015,-0.024,0.184,0.655,72.861,72.633,72.868,2.59,0.674,-0.397,0.088,0.335,-0.94,0.348,-0.937,72.963,72.929,73.001,-1.271,-0.972,0.07,0.356,-0.938,0.355,-0.941,-0.046,-0.066,-0.12,0.022,0.502,73.037,73.196,73.041,102.178,98.865,100.502,107.246,78.76,103.709,105.986,100.418,106.008,76.253,71.343,71.791,71.887,73.406,72.944,73.812,73.635,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.859,"2023-03-07T15:28:05.100000"]
[1.558,0.141,0.36,0.3,-0.955,0.346,-0.932,-0.19,0.004,-0.038,0.175,0.662,72.863,72.633,72.872,2.589,0.74,-0.425,0.094,0.336,-0.94,0.348,-0.937,72.965,72.93,72.994,-1.08,-0.963,0.055,0.356,-0.938,0.356,-0.941,-0.014,-0.068,-0.124,0.032,0.5,73.038,73.197,73.043,102.185,98.854,100.489,107.237,78.766,103.741,105.985,100.414,106.018,76.251,71.345,71.791,71.891,73.409,72.945,73.804,73.636,73.323,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.859,"2023-03-07T15:28:05.150000"]
[1.42,0.157,0.367,0.3,-0.954,0.345,-0.934,-0.205,0.035,-0.026,0.182,0.659,72.866,72.631,72.867,2.62,0.82,-0.416,0.068,0.336,-0.94,0.347,-0.937,72.961,72.93,72.996,-1.338,-0.946,0.033,0.357,-0.938,0.356,-0.941,-0.019,-0.083,-0.105,0.017,0.506,73.042,73.193,73.041,102.17,98.885,100.5,107.245,78.764,103.736,105.97,100.433,106.003,76.257,71.348,71.79,71.886,73.404,72.945,73.807,73.64,73.319,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.859,"2023-03-07T15:28:05.200000"]
[1.546,0.173,0.387,0.299,-0.955,0.347,-0.933,-0.174,0.003,-0.031,0.187,0.663,72.857,72.644,72.866,2.62,0.716,-0.42,0.067,0.336,-0.94,0.346,-0.937,72.964,72.929,72.997,-1.232,-0.958,0.039,0.357,-0.938,0.356,-0.941,-0.026,-0.101,-0.112,0.019,0.478,73.038,73.193,73.042,102.201,98.854,100.496,107.249,78.768,103.729,105.952,100.426,106.005,76.229,71.339,71.802,71.885,73.408,72.943,73.808,73.636,73.319,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.859,"2023-03-07T15:28:05.250000"]
[1.507,0.157,0.367,0.299,-0.955,0.347,-0.933,-0.193,0.035,-0.035,0.18,0.655,72.856,72.636,72.867,2.621,0.75,-0.411,0.078,0.334,-0.942,0.347,-0.937,72.963,72.934,72.995,-1.196,-0.972,0.027,0.357,-0.937,0.356,-0.94,-0.009,-0.068,-0.122,0.024,0.492,73.039,73.194,73.042,102.182,98.885,100.492,107.243,78.759,103.746,105.985,100.416,106.01,76.243,71.338,71.794,71.886,73.406,72.949,73.806,73.638,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.859,"2023-03-07T15:28:05.300000"]
[1.728,0.149,0.362,0.299,-0.955,0.347,-0.932,-0.19,0.035,-0.037,0.171,0.667,72.855,72.639,72.872,2.621,0.791,-0.405,0.08,0.335,-0.94,0.347,-0.938,72.966,72.934,72.994,-1.291,-0.948,0.033,0.356,-0.939,0.355,-0.94,-0.02,-0.073,-0.106,-0.015,0.526,73.039,73.195,73.041,102.185,98.885,100.49,107.233,78.772,103.735,105.98,100.432,105.971,76.277,71.337,71.798,71.891,73.409,72.948,73.805,73.637,73.321,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.858,"2023-03-07T15:28:05.350000"]
[1.56,0.183,0.369,0.3,-0.955,0.347,-0.934,-0.182,0.007,-0.032,0.183,0.663,72.858,72.64,72.875,2.65,0.584,-0.409,0.1,0.334,-0.94,0.347,-0.937,72.962,72.935,72.996,-1.088,-0.98,0.051,0.356,-0.937,0.355,-0.941,-0.019,-0.094,-0.103,0.027,0.503,73.039,73.197,73.041,102.193,98.857,100.495,107.246,78.768,103.736,105.959,100.435,106.013,76.254,71.341,71.798,71.894,73.405,72.95,73.807,73.637,73.323,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.858,"2023-03-07T15:28:05.400000"]
[1.623,0.191,0.386,0.298,-0.954,0.346,-0.933,-0.196,0.009,-0.033,0.18,0.663,72.859,72.642,72.873,2.65,0.976,-0.406,0.092,0.337,-0.939,0.347,-0.937,72.961,72.938,72.992,-1.3,-0.931,0.043,0.356,-0.938,0.355,-0.941,-0.012,-0.071,-0.12,0.022,0.513,73.038,73.197,73.042,102.179,98.859,100.494,107.242,78.768,103.743,105.982,100.418,106.008,76.264,71.341,71.801,71.892,73.404,72.952,73.803,73.636,73.323,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.858,"2023-03-07T15:28:05.450000"]
[1.615,0.156,0.376,0.298,-0.955,0.345,-0.934,-0.19,0.002,-0.04,0.176,0.662,72.857,72.641,72.869,2.65,0.899,-0.413,0.084,0.337,-0.94,0.348,-0.937,72.962,72.933,72.991,-0.932,-0.958,0.059,0.357,-0.938,0.356,-0.942,-0.028,-0.06,-0.117,0.019,0.497,73.038,73.197,73.041,102.184,98.852,100.486,107.238,78.767,103.727,105.993,100.42,106.005,76.248,71.34,71.8,71.888,73.405,72.948,73.802,73.636,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.858,"2023-03-07T15:28:05.500000"]
[1.755,0.153,0.384,0.301,-0.953,0.344,-0.934,-0.181,0.033,-0.032,0.178,0.659,72.858,72.639,72.868,2.65,0.667,-0.402,0.084,0.336,-0.94,0.348,-0.937,72.96,72.934,72.992,-1.218,-0.936,0.032,0.357,-0.938,0.356,-0.941,-0.042,-0.099,-0.1,0.024,0.503,73.04,73.195,73.041,102.194,98.883,100.494,107.24,78.764,103.713,105.953,100.438,106.01,76.254,71.34,71.797,71.887,73.404,72.949,73.802,73.638,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.858,"2023-03-07T15:28:05.550000"]
[1.742,0.143,0.374,0.3,-0.953,0.344,-0.934,-0.189,0.014,-0.031,0.182,0.658,72.857,72.643,72.866,2.591,0.718,-0.404,0.088,0.334,-0.94,0.347,-0.937,72.96,72.935,72.996,-1.13,-0.968,0.053,0.357,-0.938,0.356,-0.941,-0.048,-0.061,-0.128,0.021,0.519,73.039,73.196,73.042,102.186,98.865,100.495,107.245,78.762,103.707,105.992,100.41,106.007,76.27,71.339,71.801,71.886,73.404,72.95,73.807,73.637,73.322,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.857,"2023-03-07T15:28:05.600000"]
[1.655,0.157,0.377,0.301,-0.953,0.346,-0.933,-0.168,0.018,-0.023,0.184,0.652,72.856,72.637,72.868,2.591,0.942,-0.423,0.086,0.335,-0.94,0.348,-0.937,72.959,72.933,72.996,-1.209,-0.95,0.029,0.357,-0.937,0.356,-0.94,-0.006,-0.097,-0.133,0.031,0.477,73.041,73.196,73.04,102.207,98.868,100.504,107.246,78.757,103.749,105.955,100.405,106.018,76.228,71.338,71.796,71.888,73.403,72.947,73.806,73.639,73.322,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.857,"2023-03-07T15:28:05.650000"]
[1.588,0.145,0.376,0.295,-0.958,0.347,-0.932,-0.19,0.009,-0.034,0.181,0.652,72.856,72.639,72.868,2.591,0.645,-0.413,0.075,0.337,-0.94,0.348,-0.936,72.963,72.936,72.995,-1.169,-0.951,0.059,0.358,-0.938,0.357,-0.94,-0.01,-0.076,-0.097,0.024,0.523,73.04,73.195,73.04,102.184,98.859,100.492,107.243,78.757,103.745,105.977,100.44,106.01,76.274,71.338,71.798,71.887,73.406,72.95,73.806,73.639,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.857,"2023-03-07T15:28:05.700000"]
[1.578,0.158,0.389,0.299,-0.956,0.345,-0.933,-0.188,0.038,-0.038,0.168,0.653,72.857,72.642,72.862,2.591,0.697,-0.406,0.083,0.335,-0.941,0.346,-0.937,72.962,72.929,72.994,-1.142,-0.953,0.049,0.356,-0.938,0.355,-0.941,-0.05,-0.082,-0.124,0.028,0.506,73.039,73.195,73.044,102.187,98.888,100.488,107.23,78.758,103.705,105.971,100.414,106.014,76.257,71.339,71.801,71.881,73.405,72.943,73.805,73.637,73.321,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.857,"2023-03-07T15:28:05.750000"]
[1.542,0.172,0.39,0.299,-0.955,0.346,-0.934,-0.195,0.018,-0.037,0.174,0.653,72.856,72.639,72.861,2.524,0.847,-0.407,0.09,0.336,-0.94,0.348,-0.938,72.962,72.929,72.999,-1.017,-0.969,0.03,0.358,-0.938,0.357,-0.94,-0.036,-0.061,-0.119,0.022,0.507,73.038,73.195,73.04,102.18,98.868,100.49,107.237,78.757,103.719,105.991,100.419,106.008,76.258,71.339,71.798,71.88,73.406,72.943,73.81,73.636,73.321,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.857,"2023-03-07T15:28:05.800000"]
[1.565,0.162,0.374,0.297,-0.958,0.348,-0.932,-0.193,0.001,-0.041,0.172,0.658,72.857,72.639,72.86,2.524,0.957,-0.419,0.076,0.334,-0.941,0.347,-0.937,72.959,72.925,72.989,-1.174,-0.955,0.05,0.357,-0.938,0.356,-0.941,-0.043,-0.088,-0.092,0.027,0.517,73.039,73.195,73.042,102.181,98.851,100.485,107.235,78.763,103.712,105.965,100.446,106.014,76.268,71.34,71.798,71.88,73.402,72.939,73.8,73.637,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.857,"2023-03-07T15:28:05.850000"]
[1.671,0.161,0.36,0.299,-0.955,0.345,-0.934,-0.191,0.044,-0.035,0.17,0.662,72.856,72.64,72.865,2.524,0.881,-0.42,0.068,0.335,-0.94,0.347,-0.937,72.965,72.928,72.989,-1.214,-0.962,0.045,0.356,-0.938,0.355,-0.941,-0.031,-0.078,-0.087,0.023,0.502,73.036,73.195,73.041,102.183,98.894,100.491,107.233,78.767,103.724,105.975,100.451,106.009,76.253,71.338,71.798,71.884,73.409,72.942,73.8,73.634,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.856,"2023-03-07T15:28:05.900000"]
[1.704,0.167,0.373,0.302,-0.952,0.346,-0.933,-0.199,-0.003,-0.037,0.174,0.652,72.855,72.64,72.863,2.524,0.82,-0.414,0.045,0.337,-0.94,0.347,-0.937,72.964,72.928,72.991,-1.167,-0.948,0.041,0.357,-0.938,0.356,-0.941,-0.02,-0.054,-0.106,0.001,0.526,73.037,73.194,73.041,102.176,98.847,100.49,107.236,78.756,103.735,105.999,100.432,105.987,76.277,71.338,71.798,71.882,73.407,72.943,73.802,73.635,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.856,"2023-03-07T15:28:05.950000"]
[1.594,0.163,0.37,0.297,-0.959,0.344,-0.934,-0.192,-0.004,-0.041,0.174,0.662,72.85,72.64,72.864,2.478,0.755,-0.407,0.076,0.334,-0.94,0.348,-0.936,72.963,72.929,72.991,-1.214,-0.969,0.039,0.357,-0.937,0.356,-0.94,-0.013,-0.071,-0.083,0.009,0.531,73.037,73.195,73.041,102.183,98.846,100.485,107.237,78.766,103.742,105.981,100.455,105.995,76.282,71.332,71.798,71.883,73.406,72.943,73.802,73.635,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.856,"2023-03-07T15:28:06.000000"]
[1.635,0.16,0.363,0.297,-0.955,0.346,-0.933,-0.164,0.022,-0.037,0.174,0.659,72.852,72.641,72.861,2.478,0.818,-0.398,0.078,0.335,-0.941,0.348,-0.936,72.96,72.931,72.99,-1.121,-0.969,0.044,0.357,-0.938,0.356,-0.941,-0.007,-0.058,-0.122,0.027,0.522,73.039,73.195,73.042,102.211,98.872,100.489,107.237,78.764,103.748,105.995,100.416,106.013,76.273,71.334,71.799,71.88,73.403,72.945,73.8,73.637,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.856,"2023-03-07T15:28:06.050000"]
[1.693,0.139,0.362,0.297,-0.957,0.346,-0.933,-0.19,0.03,-0.032,0.181,0.657,72.851,72.64,72.864,2.479,0.808,-0.409,0.109,0.334,-0.941,0.347,-0.936,72.961,72.931,72.992,-1.138,-0.94,0.041,0.359,-0.936,0.358,-0.94,-0.039,-0.06,-0.109,0.027,0.525,73.038,73.194,73.044,102.185,98.88,100.494,107.243,78.762,103.715,105.993,100.428,106.013,76.276,71.333,71.799,71.883,73.404,72.946,73.803,73.636,73.32,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.856,"2023-03-07T15:28:06.100000"]
[1.774,0.153,0.358,0.299,-0.955,0.346,-0.933,-0.18,0.023,-0.035,0.177,0.664,72.851,72.641,72.859,2.478,0.636,-0.398,0.091,0.336,-0.941,0.347,-0.937,72.964,72.926,72.993,-1.251,-0.963,0.04,0.357,-0.938,0.356,-0.941,-0.048,-0.057,-0.125,0.031,0.507,73.04,73.196,73.041,102.195,98.873,100.491,107.24,78.769,103.707,105.996,100.413,106.017,76.258,71.334,71.8,71.879,73.407,72.941,73.803,73.638,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.855,"2023-03-07T15:28:06.150000"]
[1.59,0.165,0.348,0.301,-0.953,0.346,-0.933,-0.199,-0.003,-0.041,0.176,0.659,72.849,72.641,72.864,2.478,0.711,-0.401,0.066,0.336,-0.94,0.346,-0.937,72.961,72.93,72.992,-1.161,-0.962,-0.0,0.357,-0.938,0.356,-0.941,-0.03,-0.055,-0.137,0.026,0.525,73.041,73.196,73.042,102.175,98.847,100.486,107.239,78.764,103.725,105.998,100.4,106.012,76.276,71.332,71.8,71.883,73.404,72.944,73.802,73.639,73.322,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.855,"2023-03-07T15:28:06.200000"]
[1.733,0.169,0.363,0.299,-0.954,0.346,-0.933,-0.18,0.027,-0.031,0.178,0.663,72.851,72.64,72.862,2.478,0.92,-0.409,0.06,0.336,-0.94,0.346,-0.937,72.962,72.927,72.992,-1.173,-0.951,0.032,0.357,-0.937,0.356,-0.94,-0.013,-0.069,-0.112,-0.001,0.499,73.038,73.196,73.044,102.195,98.878,100.496,107.241,78.768,103.742,105.984,100.426,105.985,76.25,71.333,71.798,71.881,73.405,72.942,73.803,73.636,73.322,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.855,"2023-03-07T15:28:06.250000"]
[1.458,0.145,0.378,0.298,-0.956,0.347,-0.933,-0.187,0.012,-0.027,0.175,0.659,72.852,72.641,72.862,2.479,0.837,-0.438,0.058,0.335,-0.94,0.346,-0.937,72.964,72.929,72.989,-0.994,-0.933,0.04,0.357,-0.938,0.356,-0.941,-0.014,-0.076,-0.12,0.024,0.524,73.043,73.194,73.041,102.188,98.862,100.499,107.238,78.763,103.741,105.976,100.418,106.01,76.275,71.334,71.799,71.881,73.407,72.943,73.799,73.641,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.855,"2023-03-07T15:28:06.300000"]
[1.591,0.162,0.376,0.299,-0.953,0.346,-0.934,-0.155,0.003,-0.038,0.174,0.67,72.85,72.64,72.862,2.478,0.736,-0.405,0.077,0.335,-0.942,0.346,-0.937,72.962,72.929,72.985,-1.088,-0.961,0.041,0.356,-0.938,0.355,-0.94,-0.03,-0.074,-0.088,0.04,0.519,73.038,73.196,73.041,102.22,98.853,100.488,107.236,78.774,103.725,105.979,100.45,106.026,76.27,71.333,71.798,71.882,73.405,72.943,73.796,73.636,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.855,"2023-03-07T15:28:06.350000"]
[1.625,0.156,0.369,0.299,-0.955,0.346,-0.933,-0.186,0.038,-0.03,0.187,0.671,72.852,72.641,72.862,2.496,0.96,-0.403,0.101,0.335,-0.94,0.347,-0.936,72.964,72.928,72.988,-0.963,-0.959,0.055,0.357,-0.937,0.356,-0.941,-0.025,-0.082,-0.132,0.007,0.504,73.038,73.194,73.043,102.188,98.888,100.496,107.249,78.776,103.729,105.971,100.406,105.993,76.255,71.334,71.8,71.881,73.407,72.942,73.798,73.636,73.32,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.855,"2023-03-07T15:28:06.400000"]
[1.666,0.148,0.379,0.3,-0.954,0.346,-0.933,-0.196,0.02,-0.032,0.167,0.654,72.849,72.641,72.863,2.495,0.864,-0.392,0.078,0.336,-0.94,0.348,-0.937,72.962,72.933,72.987,-1.171,-0.957,0.055,0.356,-0.938,0.355,-0.94,-0.03,-0.07,-0.112,0.033,0.511,73.037,73.194,73.041,102.179,98.871,100.494,107.23,78.759,103.725,105.983,100.426,106.019,76.262,71.332,71.799,71.882,73.405,72.947,73.798,73.635,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.854,"2023-03-07T15:28:06.450000"]
[1.653,0.152,0.346,0.297,-0.955,0.346,-0.933,-0.179,0.015,-0.023,0.183,0.661,72.852,72.642,72.86,2.495,0.798,-0.412,0.099,0.336,-0.94,0.347,-0.936,72.962,72.936,72.986,-1.328,-0.947,0.059,0.357,-0.938,0.356,-0.94,-0.046,-0.073,-0.11,0.009,0.497,73.037,73.195,73.043,102.196,98.866,100.503,107.245,78.766,103.709,105.979,100.427,105.995,76.248,71.335,71.8,71.879,73.405,72.95,73.796,73.635,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.854,"2023-03-07T15:28:06.500000"]
[1.397,0.161,0.358,0.298,-0.955,0.346,-0.933,-0.168,0.009,-0.035,0.178,0.661,72.852,72.639,72.863,2.495,0.835,-0.406,0.088,0.336,-0.941,0.348,-0.936,72.962,72.934,72.987,-1.258,-0.958,0.035,0.357,-0.938,0.356,-0.94,-0.036,-0.061,-0.106,0.024,0.523,73.037,73.193,73.042,102.207,98.859,100.491,107.24,78.765,103.718,105.992,100.432,106.01,76.274,71.334,71.797,71.882,73.405,72.948,73.798,73.635,73.319,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.854,"2023-03-07T15:28:06.550000"]
[1.466,0.15,0.345,0.297,-0.956,0.346,-0.934,-0.169,0.009,-0.037,0.181,0.657,72.851,72.638,72.86,2.53,0.849,-0.398,0.051,0.334,-0.941,0.347,-0.936,72.962,72.932,72.994,-1.143,-0.938,0.063,0.357,-0.938,0.356,-0.941,-0.037,-0.054,-0.09,0.036,0.526,73.037,73.195,73.04,102.206,98.859,100.489,107.244,78.761,103.718,105.999,100.448,106.022,76.277,71.333,71.796,71.88,73.405,72.947,73.805,73.635,73.321,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.854,"2023-03-07T15:28:06.600000"]
[1.599,0.171,0.341,0.299,-0.953,0.347,-0.934,-0.187,0.033,-0.028,0.186,0.658,72.852,72.638,72.861,2.53,0.816,-0.4,0.046,0.335,-0.942,0.347,-0.937,72.962,72.934,72.992,-1.002,-0.934,0.046,0.357,-0.937,0.357,-0.94,-0.051,-0.057,-0.072,0.027,0.527,73.036,73.193,73.042,102.188,98.883,100.499,107.248,78.762,103.704,105.996,100.466,106.013,76.278,71.334,71.797,71.88,73.405,72.949,73.802,73.635,73.319,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.854,"2023-03-07T15:28:06.650000"]
[1.767,0.143,0.341,0.299,-0.954,0.347,-0.933,-0.176,0.038,-0.028,0.182,0.658,72.847,72.64,72.863,2.53,0.903,-0.404,0.031,0.337,-0.939,0.345,-0.937,72.963,72.926,72.99,-1.182,-0.936,0.029,0.358,-0.937,0.357,-0.941,-0.049,-0.058,-0.12,0.027,0.525,73.038,73.197,73.039,102.199,98.888,100.498,107.245,78.762,103.705,105.995,100.418,106.013,76.276,71.33,71.798,71.882,73.407,72.941,73.801,73.636,73.323,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.853,"2023-03-07T15:28:06.700000"]
[1.415,0.174,0.331,0.297,-0.957,0.345,-0.934,-0.189,0.039,-0.03,0.19,0.664,72.844,72.639,72.862,2.53,0.858,-0.393,0.037,0.336,-0.94,0.347,-0.936,72.962,72.931,72.99,-1.027,-0.951,0.045,0.356,-0.938,0.355,-0.941,-0.038,-0.071,-0.088,0.014,0.522,73.037,73.193,73.043,102.186,98.889,100.497,107.252,78.768,103.717,105.982,100.45,106.0,76.273,71.326,71.797,71.882,73.405,72.945,73.801,73.635,73.319,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.853,"2023-03-07T15:28:06.750000"]
[1.498,0.171,0.329,0.298,-0.956,0.346,-0.933,-0.17,0.046,-0.023,0.192,0.661,72.844,72.64,72.862,2.628,1.019,-0.393,0.09,0.336,-0.94,0.346,-0.938,72.962,72.923,72.993,-1.106,-0.975,0.025,0.356,-0.938,0.355,-0.941,-0.024,-0.072,-0.109,0.021,0.505,73.039,73.195,73.042,102.205,98.896,100.503,107.255,78.765,103.731,105.981,100.429,106.007,76.256,71.326,71.798,71.881,73.405,72.937,73.803,73.637,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.853,"2023-03-07T15:28:06.800000"]
[1.425,0.162,0.358,0.295,-0.959,0.346,-0.933,-0.193,0.018,-0.037,0.185,0.66,72.846,72.641,72.862,2.629,0.892,-0.388,0.099,0.336,-0.941,0.347,-0.936,72.962,72.923,72.985,-1.111,-0.97,0.04,0.357,-0.938,0.356,-0.941,-0.03,-0.055,-0.056,0.028,0.52,73.041,73.19,73.045,102.182,98.868,100.49,107.247,78.764,103.725,105.998,100.482,106.014,76.271,71.329,71.799,71.881,73.406,72.937,73.796,73.64,73.316,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.853,"2023-03-07T15:28:06.850000"]
[1.654,0.169,0.36,0.3,-0.953,0.346,-0.933,-0.188,0.035,-0.038,0.183,0.66,72.843,72.643,72.864,2.629,0.759,-0.415,0.102,0.336,-0.94,0.348,-0.937,72.963,72.918,72.983,-1.166,-0.96,0.053,0.357,-0.938,0.356,-0.941,-0.007,-0.058,-0.114,0.032,0.521,73.039,73.197,73.042,102.187,98.886,100.488,107.245,78.764,103.748,105.995,100.423,106.018,76.272,71.326,71.802,71.884,73.406,72.933,73.794,73.637,73.323,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.853,"2023-03-07T15:28:06.900000"]
[1.463,0.144,0.383,0.299,-0.954,0.349,-0.932,-0.175,0.013,-0.029,0.184,0.659,72.846,72.638,72.864,2.629,0.776,-0.409,0.073,0.335,-0.94,0.348,-0.936,72.963,72.919,72.991,-1.263,-0.964,0.033,0.356,-0.938,0.355,-0.941,-0.024,-0.077,-0.112,0.034,0.524,73.037,73.195,73.044,102.2,98.863,100.498,107.246,78.764,103.731,105.976,100.426,106.02,76.275,71.328,71.797,71.883,73.406,72.933,73.801,73.635,73.321,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.853,"2023-03-07T15:28:06.950000"]
[1.715,0.162,0.35,0.3,-0.954,0.346,-0.933,-0.193,0.01,-0.033,0.175,0.662,72.846,72.64,72.863,2.693,0.804,-0.395,0.042,0.334,-0.941,0.347,-0.937,72.96,72.918,72.992,-1.23,-0.956,0.047,0.357,-0.937,0.356,-0.941,-0.007,-0.073,-0.098,0.034,0.52,73.038,73.196,73.044,102.182,98.861,100.493,107.238,78.767,103.748,105.98,100.44,106.02,76.271,71.328,71.799,71.882,73.404,72.933,73.803,73.636,73.322,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.852,"2023-03-07T15:28:07.000000"]
[1.509,0.162,0.343,0.296,-0.956,0.346,-0.932,-0.173,0.016,-0.026,0.186,0.657,72.845,72.641,72.862,2.694,0.902,-0.393,0.047,0.335,-0.941,0.347,-0.937,72.962,72.918,72.997,-1.186,-0.957,0.029,0.357,-0.937,0.356,-0.942,-0.03,-0.082,-0.048,0.028,0.523,73.038,73.194,73.04,102.202,98.866,100.5,107.249,78.762,103.725,105.971,100.489,106.015,76.274,71.327,71.799,71.881,73.405,72.932,73.808,73.636,73.32,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.852,"2023-03-07T15:28:07.050000"]
[1.719,0.141,0.331,0.3,-0.953,0.347,-0.933,-0.176,0.03,-0.027,0.181,0.661,72.845,72.639,72.86,2.694,0.959,-0.413,0.069,0.337,-0.941,0.347,-0.937,72.96,72.913,72.996,-0.933,-0.961,0.042,0.356,-0.937,0.355,-0.94,-0.051,-0.058,-0.111,0.027,0.524,73.037,73.196,73.044,102.199,98.88,100.499,107.243,78.765,103.703,105.995,100.426,106.014,76.275,71.327,71.797,71.879,73.403,72.928,73.807,73.635,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.852,"2023-03-07T15:28:07.100000"]
[1.411,0.166,0.353,0.301,-0.952,0.345,-0.934,-0.182,0.021,-0.034,0.182,0.66,72.847,72.639,72.862,2.694,0.784,-0.411,0.113,0.336,-0.94,0.347,-0.936,72.96,72.913,72.993,-1.145,-0.939,0.027,0.358,-0.937,0.357,-0.941,-0.012,-0.063,-0.084,0.024,0.52,73.036,73.197,73.044,102.193,98.871,100.493,107.244,78.765,103.743,105.99,100.454,106.01,76.271,71.329,71.797,71.881,73.403,72.928,73.804,73.634,73.323,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.852,"2023-03-07T15:28:07.150000"]
[1.719,0.139,0.366,0.301,-0.952,0.345,-0.934,-0.189,0.012,-0.024,0.182,0.657,72.846,72.64,72.865,2.705,0.741,-0.413,0.093,0.335,-0.941,0.348,-0.938,72.962,72.907,72.991,-1.206,-0.961,0.048,0.357,-0.938,0.356,-0.94,-0.013,-0.078,-0.09,0.023,0.524,73.037,73.197,73.042,102.186,98.862,100.502,107.245,78.762,103.742,105.974,100.448,106.009,76.275,71.328,71.798,71.884,73.406,72.921,73.801,73.635,73.323,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.852,"2023-03-07T15:28:07.200000"]
[1.558,0.153,0.377,0.299,-0.955,0.346,-0.932,-0.18,0.037,-0.024,0.18,0.671,72.846,72.639,72.862,2.705,0.797,-0.407,0.075,0.335,-0.939,0.347,-0.936,72.962,72.91,72.992,-1.046,-0.941,0.041,0.358,-0.937,0.357,-0.941,-0.064,-0.055,-0.104,0.007,0.516,73.037,73.195,73.036,102.194,98.887,100.503,107.243,78.776,103.691,105.997,100.434,105.993,76.267,71.329,71.798,71.881,73.406,72.924,73.803,73.636,73.32,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.852,"2023-03-07T15:28:07.250000"]
[1.572,0.146,0.398,0.298,-0.955,0.346,-0.933,-0.178,0.013,-0.037,0.156,0.667,72.845,72.641,72.864,2.705,0.553,-0.426,0.087,0.336,-0.94,0.347,-0.936,72.962,72.913,72.994,-1.131,-0.962,0.021,0.356,-0.939,0.355,-0.941,-0.015,-0.063,-0.07,0.032,0.519,73.037,73.195,73.042,102.197,98.864,100.49,107.219,78.772,103.74,105.99,100.468,106.018,76.27,71.327,71.799,71.884,73.405,72.927,73.804,73.635,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.851,"2023-03-07T15:28:07.300000"]
[1.621,0.132,0.389,0.298,-0.956,0.345,-0.934,-0.168,0.05,-0.033,0.186,0.658,72.846,72.64,72.863,2.705,0.781,-0.401,0.074,0.335,-0.94,0.347,-0.937,72.962,72.914,72.991,-1.219,-0.964,0.035,0.357,-0.938,0.356,-0.94,-0.018,-0.068,-0.067,0.033,0.518,73.038,73.196,73.041,102.206,98.901,100.493,107.249,78.763,103.737,105.985,100.471,106.019,76.269,71.328,71.798,71.882,73.406,72.928,73.802,73.637,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.851,"2023-03-07T15:28:07.350000"]
[1.5,0.156,0.37,0.302,-0.952,0.346,-0.933,-0.197,0.011,-0.04,0.17,0.664,72.843,72.64,72.862,2.761,0.785,-0.428,0.041,0.336,-0.94,0.345,-0.937,72.959,72.912,72.996,-1.225,-0.973,-0.0,0.357,-0.937,0.356,-0.942,-0.022,-0.067,-0.105,0.034,0.523,73.037,73.194,73.041,102.178,98.861,100.487,107.232,78.768,103.733,105.986,100.433,106.02,76.274,71.325,71.799,71.881,73.403,72.926,73.806,73.635,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.851,"2023-03-07T15:28:07.400000"]
[1.54,0.164,0.364,0.296,-0.956,0.347,-0.933,-0.196,0.015,-0.03,0.176,0.663,72.845,72.643,72.861,2.761,0.694,-0.416,0.059,0.336,-0.94,0.347,-0.936,72.962,72.91,72.997,-1.067,-0.941,0.018,0.357,-0.938,0.356,-0.94,-0.036,-0.082,-0.122,-0.0,0.519,73.037,73.196,73.042,102.179,98.866,100.496,107.239,78.768,103.719,105.971,100.416,105.986,76.27,71.327,71.801,71.88,73.405,72.924,73.808,73.635,73.322,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.851,"2023-03-07T15:28:07.450000"]
[1.601,0.148,0.337,0.296,-0.958,0.346,-0.932,-0.182,0.046,-0.028,0.186,0.656,72.844,72.641,72.861,2.761,0.652,-0.392,0.066,0.336,-0.94,0.347,-0.937,72.962,72.912,72.998,-1.131,-0.978,0.032,0.358,-0.937,0.357,-0.941,-0.015,-0.078,-0.123,0.024,0.509,73.037,73.195,73.041,102.193,98.896,100.498,107.248,78.76,103.74,105.975,100.415,106.01,76.26,71.327,71.799,71.88,73.405,72.926,73.809,73.635,73.321,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.851,"2023-03-07T15:28:07.500000"]
[1.494,0.163,0.35,0.3,-0.954,0.345,-0.934,-0.188,0.013,-0.035,0.16,0.665,72.846,72.64,72.865,2.761,0.817,-0.418,0.092,0.335,-0.941,0.348,-0.936,72.961,72.91,72.99,-1.299,-0.946,0.055,0.358,-0.937,0.357,-0.94,-0.029,-0.074,-0.109,0.021,0.534,73.038,73.196,73.042,102.187,98.864,100.491,107.223,78.77,103.726,105.979,100.429,106.007,76.285,71.328,71.798,71.884,73.404,72.925,73.801,73.636,73.322,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.85,"2023-03-07T15:28:07.550000"]
[1.547,0.174,0.379,0.298,-0.957,0.345,-0.933,-0.192,0.058,-0.038,0.17,0.654,72.845,72.64,72.865,2.818,0.803,-0.41,0.1,0.335,-0.94,0.347,-0.937,72.963,72.912,72.991,-1.093,-0.968,0.045,0.357,-0.939,0.356,-0.94,-0.015,-0.088,-0.089,0.037,0.511,73.038,73.196,73.041,102.183,98.908,100.489,107.232,78.759,103.74,105.965,100.449,106.023,76.262,71.328,71.799,71.884,73.406,72.926,73.802,73.636,73.322,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.85,"2023-03-07T15:28:07.600000"]
[1.542,0.185,0.372,0.297,-0.958,0.346,-0.934,-0.182,0.016,-0.029,0.18,0.662,72.846,72.639,72.861,2.817,0.693,-0.425,0.114,0.335,-0.939,0.347,-0.936,72.96,72.913,72.986,-1.312,-0.941,0.045,0.357,-0.937,0.356,-0.94,-0.041,-0.071,-0.106,0.019,0.518,73.038,73.197,73.043,102.193,98.866,100.498,107.242,78.766,103.714,105.982,100.432,106.005,76.269,71.328,71.798,71.88,73.404,72.927,73.797,73.636,73.322,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.85,"2023-03-07T15:28:07.650000"]
[1.415,0.162,0.401,0.299,-0.954,0.346,-0.934,-0.187,0.014,-0.032,0.176,0.659,72.843,72.639,72.858,2.818,0.907,-0.42,0.074,0.335,-0.94,0.347,-0.937,72.961,72.915,72.987,-1.092,-0.945,0.032,0.356,-0.938,0.355,-0.942,-0.012,-0.067,-0.097,0.02,0.522,73.037,73.195,73.04,102.188,98.865,100.494,107.238,78.764,103.743,105.986,100.441,106.006,76.273,71.325,71.798,71.877,73.404,72.93,73.798,73.635,73.32,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.85,"2023-03-07T15:28:07.700000"]
[1.54,0.162,0.376,0.298,-0.957,0.346,-0.933,-0.163,0.047,-0.025,0.184,0.648,72.844,72.64,72.858,2.817,0.701,-0.405,0.054,0.335,-0.941,0.346,-0.938,72.962,72.91,72.99,-1.058,-0.947,0.043,0.358,-0.937,0.357,-0.941,-0.028,-0.098,-0.124,0.022,0.495,73.039,73.199,73.044,102.212,98.897,100.502,107.247,78.752,103.727,105.954,100.413,106.008,76.246,71.326,71.798,71.877,73.405,72.925,73.801,73.637,73.325,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.85,"2023-03-07T15:28:07.750000"]
[1.568,0.138,0.366,0.3,-0.953,0.346,-0.934,-0.192,0.011,-0.025,0.179,0.657,72.848,72.64,72.857,2.853,0.73,-0.402,0.065,0.335,-0.941,0.345,-0.938,72.96,72.912,72.99,-1.065,-0.937,-0.001,0.357,-0.938,0.357,-0.94,-0.012,-0.094,-0.098,0.025,0.512,73.037,73.194,73.041,102.183,98.861,100.502,107.242,78.762,103.743,105.958,100.44,106.011,76.263,71.33,71.798,71.876,73.403,72.927,73.801,73.635,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.85,"2023-03-07T15:28:07.800000"]
[1.599,0.163,0.373,0.299,-0.953,0.347,-0.933,-0.192,0.009,-0.031,0.177,0.654,72.844,72.64,72.862,2.853,0.781,-0.398,0.085,0.335,-0.941,0.347,-0.936,72.961,72.911,72.99,-1.133,-0.94,0.043,0.357,-0.938,0.356,-0.94,-0.011,-0.067,-0.094,0.019,0.489,73.039,73.194,73.041,102.182,98.859,100.495,107.24,78.759,103.744,105.986,100.444,106.005,76.24,71.326,71.798,71.881,73.405,72.926,73.801,73.637,73.319,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.849,"2023-03-07T15:28:07.850000"]
[1.744,0.167,0.371,0.302,-0.952,0.346,-0.934,-0.167,0.028,-0.024,0.185,0.66,72.847,72.64,72.863,2.853,0.972,-0.412,0.107,0.336,-0.94,0.348,-0.936,72.962,72.917,72.991,-1.057,-0.951,0.042,0.357,-0.937,0.356,-0.941,-0.016,-0.091,-0.071,0.019,0.48,73.035,73.195,73.043,102.208,98.879,100.503,107.247,78.765,103.739,105.961,100.467,106.005,76.231,71.329,71.798,71.882,73.405,72.932,73.801,73.633,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.849,"2023-03-07T15:28:07.900000"]
[1.644,0.152,0.38,0.3,-0.955,0.346,-0.933,-0.195,0.029,-0.033,0.172,0.661,72.844,72.641,72.855,2.854,0.761,-0.401,0.092,0.335,-0.94,0.349,-0.937,72.96,72.915,72.992,-0.899,-0.959,0.043,0.357,-0.937,0.356,-0.94,-0.033,-0.069,-0.087,0.029,0.488,73.039,73.197,73.041,102.18,98.879,100.493,107.234,78.766,103.722,105.984,100.451,106.015,76.239,71.327,71.799,71.874,73.403,72.929,73.803,73.637,73.323,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.849,"2023-03-07T15:28:07.950000"]
[1.811,0.166,0.391,0.3,-0.953,0.346,-0.933,-0.168,0.025,-0.029,0.186,0.67,72.844,72.641,72.856,2.85,0.737,-0.427,0.08,0.335,-0.94,0.346,-0.937,72.963,72.916,72.985,-1.214,-0.967,0.052,0.356,-0.938,0.356,-0.941,-0.015,-0.068,-0.115,0.026,0.534,73.039,73.195,73.043,102.207,98.875,100.498,107.249,78.775,103.74,105.985,100.423,106.013,76.285,71.326,71.799,71.875,73.406,72.931,73.796,73.637,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.849,"2023-03-07T15:28:08.000000"]
[1.559,0.162,0.357,0.301,-0.953,0.346,-0.934,-0.155,0.017,-0.024,0.185,0.665,72.846,72.639,72.855,2.85,0.786,-0.409,0.063,0.334,-0.94,0.346,-0.937,72.963,72.918,72.991,-1.031,-0.958,0.044,0.357,-0.938,0.357,-0.941,-0.044,-0.064,-0.104,0.014,0.516,73.04,73.194,73.041,102.219,98.867,100.503,107.248,78.77,103.711,105.988,100.434,106.0,76.267,71.328,71.797,71.874,73.406,72.933,73.802,73.638,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.849,"2023-03-07T15:28:08.050000"]
[1.429,0.161,0.353,0.295,-0.958,0.345,-0.933,-0.172,0.02,-0.031,0.171,0.661,72.845,72.645,72.856,2.85,0.513,-0.405,0.058,0.334,-0.94,0.348,-0.937,72.961,72.918,72.99,-1.063,-0.973,0.037,0.358,-0.938,0.357,-0.941,-0.033,-0.052,-0.11,0.025,0.524,73.037,73.193,73.044,102.203,98.87,100.495,107.234,78.766,103.721,106.001,100.428,106.011,76.275,71.327,71.804,71.875,73.404,72.932,73.801,73.635,73.319,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.848,"2023-03-07T15:28:08.100000"]
[1.831,0.16,0.357,0.299,-0.955,0.345,-0.933,-0.185,0.017,-0.021,0.173,0.664,72.849,72.645,72.857,2.85,0.791,-0.411,0.079,0.336,-0.94,0.347,-0.937,72.959,72.916,72.988,-1.15,-0.969,0.035,0.357,-0.937,0.356,-0.939,-0.055,-0.062,-0.097,0.016,0.508,73.039,73.195,73.041,102.189,98.867,100.505,107.236,78.769,103.7,105.991,100.441,106.002,76.259,71.331,71.804,71.876,73.402,72.93,73.799,73.637,73.321,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.848,"2023-03-07T15:28:08.150000"]
[1.576,0.144,0.356,0.299,-0.954,0.346,-0.933,-0.197,0.028,-0.028,0.176,0.66,72.844,72.644,72.856,2.889,0.856,-0.395,0.097,0.337,-0.939,0.346,-0.938,72.964,72.914,72.986,-1.107,-0.976,0.031,0.357,-0.938,0.356,-0.94,-0.006,-0.096,-0.073,0.03,0.504,73.037,73.196,73.043,102.178,98.878,100.499,107.238,78.765,103.749,105.957,100.465,106.016,76.256,71.327,71.802,71.875,73.407,72.928,73.796,73.635,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.848,"2023-03-07T15:28:08.200000"]
[1.725,0.163,0.386,0.3,-0.955,0.345,-0.934,-0.191,0.009,-0.033,0.174,0.665,72.844,72.647,72.857,2.888,0.511,-0.405,0.101,0.336,-0.94,0.347,-0.937,72.961,72.912,72.985,-1.221,-0.966,0.042,0.355,-0.938,0.354,-0.941,-0.023,-0.058,-0.079,0.024,0.522,73.039,73.194,73.04,102.184,98.859,100.494,107.236,78.77,103.732,105.995,100.459,106.01,76.273,71.327,71.806,71.876,73.404,72.926,73.796,73.637,73.32,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.848,"2023-03-07T15:28:08.250000"]
[1.774,0.154,0.399,0.302,-0.951,0.345,-0.934,-0.195,0.007,-0.035,0.168,0.649,72.845,72.641,72.862,2.888,0.951,-0.409,0.097,0.336,-0.94,0.347,-0.937,72.959,72.911,72.988,-1.246,-0.948,0.058,0.357,-0.938,0.356,-0.942,-0.075,-0.081,-0.087,0.03,0.52,73.038,73.197,73.043,102.179,98.857,100.492,107.23,78.754,103.68,105.972,100.451,106.016,76.271,71.328,71.799,71.881,73.402,72.925,73.799,73.636,73.323,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.848,"2023-03-07T15:28:08.300000"]
[1.516,0.16,0.394,0.3,-0.955,0.346,-0.934,-0.167,0.034,-0.022,0.177,0.653,72.847,72.636,72.864,2.888,0.79,-0.41,0.092,0.336,-0.94,0.347,-0.936,72.962,72.919,72.99,-1.029,-0.955,0.069,0.357,-0.937,0.356,-0.941,-0.025,-0.085,-0.099,-0.002,0.517,73.036,73.192,73.043,102.208,98.884,100.504,107.24,78.758,103.73,105.968,100.439,105.984,76.268,71.329,71.795,71.883,73.406,72.933,73.801,73.635,73.318,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.848,"2023-03-07T15:28:08.350000"]
[1.758,0.161,0.377,0.298,-0.955,0.346,-0.934,-0.19,0.002,-0.039,0.18,0.665,72.845,72.637,72.863,2.916,0.805,-0.39,0.081,0.335,-0.941,0.346,-0.937,72.96,72.92,72.989,-1.061,-0.971,0.043,0.357,-0.938,0.356,-0.941,-0.021,-0.058,-0.105,0.025,0.524,73.038,73.194,73.042,102.185,98.852,100.487,107.242,78.77,103.734,105.995,100.433,106.011,76.275,71.327,71.796,71.882,73.403,72.935,73.8,73.636,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.847,"2023-03-07T15:28:08.400000"]
[1.536,0.139,0.396,0.298,-0.956,0.348,-0.932,-0.161,0.003,-0.027,0.181,0.661,72.844,72.639,72.863,2.916,0.805,-0.423,0.061,0.335,-0.94,0.347,-0.937,72.959,72.914,72.993,-1.257,-0.937,0.064,0.356,-0.938,0.355,-0.94,-0.018,-0.074,-0.097,0.024,0.493,73.037,73.196,73.042,102.213,98.853,100.499,107.243,78.765,103.737,105.978,100.441,106.01,76.244,71.326,71.798,71.882,73.402,72.928,73.804,73.635,73.322,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.847,"2023-03-07T15:28:08.450000"]
[1.672,0.169,0.4,0.297,-0.957,0.347,-0.932,-0.179,0.004,-0.034,0.187,0.662,72.846,72.641,72.864,2.916,0.932,-0.431,0.057,0.335,-0.94,0.348,-0.936,72.959,72.918,72.995,-1.214,-0.961,0.055,0.357,-0.937,0.356,-0.941,-0.015,-0.091,-0.118,0.029,0.531,73.033,73.194,73.042,102.196,98.854,100.493,107.249,78.766,103.74,105.961,100.42,106.015,76.282,71.328,71.8,71.883,73.403,72.932,73.806,73.631,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.847,"2023-03-07T15:28:08.500000"]
[1.683,0.157,0.413,0.299,-0.955,0.345,-0.934,-0.175,0.007,-0.026,0.181,0.659,72.846,72.641,72.863,2.916,0.752,-0.413,0.07,0.335,-0.94,0.347,-0.937,72.964,72.915,72.994,-1.078,-0.947,0.049,0.356,-0.939,0.355,-0.941,-0.003,-0.075,-0.094,0.029,0.495,73.036,73.194,73.041,102.2,98.857,100.5,107.244,78.764,103.752,105.977,100.444,106.015,76.246,71.329,71.8,71.882,73.407,72.93,73.805,73.634,73.32,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.847,"2023-03-07T15:28:08.550000"]
[1.672,0.156,0.413,0.298,-0.956,0.347,-0.933,-0.183,0.006,-0.029,0.181,0.669,72.849,72.641,72.858,2.956,0.715,-0.409,0.085,0.335,-0.94,0.347,-0.937,72.963,72.919,72.998,-0.894,-0.959,0.054,0.358,-0.937,0.357,-0.941,-0.038,-0.083,-0.104,0.028,0.524,73.038,73.193,73.043,102.192,98.856,100.497,107.244,78.774,103.717,105.969,100.433,106.014,76.275,71.331,71.799,71.877,73.406,72.933,73.808,73.636,73.319,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.847,"2023-03-07T15:28:08.600000"]
[1.506,0.157,0.377,0.3,-0.955,0.346,-0.933,-0.176,0.023,-0.024,0.186,0.667,72.848,72.641,72.856,2.955,0.848,-0.415,0.121,0.335,-0.941,0.347,-0.936,72.962,72.923,72.996,-1.015,-0.952,0.043,0.357,-0.937,0.356,-0.941,-0.024,-0.076,-0.066,0.03,0.523,73.036,73.195,73.045,102.199,98.874,100.502,107.248,78.772,103.731,105.977,100.471,106.016,76.274,71.33,71.799,71.875,73.406,72.937,73.807,73.634,73.321,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.846,"2023-03-07T15:28:08.650000"]
[1.678,0.147,0.397,0.301,-0.955,0.345,-0.934,-0.189,0.018,-0.03,0.178,0.665,72.844,72.643,72.86,2.955,0.818,-0.412,0.106,0.336,-0.94,0.347,-0.937,72.96,72.925,72.991,-0.964,-0.952,0.068,0.357,-0.938,0.356,-0.94,-0.03,-0.074,-0.107,0.027,0.524,73.037,73.194,73.042,102.186,98.868,100.496,107.24,78.769,103.725,105.979,100.431,106.013,76.275,71.326,71.801,71.879,73.404,72.939,73.802,73.635,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.846,"2023-03-07T15:28:08.700000"]
[1.718,0.15,0.392,0.3,-0.953,0.344,-0.934,-0.194,-0.003,-0.029,0.18,0.661,72.846,72.641,72.863,2.955,0.81,-0.403,0.084,0.335,-0.941,0.348,-0.937,72.961,72.925,72.992,-1.082,-0.948,0.056,0.356,-0.938,0.355,-0.941,-0.013,-0.074,-0.106,0.006,0.524,73.036,73.194,73.042,102.18,98.847,100.497,107.243,78.765,103.742,105.979,100.432,105.992,76.275,71.328,71.8,71.882,73.404,72.939,73.802,73.634,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.846,"2023-03-07T15:28:08.750000"]
[1.508,0.163,0.404,0.299,-0.954,0.345,-0.934,-0.169,0.004,-0.026,0.184,0.658,72.844,72.639,72.862,2.994,0.871,-0.416,0.08,0.335,-0.941,0.347,-0.936,72.962,72.925,72.997,-1.131,-0.983,0.019,0.357,-0.938,0.356,-0.942,-0.014,-0.058,-0.112,0.032,0.523,73.036,73.195,73.04,102.206,98.854,100.501,107.246,78.762,103.74,105.995,100.426,106.018,76.274,71.326,71.798,71.881,73.405,72.939,73.808,73.634,73.32,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.846,"2023-03-07T15:28:08.800000"]
[1.472,0.184,0.439,0.299,-0.956,0.346,-0.933,-0.182,0.023,-0.035,0.17,0.663,72.846,72.64,72.866,2.994,0.679,-0.403,0.068,0.337,-0.94,0.345,-0.937,72.96,72.921,72.996,-0.955,-0.957,0.026,0.357,-0.938,0.356,-0.94,-0.035,-0.062,-0.116,0.039,0.517,73.039,73.195,73.043,102.193,98.873,100.491,107.232,78.767,103.72,105.991,100.422,106.025,76.268,71.328,71.799,71.885,73.403,72.936,73.807,73.637,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.846,"2023-03-07T15:28:08.850000"]
[1.741,0.171,0.417,0.3,-0.954,0.346,-0.933,-0.192,0.023,-0.034,0.174,0.66,72.846,72.637,72.862,2.994,0.686,-0.417,0.077,0.335,-0.941,0.347,-0.938,72.963,72.924,73.001,-1.214,-0.946,0.069,0.356,-0.939,0.355,-0.941,-0.032,-0.073,-0.064,0.021,0.515,73.038,73.197,73.042,102.182,98.873,100.492,107.237,78.765,103.722,105.98,100.473,106.007,76.266,71.328,71.796,71.881,73.407,72.939,73.812,73.636,73.323,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.846,"2023-03-07T15:28:08.900000"]
[1.62,0.141,0.411,0.299,-0.955,0.348,-0.933,-0.189,0.024,-0.033,0.176,0.663,72.847,72.638,72.863,2.993,0.768,-0.408,0.077,0.336,-0.94,0.347,-0.936,72.962,72.917,73.002,-1.008,-0.95,0.054,0.358,-0.938,0.357,-0.941,-0.014,-0.061,-0.122,0.026,0.517,73.036,73.195,73.043,102.186,98.874,100.493,107.239,78.767,103.741,105.992,100.416,106.012,76.268,71.329,71.797,71.883,73.405,72.932,73.813,73.634,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.845,"2023-03-07T15:28:08.950000"]
[1.566,0.18,0.435,0.295,-0.958,0.346,-0.933,-0.192,0.014,-0.033,0.175,0.663,72.847,72.637,72.864,2.989,0.899,-0.402,0.102,0.336,-0.94,0.348,-0.937,72.962,72.918,72.998,-1.029,-0.957,0.061,0.356,-0.938,0.355,-0.941,-0.012,-0.067,-0.047,0.033,0.487,73.037,73.198,73.042,102.183,98.864,100.493,107.238,78.768,103.743,105.986,100.491,106.019,76.238,71.329,71.795,71.883,73.405,72.932,73.809,73.635,73.324,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.845,"2023-03-07T15:28:09.000000"]
[1.649,0.159,0.402,0.299,-0.956,0.346,-0.933,-0.2,0.005,-0.035,0.181,0.657,72.846,72.634,72.861,2.989,0.697,-0.408,0.099,0.334,-0.941,0.347,-0.937,72.961,72.925,72.997,-1.081,-0.952,0.062,0.357,-0.938,0.356,-0.94,-0.009,-0.062,-0.119,0.024,0.526,73.038,73.194,73.043,102.175,98.856,100.492,107.243,78.762,103.746,105.99,100.419,106.01,76.277,71.329,71.792,71.881,73.404,72.939,73.808,73.636,73.32,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.845,"2023-03-07T15:28:09.050000"]
[1.806,0.173,0.43,0.298,-0.956,0.346,-0.934,-0.166,0.002,-0.035,0.17,0.667,72.847,72.633,72.864,2.989,0.81,-0.42,0.067,0.336,-0.941,0.346,-0.937,72.963,72.925,72.997,-1.149,-0.959,0.051,0.356,-0.937,0.355,-0.94,-0.045,-0.063,-0.101,0.024,0.516,73.036,73.196,73.043,102.209,98.852,100.491,107.233,78.772,103.71,105.99,100.437,106.01,76.267,71.329,71.792,71.883,73.406,72.94,73.808,73.634,73.322,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.845,"2023-03-07T15:28:09.100000"]
[1.593,0.166,0.42,0.297,-0.957,0.345,-0.934,-0.183,0.046,-0.03,0.184,0.668,72.848,72.631,72.862,2.989,0.826,-0.419,0.064,0.335,-0.94,0.346,-0.937,72.963,72.924,73.003,-1.136,-0.96,0.064,0.357,-0.938,0.356,-0.941,-0.039,-0.056,-0.103,0.029,0.52,73.037,73.193,73.045,102.191,98.896,100.496,107.247,78.772,103.716,105.997,100.435,106.015,76.271,71.33,71.789,71.881,73.407,72.939,73.814,73.635,73.319,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.845,"2023-03-07T15:28:09.150000"]
[1.778,0.128,0.369,0.297,-0.956,0.345,-0.935,-0.183,0.003,-0.032,0.162,0.663,72.847,72.626,72.864,2.994,0.859,-0.409,0.069,0.336,-0.939,0.346,-0.937,72.961,72.923,73.003,-0.979,-0.964,0.064,0.357,-0.937,0.357,-0.941,-0.015,-0.065,-0.077,-0.009,0.506,73.039,73.196,73.04,102.192,98.853,100.495,107.224,78.767,103.74,105.988,100.461,105.977,76.257,71.329,71.785,71.883,73.405,72.937,73.814,73.637,73.322,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.844,"2023-03-07T15:28:09.200000"]
[1.669,0.162,0.418,0.298,-0.954,0.346,-0.933,-0.166,0.032,-0.04,0.185,0.664,72.846,72.628,72.856,2.994,0.816,-0.415,0.111,0.336,-0.941,0.347,-0.938,72.96,72.925,73.001,-1.097,-0.917,0.047,0.356,-0.938,0.355,-0.941,-0.01,-0.068,-0.081,0.028,0.52,73.04,73.195,73.043,102.209,98.883,100.486,107.248,78.769,103.745,105.985,100.457,106.014,76.271,71.328,71.787,71.875,73.403,72.94,73.812,73.638,73.321,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.844,"2023-03-07T15:28:09.250000"]
[1.452,0.158,0.406,0.299,-0.955,0.346,-0.934,-0.165,0.028,-0.036,0.176,0.661,72.846,72.628,72.856,2.993,0.725,-0.403,0.099,0.336,-0.939,0.348,-0.937,72.961,72.923,73.001,-1.042,-0.957,0.074,0.356,-0.937,0.355,-0.941,-0.039,-0.101,-0.107,0.021,0.524,73.038,73.195,73.046,102.21,98.878,100.49,107.239,78.766,103.716,105.952,100.431,106.007,76.275,71.328,71.786,71.875,73.404,72.938,73.812,73.636,73.321,73.868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.844,"2023-03-07T15:28:09.300000"]
[1.612,0.144,0.409,0.299,-0.957,0.346,-0.933,-0.195,0.017,-0.033,0.177,0.679,72.846,72.632,72.854,2.995,0.786,-0.412,0.093,0.336,-0.941,0.348,-0.937,72.963,72.925,73.003,-1.169,-0.967,0.058,0.356,-0.939,0.355,-0.94,-0.03,-0.067,-0.125,0.026,0.531,73.037,73.193,73.044,102.179,98.867,100.493,107.24,78.784,103.725,105.986,100.413,106.012,76.282,71.329,71.79,71.873,73.407,72.939,73.813,73.635,73.319,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.844,"2023-03-07T15:28:09.350000"]
[1.548,0.184,0.421,0.3,-0.954,0.346,-0.933,-0.184,0.008,-0.034,0.185,0.668,72.846,72.627,72.85,3.032,0.737,-0.429,0.068,0.335,-0.941,0.347,-0.937,72.96,72.925,73.005,-1.211,-0.973,0.045,0.357,-0.938,0.356,-0.941,-0.017,-0.09,-0.119,0.03,0.499,73.037,73.195,73.044,102.191,98.858,100.492,107.248,78.773,103.738,105.963,100.419,106.016,76.25,71.328,71.785,71.869,73.404,72.939,73.816,73.635,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.844,"2023-03-07T15:28:09.400000"]
[1.74,0.149,0.421,0.299,-0.954,0.346,-0.934,-0.195,0.034,-0.037,0.176,0.669,72.847,72.623,72.85,3.031,0.834,-0.396,0.077,0.336,-0.941,0.347,-0.936,72.96,72.926,73.007,-1.122,-0.961,0.066,0.356,-0.938,0.355,-0.941,-0.06,-0.068,-0.087,0.031,0.53,73.039,73.193,73.04,102.18,98.884,100.489,107.238,78.773,103.695,105.985,100.451,106.017,76.281,71.33,71.781,71.869,73.403,72.941,73.817,73.637,73.319,73.862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.844,"2023-03-07T15:28:09.450000"]
[1.515,0.172,0.412,0.3,-0.955,0.346,-0.933,-0.192,0.01,-0.033,0.181,0.662,72.845,72.623,72.855,3.032,0.847,-0.41,0.053,0.335,-0.941,0.347,-0.937,72.96,72.926,73.006,-0.957,-0.866,0.051,0.359,null,0.358,-0.94,-0.047,-0.062,-0.117,0.019,0.517,73.039,73.193,73.042,102.182,98.86,100.493,107.243,78.767,103.708,105.991,100.421,106.005,76.268,71.327,71.782,71.874,73.404,72.94,73.816,73.637,73.319,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.843,"2023-03-07T15:28:09.500000"]
[1.533,0.158,0.399,0.296,-0.958,0.347,-0.933,-0.181,0.028,-0.024,0.186,0.657,72.845,72.622,72.856,3.032,0.524,-0.398,0.078,0.335,-0.94,0.347,-0.936,72.964,72.923,73.007,-0.709,-0.765,0.068,0.362,null,0.361,-0.94,-0.047,-0.085,-0.126,0.002,0.524,73.039,73.195,73.041,102.194,98.878,100.503,107.248,78.762,103.708,105.968,100.412,105.988,76.275,71.328,71.78,71.875,73.407,72.937,73.818,73.637,73.321,73.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.843,"2023-03-07T15:28:09.550000"]
[1.566,0.166,0.399,0.298,-0.956,0.346,-0.934,-0.173,0.014,-0.03,0.183,0.662,72.845,72.629,72.857,3.05,0.712,-0.419,0.107,0.336,-0.941,0.347,-0.937,72.962,72.923,73.003,-0.572,null,0.061,0.353,-0.934,0.352,-0.94,-0.036,-0.064,-0.118,0.029,0.524,73.032,73.194,73.045,102.202,98.864,100.496,107.245,78.766,103.719,105.989,100.42,106.015,76.275,71.328,71.787,71.876,73.405,72.937,73.813,73.63,73.32,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.843,"2023-03-07T15:28:09.600000"]
[1.601,0.151,0.417,0.299,-0.955,0.345,-0.933,-0.183,0.021,-0.023,0.179,0.666,72.848,72.631,72.857,3.05,0.772,-0.412,0.083,0.336,-0.94,0.346,-0.936,72.963,72.932,73.002,-0.586,-0.712,0.039,0.356,null,0.355,-0.94,-0.011,-0.07,-0.065,0.022,0.516,73.015,73.196,73.041,102.192,98.872,100.503,107.241,78.77,103.744,105.982,100.472,106.008,76.267,71.331,71.79,71.876,73.406,72.947,73.813,73.613,73.322,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.843,"2023-03-07T15:28:09.650000"]
[1.413,0.157,0.424,0.298,-0.957,0.344,-0.934,-0.188,0.028,-0.029,0.183,0.654,72.846,72.63,72.86,3.05,0.795,-0.402,0.114,0.336,-0.94,0.348,-0.937,72.961,72.93,73.003,-0.492,-0.72,0.067,0.352,-0.941,0.351,-0.938,-0.032,-0.067,-0.101,0.023,0.518,73.007,73.195,73.043,102.187,98.878,100.497,107.246,78.758,103.723,105.986,100.437,106.009,76.269,71.328,71.788,71.879,73.404,72.944,73.813,73.605,73.321,73.866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.843,"2023-03-07T15:28:09.700000"]
[1.644,0.148,0.392,0.298,-0.955,0.344,-0.934,-0.189,0.014,-0.025,0.185,0.668,72.849,72.629,72.86,3.051,0.761,-0.426,0.084,0.335,-0.94,0.347,-0.937,72.964,72.931,73.002,-0.601,-0.714,0.067,0.355,-0.941,0.354,-0.938,-0.011,-0.06,-0.124,0.022,0.521,72.999,73.195,73.042,102.186,98.864,100.501,107.248,78.773,103.744,105.993,100.414,106.008,76.272,71.332,71.787,71.88,73.407,72.946,73.813,73.597,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.842,"2023-03-07T15:28:09.750000"]
[1.528,0.143,0.393,0.297,-0.956,0.346,-0.934,-0.184,0.038,-0.021,0.187,0.672,72.847,72.619,72.864,3.038,0.612,-0.426,0.077,0.336,-0.942,0.347,-0.937,72.962,72.928,73.006,-0.765,-0.717,0.074,0.359,-0.938,0.358,-0.939,-0.022,-0.066,-0.081,0.022,0.524,72.995,73.193,73.044,102.19,98.889,100.505,107.25,78.777,103.733,105.987,100.457,106.008,76.275,71.329,71.778,71.883,73.405,72.942,73.817,73.593,73.318,73.867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.842,"2023-03-07T15:28:09.800000"]
[1.596,0.183,0.419,0.299,-0.953,0.346,-0.935,-0.192,0.026,-0.028,0.188,0.654,72.848,72.621,72.863,3.038,0.861,-0.403,0.083,0.335,-0.94,0.347,-0.936,72.961,72.93,73.007,-0.714,-0.753,0.041,0.352,-0.937,0.351,null,-0.023,-0.08,-0.082,0.03,0.516,72.998,73.195,73.042,102.183,98.876,100.498,107.25,78.759,103.732,105.973,100.456,106.016,76.267,71.33,71.78,71.882,73.404,72.944,73.818,73.596,73.321,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.842,"2023-03-07T15:28:09.850000"]
[1.47,0.148,0.422,0.297,-0.956,0.346,-0.933,-0.179,0.007,-0.028,0.179,0.667,72.846,72.623,72.862,3.038,0.861,-0.441,0.099,0.334,-0.941,0.347,-0.936,72.959,72.933,73.007,-0.719,-0.775,0.033,0.357,-0.939,0.356,null,-0.018,-0.08,-0.091,0.025,0.528,72.999,73.194,73.042,102.196,98.857,100.498,107.241,78.772,103.737,105.972,100.447,106.011,76.279,71.328,71.782,71.881,73.403,72.947,73.818,73.597,73.32,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.842,"2023-03-07T15:28:09.900000"]
[1.592,0.177,0.406,0.303,-0.952,0.345,-0.935,-0.191,0.008,-0.039,0.183,0.664,72.845,72.625,72.867,3.038,0.78,-0.401,0.103,0.336,-0.941,0.346,-0.937,72.963,72.931,73.009,-0.989,-0.778,0.038,0.357,-0.938,0.356,-0.942,-0.067,-0.068,-0.101,0.024,0.531,73.0,73.193,73.043,102.184,98.858,100.487,107.245,78.769,103.688,105.984,100.437,106.01,76.282,71.328,71.784,71.886,73.406,72.946,73.82,73.598,73.319,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.842,"2023-03-07T15:28:09.950000"]
[1.544,0.152,0.386,0.298,-0.958,0.346,-0.934,-0.162,0.044,-0.025,0.187,0.664,72.848,72.624,72.868,3.08,0.913,-0.418,0.091,0.335,-0.94,0.347,-0.937,72.963,72.937,73.003,-0.994,-0.83,0.05,0.357,-0.938,0.356,-0.943,-0.053,-0.07,-0.073,0.025,0.525,72.994,73.197,73.042,102.212,98.895,100.502,107.25,78.769,103.702,105.983,100.464,106.011,76.276,71.33,71.782,71.887,73.406,72.951,73.813,73.592,73.323,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.842,"2023-03-07T15:28:10.000000"]
[1.505,0.181,0.403,0.299,-0.954,0.347,-0.931,-0.185,0.019,-0.036,0.18,0.664,72.845,72.625,72.868,3.08,0.82,-0.425,0.083,0.335,-0.941,0.347,-0.938,72.962,72.935,73.003,-0.905,-0.859,0.037,0.356,-0.938,0.355,-0.939,-0.026,-0.078,-0.079,0.025,0.525,72.997,73.198,73.042,102.19,98.869,100.49,107.242,78.769,103.729,105.975,100.459,106.011,76.276,71.328,71.783,71.887,73.405,72.95,73.814,73.595,73.324,73.864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.841,"2023-03-07T15:28:10.050000"]
[1.474,0.172,0.391,0.3,-0.954,0.347,-0.933,-0.196,0.011,-0.034,0.179,0.667,72.846,72.623,72.861,3.08,0.773,-0.399,0.079,0.335,-0.94,0.347,-0.937,72.96,72.928,73.003,-1.178,-0.92,0.047,0.353,-0.94,0.352,-0.943,-0.043,-0.089,-0.086,0.027,0.522,72.995,73.146,73.042,102.179,98.862,100.492,107.241,78.771,103.711,105.964,100.452,106.013,76.273,71.328,71.782,71.881,73.403,72.943,73.814,73.593,73.271,73.865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.841,"2023-03-07T15:28:10.100000"]
[1.598,0.147,0.384,0.298,-0.956,0.347,-0.934,-0.167,0.009,-0.033,0.18,0.654,72.847,72.619,72.861,3.08,0.783,-0.393,0.081,0.335,-0.942,0.345,-0.937,72.961,72.93,73.006,-1.04,-0.897,0.1,0.353,-0.939,0.352,-0.94,-0.028,-0.052,-0.103,0.024,0.523,72.993,73.154,73.037,102.208,98.859,100.493,107.243,78.759,103.727,106.0,100.435,106.01,76.274,71.33,71.778,71.88,73.405,72.944,73.817,73.591,73.28,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.841,"2023-03-07T15:28:10.150000"]
[1.642,0.14,0.389,0.3,-0.952,0.344,-0.933,-0.177,0.014,-0.023,0.18,0.658,72.846,72.62,72.864,3.129,0.725,-0.396,0.093,0.336,-0.94,0.348,-0.937,72.961,72.938,73.003,-1.001,-0.901,0.058,0.356,-0.939,0.355,-0.941,-0.039,-0.084,-0.092,0.033,0.526,72.992,73.157,73.038,102.198,98.865,100.503,107.243,78.763,103.716,105.969,100.446,106.019,76.277,71.328,71.779,71.883,73.405,72.952,73.814,73.59,73.283,73.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.841,"2023-03-07T15:28:10.200000"]
[1.832,0.155,0.38,0.299,-0.955,0.346,-0.933,-0.187,0.023,-0.031,0.175,0.655,72.845,72.619,72.858,3.128,0.837,-0.395,0.086,0.335,-0.937,0.348,-0.937,72.96,72.936,73.004,-1.062,-0.886,0.024,0.358,-0.938,0.357,-0.941,-0.016,-0.05,-0.102,0.028,0.526,72.996,73.158,73.037,102.188,98.873,100.495,107.237,78.759,103.738,106.003,100.436,106.014,76.277,71.328,71.777,71.878,73.404,72.951,73.814,73.594,73.284,73.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.841,"2023-03-07T15:28:10.250000"]
[1.589,0.142,0.378,0.299,-0.956,0.346,-0.934,-0.185,0.008,-0.026,0.185,0.661,72.847,72.615,72.862,3.129,1.1,-0.361,0.101,0.342,-0.937,0.347,-0.937,72.959,72.935,73.005,-0.852,-0.878,0.05,0.358,-0.938,0.357,-0.942,-0.022,-0.091,-0.114,0.027,0.523,73.001,73.156,73.035,102.189,98.858,100.5,107.248,78.765,103.733,105.962,100.424,106.013,76.274,71.33,71.774,71.881,73.403,72.949,73.815,73.599,73.282,73.858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,"2023-03-07T15:28:10.300000"]
[1.462,0.151,0.379,0.301,-0.954,0.346,-0.934,-0.185,0.018,-0.023,0.19,0.664,72.849,72.612,72.866,3.128,1.371,-0.357,0.067,0.338,-0.938,0.348,-0.936,72.975,72.935,73.002,-1.03,-0.905,0.058,0.355,-0.939,0.354,-0.941,-0.023,-0.065,-0.13,0.028,0.517,73.0,73.156,73.034,102.189,98.868,100.503,107.253,78.769,103.732,105.987,100.408,106.014,76.268,71.331,71.77,71.885,73.418,72.95,73.813,73.598,73.282,73.857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,"2023-03-07T15:28:10.350000"]
[1.644,0.186,0.384,0.298,-0.957,0.347,-0.933,-0.182,0.023,-0.029,0.178,0.661,72.847,72.61,72.865,3.168,1.311,-0.358,0.102,0.329,-0.942,0.349,-0.936,72.956,72.934,73.002,-1.028,-0.883,0.044,0.356,-0.938,0.355,-0.941,-0.011,-0.081,-0.099,0.029,0.521,73.002,73.158,73.036,102.193,98.873,100.497,107.24,78.766,103.744,105.971,100.439,106.015,76.272,71.329,71.768,71.884,73.4,72.948,73.813,73.6,73.284,73.859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,"2023-03-07T15:28:10.400000"]
[1.624,0.159,0.412,0.298,-0.954,0.346,-0.933,-0.19,0.004,-0.035,0.173,0.666,72.848,72.615,72.867,3.168,1.136,-0.332,0.092,0.334,-0.942,0.35,-0.935,72.945,72.932,73.002,-1.022,-0.89,0.078,0.356,-0.937,0.355,-0.939,-0.051,-0.059,-0.112,0.033,0.528,73.0,73.158,72.999,102.185,98.854,100.492,107.235,78.771,103.703,105.994,100.426,106.019,76.279,71.331,71.773,71.886,73.388,72.947,73.813,73.598,73.284,73.821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,"2023-03-07T15:28:10.450000"]
[1.62,0.172,0.443,0.298,-0.955,0.347,-0.932,-0.192,0.021,-0.04,0.173,0.655,72.845,72.611,72.874,3.167,1.135,-0.336,0.089,0.328,-0.942,0.351,-0.934,72.94,72.925,72.996,-1.077,-0.879,0.104,0.356,-0.938,0.356,-0.941,-0.049,-0.055,-0.109,0.032,0.522,72.998,73.158,72.996,102.183,98.871,100.487,107.235,78.76,103.706,105.998,100.429,106.018,76.273,71.327,71.769,71.893,73.384,72.939,73.807,73.597,73.284,73.818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,"2023-03-07T15:28:10.500000"]
[1.58,0.16,0.415,0.303,-0.95,0.346,-0.933,-0.19,-0.001,-0.034,0.176,0.662,72.848,72.617,72.872,3.168,1.067,-0.348,0.091,0.338,-0.943,0.351,-0.937,72.932,72.92,72.994,-0.993,-0.897,0.087,0.355,-0.938,0.354,-0.941,-0.015,-0.068,-0.07,0.028,0.524,73.005,73.157,72.992,102.185,98.849,100.492,107.238,78.767,103.739,105.985,100.468,106.014,76.275,71.331,71.776,71.892,73.376,72.935,73.805,73.603,73.283,73.815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.84,"2023-03-07T15:28:10.550000"]
[1.573,0.156,0.395,0.299,-0.955,0.345,-0.933,-0.139,0.025,-0.023,0.173,0.657,72.844,72.618,72.874,3.183,1.093,-0.35,0.066,0.334,-0.94,0.351,null,72.934,72.908,72.985,-0.881,-0.899,0.099,0.356,-0.938,0.355,-0.94,-0.016,-0.087,-0.104,0.03,0.524,72.999,73.157,72.995,102.236,98.875,100.503,107.236,78.762,103.739,105.965,100.434,106.016,76.275,71.327,71.777,71.893,73.378,72.922,73.795,73.597,73.283,73.817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.839,"2023-03-07T15:28:10.600000"]
[1.378,0.153,0.409,0.297,-0.956,0.346,-0.933,-0.179,0.009,-0.032,0.176,0.667,72.846,72.619,72.873,3.183,0.908,-0.348,0.061,0.336,-0.94,0.341,null,72.935,72.895,72.967,-0.876,-0.898,0.048,0.358,-0.936,0.357,-0.942,-0.041,-0.098,-0.095,0.024,0.52,73.0,73.151,72.995,102.196,98.859,100.494,107.239,78.771,103.714,105.955,100.443,106.01,76.271,71.329,71.777,71.892,73.378,72.91,73.778,73.598,73.277,73.818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.839,"2023-03-07T15:28:10.650000"]
[1.391,0.165,0.405,0.296,-0.957,0.345,-0.934,-0.188,0.008,-0.024,0.181,0.662,72.845,72.62,72.873,3.183,0.898,-0.385,0.078,0.335,-0.94,0.343,-0.937,72.94,72.886,72.955,-1.093,-0.895,0.05,0.356,-0.938,0.355,-0.94,-0.011,-0.081,-0.099,0.026,0.515,72.994,73.154,72.993,102.187,98.858,100.502,107.244,78.767,103.744,105.971,100.438,106.012,76.266,71.328,71.779,71.892,73.383,72.9,73.766,73.592,73.279,73.815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.839,"2023-03-07T15:28:10.700000"]
[1.581,0.154,0.405,0.301,-0.953,0.345,-0.933,-0.166,0.009,-0.03,0.183,0.659,72.846,72.623,72.873,3.183,0.871,-0.366,0.077,0.334,-0.94,0.346,-0.939,72.942,72.875,72.939,-1.256,-0.901,0.038,0.355,-0.938,0.354,-0.943,-0.013,-0.082,-0.105,0.019,0.517,72.993,73.15,72.99,102.209,98.859,100.497,107.246,78.763,103.742,105.971,100.433,106.005,76.268,71.328,71.781,71.892,73.385,72.889,73.75,73.591,73.276,73.812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.839,"2023-03-07T15:28:10.750000"]
[1.599,0.162,0.396,0.297,-0.957,0.347,-0.934,-0.181,0.043,-0.027,0.189,0.673,72.849,72.619,72.876,3.183,0.742,-0.401,0.095,0.334,-0.94,0.342,-0.939,72.934,72.868,72.936,-0.86,-0.885,0.078,0.357,-0.936,0.356,-0.941,-0.057,-0.083,-0.107,0.024,0.52,72.993,73.151,72.991,102.194,98.893,100.499,107.252,78.778,103.698,105.97,100.431,106.01,76.271,71.331,71.778,71.895,73.377,72.883,73.747,73.591,73.277,73.813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.839,"2023-03-07T15:28:10.800000"]
[1.662,0.156,0.401,0.299,-0.954,0.345,-0.934,-0.191,0.008,-0.03,0.195,0.659,72.845,72.624,72.874,3.183,0.68,-0.404,0.102,0.335,-0.94,0.346,-0.939,72.932,72.869,72.934,-1.196,-0.884,0.085,0.357,-0.937,0.356,-0.941,-0.025,-0.086,-0.09,0.026,0.513,72.995,73.151,72.994,102.184,98.858,100.497,107.258,78.763,103.73,105.967,100.448,106.012,76.264,71.327,71.783,71.893,73.375,72.883,73.745,73.593,73.277,73.816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.839,"2023-03-07T15:28:10.850000"]
[1.614,0.153,0.43,0.297,-0.956,0.346,-0.933,-0.2,0.0,-0.032,0.18,0.657,72.843,72.621,72.874,3.183,0.644,-0.43,0.104,0.328,null,0.346,-0.937,72.926,72.873,72.943,-1.063,-0.869,0.119,0.356,-0.939,0.355,-0.939,-0.007,-0.078,-0.081,0.02,0.52,72.994,73.152,72.984,102.174,98.85,100.494,107.242,78.762,103.747,105.975,100.456,106.006,76.271,71.325,71.78,71.893,73.369,72.888,73.754,73.592,73.278,73.806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.838,"2023-03-07T15:28:10.900000"]
[1.473,0.165,0.428,0.3,-0.953,0.346,-0.934,-0.187,0.027,-0.02,0.197,0.658,72.845,72.624,72.875,3.183,0.845,-0.396,0.109,0.332,-0.942,0.347,-0.937,72.929,72.875,72.945,-1.091,-0.926,0.116,0.355,-0.938,0.354,-0.941,-0.06,-0.096,-0.086,0.031,0.524,72.999,73.151,72.984,102.188,98.877,100.506,107.26,78.763,103.695,105.957,100.452,106.017,76.275,71.328,71.782,71.894,73.373,72.889,73.756,73.597,73.277,73.807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.838,"2023-03-07T15:28:10.950000"]
[1.532,0.18,0.436,0.3,-0.955,0.346,-0.934,-0.195,0.014,-0.04,0.179,0.665,72.846,72.629,72.874,3.219,0.826,-0.397,0.094,0.337,-0.941,0.346,-0.938,72.928,72.874,72.948,-0.902,-0.889,0.088,0.356,-0.938,0.355,-0.942,-0.03,-0.065,-0.08,0.021,0.52,73.002,73.154,72.986,102.18,98.864,100.487,107.242,78.769,103.725,105.988,100.457,106.007,76.271,71.328,71.788,71.893,73.372,72.889,73.758,73.6,73.28,73.809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.838,"2023-03-07T15:28:11.000000"]
[1.575,0.149,0.393,0.3,-0.953,0.347,-0.933,-0.19,0.001,-0.03,0.176,0.661,72.843,72.629,72.873,3.219,0.964,-0.384,0.092,0.337,-0.938,0.344,-0.939,72.928,72.875,72.952,-1.125,-0.892,0.049,0.358,-0.937,0.357,-0.942,-0.019,-0.066,-0.072,0.026,0.523,73.002,73.144,72.986,102.185,98.852,100.496,107.239,78.765,103.736,105.987,100.466,106.012,76.274,71.326,71.787,71.892,73.371,72.889,73.763,73.6,73.27,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.838,"2023-03-07T15:28:11.050000"]
[1.726,0.168,0.41,0.299,-0.955,0.346,-0.934,-0.195,0.007,-0.028,0.156,0.666,72.847,72.627,72.871,3.219,0.87,-0.392,0.071,0.332,-0.941,0.345,-0.938,72.933,72.872,72.953,-1.0,-0.89,0.031,0.357,-0.938,0.356,-0.941,-0.006,-0.073,-0.108,0.021,0.518,72.999,73.146,72.987,102.18,98.857,100.499,107.219,78.77,103.748,105.98,100.43,106.007,76.27,71.329,71.785,71.89,73.376,72.886,73.764,73.597,73.272,73.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.838,"2023-03-07T15:28:11.100000"]
[1.673,0.163,0.416,0.3,-0.954,0.346,-0.932,-0.18,0.017,-0.037,0.172,0.657,72.845,72.631,72.874,3.219,0.587,-0.391,0.095,0.336,-0.941,0.348,-0.938,72.93,72.87,72.953,-1.047,-0.908,0.052,0.357,-0.938,0.356,-0.942,-0.015,-0.055,-0.122,0.028,0.516,72.993,73.146,72.984,102.194,98.867,100.489,107.235,78.762,103.74,105.997,100.416,106.014,76.267,71.328,71.79,71.893,73.373,72.884,73.763,73.591,73.272,73.806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.837,"2023-03-07T15:28:11.150000"]
[1.656,0.147,0.411,0.301,-0.954,0.346,-0.933,-0.186,0.004,-0.037,0.176,0.666,72.848,72.633,72.871,3.264,0.76,-0.425,0.124,0.336,-0.941,0.351,-0.935,72.928,72.866,72.954,-0.886,-0.916,0.054,0.356,-0.937,0.355,-0.94,-0.019,-0.062,-0.112,0.019,0.514,72.99,73.148,72.986,102.188,98.854,100.489,107.238,78.77,103.736,105.991,100.426,106.005,76.265,71.33,71.792,71.891,73.371,72.881,73.765,73.588,73.274,73.809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.837,"2023-03-07T15:28:11.200000"]
[1.583,0.138,0.411,0.301,-0.953,0.346,-0.934,-0.166,0.028,-0.028,0.187,0.671,72.847,72.635,72.873,3.264,0.794,-0.4,0.129,0.333,-0.941,0.35,-0.935,72.928,72.868,72.954,-1.041,-0.913,0.08,0.354,-0.939,0.353,-0.941,-0.053,-0.067,-0.122,0.027,0.525,72.999,73.15,72.986,102.208,98.878,100.499,107.249,78.775,103.702,105.986,100.416,106.013,76.276,71.329,71.793,71.892,73.371,72.882,73.765,73.597,73.276,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.837,"2023-03-07T15:28:11.250000"]
[1.664,0.155,0.412,0.299,-0.956,0.345,-0.933,-0.186,0.026,-0.033,0.178,0.669,72.845,72.634,72.874,3.264,0.711,-0.401,0.163,0.332,-0.942,0.347,-0.938,72.928,72.873,72.941,-0.97,-0.91,0.086,0.356,-0.938,0.355,-0.941,-0.021,-0.081,-0.085,0.006,0.524,73.0,73.152,72.981,102.189,98.876,100.494,107.24,78.773,103.734,105.972,100.452,105.992,76.275,71.328,71.792,71.894,73.371,72.888,73.752,73.598,73.278,73.803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.837,"2023-03-07T15:28:11.300000"]
[1.578,0.162,0.435,0.3,-0.954,0.346,-0.933,-0.183,0.018,-0.027,0.181,0.672,72.849,72.634,72.874,3.264,0.627,-0.4,0.13,0.334,-0.941,0.344,-0.938,72.929,72.867,72.936,-1.092,-0.888,0.105,0.355,-0.938,0.354,-0.94,-0.039,-0.091,-0.106,0.025,0.523,72.992,73.144,72.982,102.192,98.868,100.499,107.243,78.777,103.715,105.962,100.432,106.011,76.274,71.332,71.792,71.894,73.372,72.882,73.747,73.59,73.27,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.837,"2023-03-07T15:28:11.350000"]
[1.546,0.153,0.433,0.299,-0.956,0.346,-0.932,-0.186,0.013,-0.03,0.194,0.667,72.846,72.636,72.875,3.361,0.759,-0.409,0.066,0.335,-0.94,0.344,-0.939,72.931,72.868,72.938,-1.001,-0.893,0.078,0.355,-0.939,0.354,-0.941,-0.034,-0.071,-0.118,0.023,0.524,72.994,73.146,72.983,102.189,98.863,100.496,107.257,78.772,103.721,105.982,100.42,106.009,76.275,71.329,71.795,71.894,73.374,72.883,73.749,73.592,73.272,73.805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.837,"2023-03-07T15:28:11.400000"]
[1.498,0.167,0.437,0.299,-0.955,0.346,-0.933,-0.194,0.003,-0.036,0.172,0.664,72.847,72.633,72.872,3.361,1.005,-0.39,0.038,0.335,-0.941,0.345,-0.939,72.924,72.862,72.942,-0.852,-0.866,0.103,0.357,-0.938,0.357,-0.941,-0.018,-0.053,-0.083,0.038,0.522,72.992,73.146,72.98,102.181,98.853,100.49,107.235,78.769,103.737,105.999,100.455,106.024,76.273,71.329,71.791,71.892,73.367,72.877,73.753,73.59,73.272,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.836,"2023-03-07T15:28:11.450000"]
[1.446,0.157,0.4,0.302,-0.951,0.346,-0.933,-0.173,0.013,-0.028,0.187,0.659,72.846,72.63,72.872,3.361,0.718,-0.395,0.035,0.335,-0.94,0.341,-0.939,72.927,72.867,72.947,-0.958,-0.871,0.062,0.357,-0.937,0.356,-0.942,-0.031,-0.066,-0.127,0.027,0.519,72.992,73.145,72.979,102.202,98.864,100.499,107.25,78.764,103.724,105.986,100.41,106.013,76.27,71.328,71.789,71.892,73.37,72.882,73.758,73.59,73.271,73.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.836,"2023-03-07T15:28:11.500000"]
[1.558,0.183,0.397,0.3,-0.953,0.346,-0.934,-0.168,0.007,-0.025,0.182,0.66,72.849,72.635,72.877,3.362,0.843,-0.394,0.084,0.335,-0.941,0.345,-0.937,72.922,72.871,72.951,-1.013,-0.879,0.075,0.356,-0.938,0.355,-0.941,-0.023,-0.066,-0.093,0.029,0.52,72.988,73.15,72.982,102.207,98.857,100.502,107.244,78.765,103.732,105.987,100.445,106.015,76.271,71.332,71.793,71.897,73.365,72.886,73.761,73.586,73.276,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.836,"2023-03-07T15:28:11.550000"]
[1.607,0.181,0.417,0.299,-0.955,0.346,-0.933,-0.181,0.008,-0.021,0.188,0.659,72.847,72.635,72.873,3.466,0.568,-0.407,0.137,0.335,-0.941,0.349,-0.935,72.925,72.875,72.941,-1.072,-0.914,0.056,0.356,-0.938,0.355,-0.94,-0.051,-0.092,-0.078,0.026,0.521,72.987,73.15,72.982,102.194,98.858,100.506,107.251,78.764,103.704,105.961,100.46,106.012,76.272,71.33,71.794,71.893,73.368,72.89,73.752,73.585,73.276,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.836,"2023-03-07T15:28:11.600000"]
[1.556,0.156,0.433,0.296,-0.957,0.347,-0.933,-0.156,0.045,-0.024,0.17,0.659,72.845,72.634,72.871,3.466,0.668,-0.388,0.149,0.334,-0.942,0.349,-0.936,72.924,72.875,72.937,-0.926,-0.914,0.096,0.354,-0.939,0.353,-0.941,-0.014,-0.065,-0.121,0.032,0.519,72.993,73.152,72.974,102.219,98.895,100.503,107.233,78.764,103.741,105.988,100.417,106.019,76.27,71.328,71.792,71.89,73.368,72.889,73.748,73.591,73.278,73.796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.836,"2023-03-07T15:28:11.650000"]
[1.561,0.146,0.449,0.298,-0.955,0.346,-0.933,-0.182,0.048,-0.026,0.188,0.66,72.844,72.633,72.875,3.465,0.844,-0.415,0.133,0.332,-0.942,0.348,-0.937,72.923,72.874,72.939,-1.095,-0.899,0.083,0.356,-0.938,0.355,-0.941,-0.024,-0.052,-0.12,0.023,0.525,72.995,73.148,72.977,102.193,98.898,100.5,107.25,78.764,103.731,106.001,100.418,106.009,76.276,71.326,71.792,71.894,73.366,72.888,73.75,73.593,73.274,73.799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.835,"2023-03-07T15:28:11.700000"]
[1.695,0.154,0.436,0.301,-0.953,0.346,-0.932,-0.197,0.02,-0.034,0.172,0.67,72.845,72.638,72.873,3.466,0.682,-0.405,0.11,0.335,-0.941,0.346,-0.936,72.925,72.877,72.942,-0.968,-0.866,0.092,0.356,-0.938,0.355,-0.941,-0.012,-0.109,-0.077,0.032,0.512,72.996,73.147,72.969,102.177,98.87,100.492,107.235,78.775,103.743,105.944,100.461,106.018,76.263,71.327,71.796,71.892,73.368,72.891,73.752,73.594,73.273,73.791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.835,"2023-03-07T15:28:11.750000"]
[1.665,0.177,0.411,0.3,-0.955,0.345,-0.933,-0.173,0.028,-0.03,0.185,0.664,72.847,72.633,72.872,3.579,0.699,-0.388,0.064,0.339,-0.939,0.345,-0.938,72.919,72.875,72.942,-1.139,-0.887,0.11,0.354,-0.938,0.353,-0.941,-0.016,-0.061,-0.107,0.032,0.517,72.991,73.147,72.971,102.202,98.878,100.496,107.247,78.769,103.739,105.991,100.431,106.018,76.268,71.329,71.791,71.891,73.362,72.89,73.753,73.589,73.273,73.793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.835,"2023-03-07T15:28:11.800000"]
[1.522,0.152,0.412,0.301,-0.954,0.345,-0.933,-0.191,0.031,-0.029,0.182,0.664,72.849,72.635,72.877,3.579,0.776,-0.403,0.039,0.336,-0.939,0.344,-0.937,72.917,72.876,72.944,-0.911,-0.882,0.077,0.358,-0.937,0.357,-0.941,-0.012,-0.097,-0.106,0.025,0.526,72.988,73.146,72.974,102.184,98.881,100.497,107.245,78.768,103.742,105.956,100.432,106.011,76.277,71.331,71.794,71.896,73.36,72.89,73.754,73.586,73.272,73.796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.835,"2023-03-07T15:28:11.850000"]
[1.643,0.17,0.399,0.298,-0.955,0.346,-0.933,-0.186,0.003,-0.034,0.175,0.664,72.847,72.636,72.873,3.579,0.83,-0.396,0.03,0.334,-0.942,0.345,-0.938,72.918,72.875,72.947,-0.912,-0.889,0.079,0.356,-0.937,0.355,-0.941,-0.032,-0.085,-0.076,0.03,0.503,72.987,73.145,72.976,102.189,98.853,100.493,107.238,78.769,103.722,105.967,100.462,106.016,76.254,71.329,71.794,71.892,73.362,72.889,73.758,73.585,73.271,73.799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.835,"2023-03-07T15:28:11.900000"]
[1.468,0.173,0.38,0.299,-0.955,0.346,-0.934,-0.187,0.009,-0.031,0.174,0.663,72.846,72.634,72.874,3.578,0.649,-0.413,0.068,0.333,-0.942,0.346,-0.937,72.916,72.875,72.939,-0.966,-0.893,0.082,0.355,-0.938,0.355,-0.941,-0.023,-0.07,-0.08,0.022,0.527,72.993,73.151,72.974,102.188,98.859,100.495,107.237,78.767,103.731,105.983,100.458,106.008,76.278,71.329,71.793,71.893,73.36,72.89,73.75,73.591,73.277,73.796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.835,"2023-03-07T15:28:11.950000"]
[1.654,0.162,0.405,0.299,-0.956,0.346,-0.933,-0.187,0.004,-0.027,0.175,0.66,72.847,72.634,72.871,3.572,0.733,-0.419,0.086,0.332,-0.943,0.347,-0.938,72.917,72.875,72.941,-0.899,-0.934,0.107,0.355,-0.938,0.355,-0.94,-0.034,-0.088,-0.088,0.007,0.507,72.995,73.151,72.975,102.188,98.854,100.499,107.238,78.765,103.721,105.965,100.45,105.993,76.258,71.33,71.793,71.891,73.36,72.889,73.752,73.593,73.277,73.797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.834,"2023-03-07T15:28:12.000000"]
[1.772,0.151,0.401,0.299,-0.955,0.346,-0.933,-0.186,0.028,-0.024,0.185,0.671,72.845,72.634,72.875,3.571,0.845,-0.417,0.118,0.334,-0.941,0.348,-0.936,72.915,72.872,72.936,-1.083,-0.896,0.113,0.357,-0.938,0.356,-0.941,-0.033,-0.086,-0.108,0.024,0.527,72.99,73.149,72.968,102.189,98.878,100.502,107.248,78.776,103.721,105.967,100.43,106.01,76.278,71.327,71.792,71.894,73.358,72.887,73.746,73.588,73.275,73.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.834,"2023-03-07T15:28:12.050000"]
[1.495,0.153,0.447,0.298,-0.956,0.345,-0.933,-0.189,0.016,-0.027,0.178,0.662,72.846,72.634,72.875,3.572,0.854,-0.396,0.101,0.335,-0.94,0.346,-0.937,72.918,72.872,72.935,-0.927,-0.892,0.125,0.356,-0.939,0.355,-0.94,-0.068,-0.067,-0.104,0.025,0.524,72.987,73.155,72.969,102.186,98.866,100.5,107.24,78.767,103.687,105.986,100.434,106.011,76.275,71.328,71.792,71.894,73.361,72.886,73.746,73.585,73.281,73.791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.834,"2023-03-07T15:28:12.100000"]
[1.669,0.169,0.42,0.3,-0.955,0.345,-0.934,-0.191,0.003,-0.034,0.177,0.666,72.844,72.638,72.875,3.572,0.843,-0.409,0.102,0.335,-0.941,0.346,-0.938,72.917,72.875,72.937,-0.961,-0.892,0.092,0.356,-0.938,0.355,-0.942,-0.035,-0.062,-0.126,0.024,0.518,72.989,73.159,72.975,102.184,98.853,100.492,107.24,78.771,103.72,105.99,100.412,106.01,76.269,71.327,71.796,71.894,73.361,72.889,73.747,73.587,73.285,73.798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.834,"2023-03-07T15:28:12.150000"]
[1.463,0.151,0.417,0.302,-0.954,0.346,-0.933,-0.173,-0.006,-0.034,0.18,0.661,72.845,72.637,72.875,3.603,0.784,-0.372,0.064,0.338,-0.939,0.346,-0.937,72.917,72.875,72.941,-0.834,-0.877,0.102,0.355,-0.938,0.354,-0.941,-0.028,-0.079,-0.109,0.025,0.526,72.99,73.155,72.976,102.202,98.844,100.492,107.243,78.765,103.727,105.974,100.428,106.011,76.277,71.327,71.795,71.894,73.36,72.889,73.752,73.588,73.281,73.798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.834,"2023-03-07T15:28:12.200000"]
[1.76,0.179,0.416,0.301,-0.954,0.345,-0.933,-0.143,0.021,-0.036,0.184,0.661,72.847,72.632,72.874,3.603,0.771,-0.398,0.042,0.335,-0.941,0.348,-0.936,72.919,72.878,72.947,-1.002,-0.894,0.077,0.357,-0.938,0.356,-0.942,-0.061,-0.071,-0.039,0.022,0.53,72.99,73.152,72.979,102.232,98.871,100.491,107.246,78.766,103.694,105.982,100.499,106.008,76.281,71.33,71.791,71.893,73.363,72.892,73.758,73.588,73.278,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.833,"2023-03-07T15:28:12.250000"]
[1.636,0.164,0.422,0.298,-0.955,0.346,-0.934,-0.194,0.026,-0.032,0.183,0.662,72.845,72.634,72.873,3.603,0.905,-0.404,0.069,0.333,-0.94,0.348,-0.937,72.917,72.875,72.946,-0.97,-0.872,0.087,0.357,-0.938,0.356,-0.941,-0.032,-0.066,-0.103,0.027,0.524,72.989,73.15,72.978,102.181,98.876,100.495,107.245,78.766,103.723,105.987,100.435,106.013,76.275,71.327,71.792,71.893,73.361,72.889,73.757,73.587,73.276,73.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.833,"2023-03-07T15:28:12.300000"]
[1.597,0.154,0.414,0.301,-0.953,0.344,-0.933,-0.188,0.008,-0.026,0.187,0.66,72.846,72.631,72.875,3.603,0.657,-0.422,0.103,0.333,-0.941,0.346,-0.938,72.917,72.871,72.941,-0.978,-0.892,0.101,0.356,-0.939,0.355,-0.94,-0.012,-0.103,-0.083,0.02,0.527,72.989,73.154,72.981,102.187,98.859,100.5,107.25,78.765,103.742,105.95,100.455,106.006,76.278,71.328,71.789,71.894,73.361,72.885,73.752,73.587,73.28,73.803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.833,"2023-03-07T15:28:12.350000"]
[1.527,0.169,0.428,0.299,-0.955,0.346,-0.934,-0.163,0.003,-0.036,0.182,0.665,72.845,72.633,72.876,3.627,0.554,-0.402,0.119,0.335,-0.94,0.345,-0.937,72.917,72.87,72.932,-0.849,-0.904,0.135,0.355,-0.938,0.354,-0.939,-0.022,-0.067,-0.081,0.005,0.505,72.989,73.151,72.983,102.212,98.853,100.491,107.244,78.77,103.733,105.986,100.457,105.992,76.256,71.328,71.792,71.895,73.361,72.884,73.743,73.587,73.277,73.805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.833,"2023-03-07T15:28:12.400000"]
[1.638,0.145,0.433,0.302,-0.952,0.346,-0.932,-0.182,0.002,-0.028,0.184,0.666,72.845,72.635,72.873,3.627,1.071,-0.401,0.125,0.334,-0.94,0.347,-0.937,72.924,72.868,72.927,-0.966,-0.894,0.131,0.357,-0.937,0.356,-0.941,-0.022,-0.07,-0.115,0.025,0.501,72.99,73.153,72.975,102.193,98.852,100.499,107.247,78.77,103.732,105.983,100.422,106.011,76.252,71.327,71.794,71.892,73.367,72.882,73.738,73.588,73.279,73.797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.833,"2023-03-07T15:28:12.450000"]
[1.576,0.149,0.448,0.3,-0.955,0.345,-0.934,-0.188,0.02,-0.023,0.188,0.666,72.844,72.634,72.873,3.627,0.921,-0.417,0.084,0.335,-0.941,0.347,-0.937,72.919,72.869,72.929,-0.936,-0.882,0.13,0.356,-0.937,0.356,-0.94,-0.039,-0.088,-0.088,0.028,0.524,72.987,73.151,72.978,102.187,98.87,100.503,107.251,78.771,103.716,105.965,100.45,106.014,76.275,71.327,71.793,71.892,73.362,72.884,73.739,73.585,73.277,73.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.833,"2023-03-07T15:28:12.500000"]
[1.823,0.157,0.448,0.299,-0.953,0.346,-0.933,-0.174,0.001,-0.033,0.178,0.675,72.847,72.636,72.871,3.627,0.882,-0.43,0.076,0.333,-0.942,0.345,-0.938,72.916,72.861,72.936,-1.073,-0.89,0.125,0.355,-0.938,0.355,-0.941,-0.037,-0.086,-0.083,0.026,0.516,72.988,73.149,72.982,102.201,98.852,100.493,107.241,78.78,103.718,105.967,100.454,106.012,76.267,71.329,71.794,71.891,73.36,72.875,73.747,73.586,73.275,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.832,"2023-03-07T15:28:12.550000"]
[1.675,0.159,0.44,0.298,-0.955,0.347,-0.933,-0.183,0.003,-0.026,0.185,0.665,72.846,72.632,72.874,3.648,0.693,-0.401,0.05,0.335,-0.941,0.346,-0.937,72.918,72.862,72.942,-1.163,-0.905,0.107,0.355,-0.938,0.354,-0.941,-0.032,-0.097,-0.12,0.021,0.523,72.981,73.152,72.981,102.192,98.854,100.5,107.248,78.77,103.723,105.956,100.418,106.007,76.274,71.328,71.791,71.893,73.361,72.876,73.753,73.58,73.278,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.832,"2023-03-07T15:28:12.600000"]
[1.512,0.148,0.398,0.296,-0.957,0.345,-0.933,-0.163,0.018,-0.02,0.186,0.668,72.846,72.634,72.877,3.648,0.88,-0.408,0.058,0.336,-0.94,0.346,-0.937,72.916,72.864,72.947,-1.002,-0.883,0.098,0.357,-0.937,0.356,-0.942,-0.017,-0.066,-0.112,0.02,0.522,72.988,73.145,72.98,102.212,98.869,100.507,107.248,78.773,103.738,105.987,100.425,106.007,76.273,71.328,71.792,71.896,73.359,72.879,73.757,73.586,73.271,73.803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.832,"2023-03-07T15:28:12.650000"]
[1.56,0.159,0.42,0.298,-0.955,0.347,-0.934,-0.165,0.009,-0.033,0.179,0.656,72.847,72.631,72.874,3.648,0.67,-0.401,0.098,0.334,-0.939,0.347,-0.937,72.923,72.869,72.949,-1.115,-0.892,0.074,0.356,-0.938,0.355,-0.94,-0.011,-0.068,-0.117,0.026,0.519,72.988,73.147,72.978,102.21,98.859,100.493,107.241,78.76,103.744,105.984,100.421,106.012,76.27,71.329,71.789,71.893,73.367,72.883,73.76,73.586,73.273,73.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.832,"2023-03-07T15:28:12.700000"]
[1.684,0.171,0.42,0.3,-0.953,0.345,-0.934,-0.183,0.023,-0.033,0.178,0.666,72.845,72.637,72.873,3.648,0.654,-0.407,0.121,0.334,-0.941,0.347,-0.937,72.923,72.868,72.949,-0.984,-0.883,0.118,0.354,-0.938,0.353,-0.941,-0.052,-0.092,-0.112,0.027,0.523,72.988,73.148,72.979,102.192,98.873,100.494,107.241,78.771,103.702,105.961,100.425,106.013,76.274,71.328,71.795,71.892,73.367,72.883,73.76,73.586,73.274,73.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.832,"2023-03-07T15:28:12.750000"]
[1.71,0.142,0.42,0.299,-0.954,0.346,-0.933,-0.158,0.013,-0.03,0.184,0.655,72.843,72.632,72.873,3.676,0.759,-0.423,0.107,0.333,-0.941,0.346,-0.938,72.924,72.87,72.947,-1.069,-0.918,0.136,0.355,-0.938,0.354,-0.942,-0.068,-0.069,-0.061,0.022,0.517,72.99,73.148,72.979,102.217,98.863,100.496,107.246,78.76,103.687,105.984,100.477,106.008,76.268,71.325,71.791,71.892,73.368,72.885,73.757,73.588,73.274,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.831,"2023-03-07T15:28:12.800000"]
[1.591,0.169,0.424,0.3,-0.955,0.346,-0.934,-0.186,0.005,-0.032,0.185,0.659,72.846,72.635,72.873,3.677,0.741,-0.408,0.114,0.337,-0.941,0.347,-0.937,72.92,72.867,72.942,-1.046,-0.917,0.126,0.355,-0.939,0.354,-0.941,-0.006,-0.067,-0.066,0.029,0.519,72.987,73.146,72.978,102.189,98.855,100.494,107.248,78.763,103.749,105.986,100.471,106.015,76.27,71.328,71.793,71.892,73.364,72.882,73.752,73.585,73.272,73.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.831,"2023-03-07T15:28:12.850000"]
[1.529,0.171,0.437,0.301,-0.954,0.346,-0.933,-0.15,0.023,-0.033,0.182,0.655,72.848,72.633,72.872,3.677,0.796,-0.383,0.077,0.336,-0.941,0.345,-0.938,72.923,72.864,72.955,-0.938,-0.851,0.122,0.356,-0.938,0.356,-0.941,-0.019,-0.077,-0.11,0.022,0.505,72.995,73.15,72.984,102.225,98.873,100.494,107.245,78.759,103.736,105.975,100.428,106.008,76.256,71.33,71.792,71.891,73.366,72.878,73.765,73.593,73.276,73.806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.831,"2023-03-07T15:28:12.900000"]
[1.583,0.179,0.443,0.299,-0.955,0.346,-0.933,-0.194,-0.002,-0.036,0.181,0.667,72.848,72.631,72.875,3.677,0.593,-0.4,0.049,0.334,-0.941,0.344,-0.937,72.917,72.861,72.958,-1.0,-0.889,0.099,0.357,-0.938,0.356,-0.941,-0.036,-0.085,-0.078,0.021,0.52,72.995,73.151,72.981,102.181,98.849,100.49,107.243,78.772,103.719,105.968,100.46,106.007,76.271,71.33,71.789,71.894,73.36,72.875,73.769,73.593,73.277,73.803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.831,"2023-03-07T15:28:12.950000"]
[1.613,0.176,0.424,0.299,-0.954,0.346,-0.933,-0.188,-0.001,-0.031,0.184,0.664,72.847,72.634,72.874,3.612,0.698,-0.4,0.062,0.334,-0.941,0.345,-0.938,72.918,72.863,72.958,-0.926,-0.863,0.116,0.356,-0.938,0.355,-0.941,-0.013,-0.081,-0.094,0.028,0.518,72.993,73.146,72.98,102.186,98.85,100.495,107.247,78.769,103.742,105.972,100.444,106.014,76.269,71.33,71.792,71.893,73.361,72.877,73.769,73.591,73.272,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.831,"2023-03-07T15:28:13.000000"]
[1.689,0.179,0.431,0.301,-0.953,0.346,-0.934,-0.186,0.028,-0.038,0.176,0.656,72.845,72.638,72.873,3.613,0.864,-0.399,0.097,0.334,-0.941,0.347,-0.937,72.919,72.862,72.958,-1.024,-0.887,0.122,0.356,-0.938,0.355,-0.941,-0.016,-0.104,-0.097,0.031,0.526,72.992,73.15,72.978,102.189,98.878,100.488,107.239,78.76,103.738,105.949,100.441,106.017,76.277,71.328,71.796,71.892,73.362,72.877,73.769,73.59,73.276,73.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.831,"2023-03-07T15:28:13.050000"]
[1.66,0.153,0.387,0.299,-0.955,0.344,-0.934,-0.189,0.001,-0.028,0.18,0.671,72.847,72.635,72.874,3.613,0.574,-0.422,0.116,0.336,-0.941,0.349,-0.937,72.92,72.866,72.952,-0.871,-0.891,0.131,0.357,-0.938,0.356,-0.94,-0.03,-0.07,-0.101,0.034,0.516,72.992,73.149,72.974,102.185,98.851,100.498,107.242,78.775,103.725,105.983,100.437,106.02,76.267,71.329,71.793,71.893,73.363,72.88,73.763,73.59,73.275,73.796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.83,"2023-03-07T15:28:13.100000"]
[1.759,0.161,0.408,0.299,-0.955,0.345,-0.934,-0.184,0.025,-0.025,0.188,0.662,72.845,72.635,72.874,3.612,0.775,-0.394,0.135,0.334,-0.941,0.349,-0.937,72.917,72.865,72.95,-0.95,-0.903,0.109,0.356,-0.938,0.355,-0.942,-0.01,-0.066,-0.105,0.032,0.518,72.991,73.15,72.976,102.19,98.875,100.501,107.251,78.767,103.745,105.986,100.433,106.018,76.269,71.327,71.794,71.893,73.36,72.879,73.761,73.589,73.276,73.798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.83,"2023-03-07T15:28:13.150000"]
[1.632,0.163,0.416,0.299,-0.954,0.345,-0.934,-0.177,0.01,-0.025,0.187,0.662,72.845,72.635,72.873,3.624,0.711,-0.404,0.097,0.334,-0.94,0.347,-0.937,72.918,72.866,72.952,-0.856,-0.906,0.127,0.355,-0.938,0.354,-0.942,-0.019,-0.069,-0.074,0.023,0.519,72.988,73.145,72.975,102.198,98.86,100.501,107.25,78.766,103.736,105.984,100.464,106.009,76.27,71.328,71.793,71.892,73.362,72.88,73.763,73.586,73.271,73.798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.83,"2023-03-07T15:28:13.200000"]
[1.468,0.156,0.393,0.3,-0.953,0.346,-0.932,-0.191,0.008,-0.025,0.155,0.668,72.846,72.639,72.875,3.623,0.86,-0.404,0.058,0.336,-0.94,0.345,-0.938,72.918,72.865,72.956,-1.211,-0.905,0.139,0.355,-0.939,0.355,-0.94,-0.02,-0.079,-0.091,0.033,0.515,72.99,73.146,72.971,102.184,98.858,100.502,107.218,78.773,103.734,105.974,100.447,106.019,76.266,71.328,71.797,71.894,73.361,72.879,73.767,73.588,73.272,73.793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.83,"2023-03-07T15:28:13.250000"]
[1.554,0.151,0.37,0.299,-0.954,0.344,-0.933,-0.19,0.012,-0.019,0.171,0.661,72.844,72.635,72.874,3.623,0.761,-0.393,0.042,0.335,-0.94,0.345,-0.937,72.92,72.862,72.966,-1.085,-0.885,0.152,0.356,-0.938,0.355,-0.942,-0.023,-0.072,-0.124,0.029,0.519,72.991,73.144,72.973,102.185,98.862,100.507,107.233,78.766,103.732,105.981,100.414,106.015,76.27,71.327,71.793,71.893,73.364,72.877,73.777,73.589,73.27,73.795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.83,"2023-03-07T15:28:13.300000"]
[1.643,0.162,0.344,0.3,-0.955,0.345,-0.933,-0.192,0.017,-0.032,0.186,0.663,72.845,72.634,72.876,3.624,0.735,-0.405,0.07,0.332,-0.943,0.345,-0.938,72.919,72.859,72.964,-1.092,-0.885,0.093,0.357,-0.938,0.356,-0.941,-0.015,-0.056,-0.086,0.026,0.522,72.99,73.145,72.975,102.183,98.867,100.494,107.248,78.767,103.74,105.997,100.452,106.012,76.273,71.327,71.792,71.895,73.363,72.873,73.775,73.588,73.271,73.797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.829,"2023-03-07T15:28:13.350000"]
[1.52,0.137,0.409,0.299,-0.956,0.347,-0.934,-0.19,0.01,-0.028,0.173,0.654,72.845,72.633,72.874,3.657,0.839,-0.414,0.108,0.333,-0.941,0.346,-0.938,72.925,72.858,72.957,-0.963,-0.873,0.124,0.355,-0.939,0.354,-0.941,-0.024,-0.062,-0.062,0.028,0.521,72.991,73.143,72.981,102.185,98.86,100.499,107.235,78.758,103.731,105.991,100.476,106.014,76.272,71.328,71.791,71.894,73.368,72.872,73.768,73.589,73.269,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.829,"2023-03-07T15:28:13.400000"]
[1.52,0.171,0.394,0.299,-0.955,0.346,-0.933,-0.191,0.01,-0.03,0.164,0.65,72.844,72.637,72.873,3.656,0.779,-0.391,0.124,0.335,-0.941,0.347,-0.937,72.925,72.859,72.948,-1.095,-0.87,0.126,0.355,-0.939,0.354,-0.941,-0.06,-0.106,-0.116,0.027,0.519,72.988,73.146,72.979,102.183,98.86,100.497,107.227,78.755,103.695,105.946,100.422,106.013,76.27,71.326,71.795,71.893,73.368,72.874,73.759,73.586,73.271,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.829,"2023-03-07T15:28:13.450000"]
[1.399,0.169,0.407,0.3,-0.953,0.347,-0.933,-0.184,-0.004,-0.037,0.178,0.666,72.845,72.636,72.873,3.656,0.814,-0.391,0.139,0.335,-0.941,0.347,-0.937,72.922,72.858,72.945,-0.886,-0.892,0.121,0.357,-0.937,0.356,-0.941,-0.022,-0.062,-0.096,0.033,0.523,72.988,73.144,72.98,102.191,98.846,100.49,107.241,78.771,103.732,105.991,100.442,106.019,76.274,71.327,71.795,71.892,73.365,72.872,73.756,73.586,73.27,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.829,"2023-03-07T15:28:13.500000"]
[1.542,0.168,0.43,0.299,-0.954,0.346,-0.933,-0.173,0.029,-0.031,0.186,0.664,72.846,72.634,72.874,3.656,0.776,-0.399,0.123,0.335,-0.941,0.346,-0.937,72.924,72.858,72.943,-0.898,-0.895,0.133,0.356,-0.937,0.355,-0.941,-0.032,-0.087,-0.082,0.032,0.522,72.99,73.152,72.981,102.202,98.879,100.495,107.249,78.768,103.723,105.966,100.456,106.018,76.273,71.329,71.793,71.893,73.367,72.872,73.754,73.588,73.278,73.803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.829,"2023-03-07T15:28:13.550000"]
[1.573,0.172,0.424,0.298,-0.957,0.346,-0.934,-0.167,0.009,-0.024,0.165,0.666,72.843,72.637,72.874,3.684,0.631,-0.399,0.078,0.334,-0.941,0.346,-0.937,72.925,72.858,72.948,-1.055,-0.901,0.15,0.355,-0.939,0.354,-0.94,-0.013,-0.051,-0.128,0.025,0.524,72.988,73.146,72.983,102.208,98.859,100.502,107.227,78.771,103.741,106.002,100.41,106.011,76.275,71.325,71.796,71.893,73.368,72.873,73.759,73.586,73.271,73.805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.829,"2023-03-07T15:28:13.600000"]
[1.485,0.174,0.404,0.3,-0.955,0.346,-0.934,-0.192,0.003,-0.029,0.189,0.665,72.843,72.634,72.875,3.684,0.598,-0.401,0.055,0.334,-0.941,0.345,-0.937,72.922,72.859,72.952,-0.959,-0.901,0.13,0.356,-0.938,0.355,-0.941,-0.042,-0.059,-0.126,0.027,0.515,72.988,73.145,72.979,102.183,98.853,100.497,107.252,78.77,103.713,105.994,100.412,106.013,76.267,71.326,71.793,71.894,73.366,72.874,73.762,73.586,73.271,73.801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.828,"2023-03-07T15:28:13.650000"]
[1.539,0.166,0.397,0.298,-0.955,0.345,-0.933,-0.186,0.015,-0.023,0.185,0.656,72.846,72.63,72.871,3.684,0.843,-0.408,0.052,0.335,-0.941,0.346,-0.938,72.925,72.868,72.951,-0.972,-0.888,0.117,0.356,-0.938,0.355,-0.941,-0.064,-0.063,-0.107,0.027,0.523,72.988,73.141,72.98,102.189,98.866,100.504,107.247,78.761,103.691,105.99,100.431,106.013,76.274,71.328,71.788,71.891,73.368,72.882,73.762,73.586,73.267,73.802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.828,"2023-03-07T15:28:13.700000"]
[1.617,0.17,0.409,0.296,-0.956,0.345,-0.933,-0.162,0.015,-0.028,0.185,0.668,72.846,72.633,72.875,3.684,0.602,-0.427,0.079,0.335,-0.941,0.345,-0.937,72.922,72.862,72.95,-0.904,-0.876,0.101,0.356,-0.939,0.355,-0.941,-0.05,-0.056,-0.096,0.017,0.522,72.988,73.149,72.988,102.213,98.865,100.498,107.248,78.773,103.705,105.997,100.442,106.003,76.273,71.328,71.792,71.894,73.366,72.877,73.76,73.586,73.274,73.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.828,"2023-03-07T15:28:13.750000"]
[1.535,0.154,0.411,0.299,-0.956,0.346,-0.934,-0.191,0.012,-0.034,0.184,0.659,72.844,72.634,72.872,3.739,0.784,-0.398,0.103,0.334,-0.941,0.346,-0.937,72.922,72.866,72.947,-1.211,-0.904,0.094,0.355,-0.939,0.355,-0.942,-0.016,-0.094,-0.104,0.026,0.514,72.99,73.145,72.985,102.183,98.862,100.493,107.247,78.764,103.739,105.959,100.434,106.012,76.265,71.327,71.793,71.891,73.365,72.881,73.758,73.588,73.271,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.828,"2023-03-07T15:28:13.800000"]
[1.589,0.17,0.393,0.298,-0.955,0.347,-0.933,-0.187,0.026,-0.017,0.188,0.664,72.846,72.633,72.874,3.739,0.653,-0.404,0.126,0.334,-0.942,0.346,-0.937,72.924,72.858,72.941,-1.212,-0.906,0.115,0.356,-0.938,0.355,-0.941,-0.046,-0.095,-0.071,0.029,0.519,72.984,73.144,72.986,102.188,98.876,100.509,107.25,78.768,103.709,105.958,100.467,106.015,76.27,71.328,71.792,71.894,73.367,72.872,73.751,73.582,73.27,73.809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.828,"2023-03-07T15:28:13.850000"]
[1.657,0.199,0.419,0.299,-0.956,0.346,-0.934,-0.164,0.015,-0.019,0.189,0.657,72.847,72.636,72.874,3.739,0.656,-0.396,0.119,0.334,-0.942,0.348,-0.937,72.927,72.857,72.94,-1.056,-0.9,0.144,0.357,-0.937,0.356,-0.94,-0.009,-0.06,-0.084,0.023,0.521,72.982,73.144,72.986,102.211,98.865,100.508,107.251,78.761,103.746,105.993,100.454,106.01,76.273,71.33,71.794,71.893,73.37,72.871,73.751,73.58,73.27,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.828,"2023-03-07T15:28:13.900000"]
[1.555,0.151,0.428,0.298,-0.955,0.346,-0.933,-0.201,0.005,-0.034,0.186,0.657,72.845,72.632,72.874,3.739,0.846,-0.399,0.1,0.335,-0.942,0.347,-0.937,72.922,72.854,72.943,-0.89,-0.888,0.165,0.356,-0.938,0.356,-0.94,-0.022,-0.063,-0.1,0.022,0.519,72.984,73.143,72.982,102.174,98.855,100.492,107.248,78.762,103.733,105.99,100.438,106.009,76.27,71.327,71.791,71.893,73.366,72.868,73.754,73.582,73.269,73.804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.827,"2023-03-07T15:28:13.950000"]
[1.564,0.153,0.409,0.301,-0.954,0.345,-0.934,-0.171,0.019,-0.023,0.193,0.67,72.846,72.636,72.876,3.691,0.842,-0.411,0.065,0.334,-0.941,0.345,-0.937,72.923,72.854,72.941,-1.108,-0.902,0.131,0.355,-0.938,0.355,-0.941,-0.046,-0.087,-0.127,0.026,0.523,72.983,73.147,72.984,102.204,98.869,100.503,107.256,78.774,103.708,105.966,100.411,106.012,76.274,71.328,71.794,71.895,73.366,72.868,73.751,73.581,73.273,73.807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.827,"2023-03-07T15:28:14.000000"]
[1.481,0.165,0.428,0.3,-0.955,0.345,-0.934,-0.195,0.004,-0.034,0.184,0.666,72.848,72.635,72.874,3.691,0.499,-0.406,0.043,0.335,-0.94,0.345,-0.938,72.925,72.852,72.947,-0.999,-0.912,0.121,0.356,-0.938,0.355,-0.94,-0.033,-0.062,-0.131,0.017,0.521,72.983,73.146,72.986,102.18,98.854,100.492,107.247,78.77,103.722,105.991,100.407,106.003,76.272,71.33,71.794,71.893,73.368,72.866,73.758,73.581,73.272,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.827,"2023-03-07T15:28:14.050000"]
[1.584,0.171,0.433,0.296,-0.957,0.347,-0.932,-0.175,-0.007,-0.036,0.162,0.664,72.844,72.635,72.876,3.691,0.781,-0.395,0.053,0.337,-0.94,0.346,-0.937,72.922,72.852,72.95,-1.049,-0.902,0.113,0.357,-0.939,0.356,-0.941,-0.039,-0.068,-0.083,0.016,0.518,72.983,73.145,72.985,102.2,98.843,100.491,107.224,78.768,103.716,105.985,100.455,106.002,76.269,71.326,71.793,71.895,73.366,72.866,73.76,73.581,73.271,73.807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.827,"2023-03-07T15:28:14.100000"]
[1.616,0.159,0.408,0.298,-0.955,0.347,-0.933,-0.167,0.01,-0.034,0.189,0.657,72.845,72.633,72.873,3.69,0.757,-0.387,0.081,0.335,-0.941,0.348,-0.937,72.917,72.855,72.947,-1.03,-0.904,0.114,0.356,-0.939,0.355,-0.941,-0.01,-0.058,-0.105,0.024,0.518,72.984,73.145,72.99,102.208,98.861,100.492,107.251,78.762,103.745,105.995,100.433,106.01,76.269,71.328,71.792,71.892,73.36,72.869,73.758,73.582,73.271,73.812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.827,"2023-03-07T15:28:14.150000"]
[1.676,0.152,0.414,0.295,-0.959,0.347,-0.932,-0.197,0.007,-0.029,0.193,0.659,72.845,72.635,72.874,3.641,0.695,-0.406,0.122,0.335,-0.94,0.348,-0.936,72.917,72.854,72.942,-1.021,-0.898,0.087,0.356,-0.939,0.355,-0.941,-0.013,-0.076,-0.119,0.021,0.52,72.982,73.14,72.992,102.178,98.857,100.497,107.255,78.764,103.742,105.976,100.419,106.007,76.271,71.328,71.793,71.893,73.36,72.868,73.753,73.58,73.266,73.814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.826,"2023-03-07T15:28:14.200000"]
[1.589,0.183,0.407,0.297,-0.955,0.346,-0.933,-0.174,-0.006,-0.034,0.189,0.662,72.845,72.634,72.873,3.641,0.685,-0.398,0.114,0.334,-0.94,0.348,-0.937,72.92,72.854,72.934,-1.124,-0.907,0.113,0.355,-0.939,0.354,-0.941,-0.054,-0.056,-0.081,0.021,0.524,72.983,73.146,72.993,102.201,98.844,100.492,107.251,78.767,103.701,105.997,100.457,106.007,76.275,71.327,71.793,71.892,73.363,72.868,73.745,73.581,73.271,73.815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.826,"2023-03-07T15:28:14.250000"]
[1.451,0.157,0.4,0.3,-0.955,0.345,-0.934,-0.19,0.006,-0.029,0.19,0.66,72.847,72.635,72.874,3.641,0.709,-0.403,0.09,0.334,-0.94,0.345,-0.938,72.919,72.852,72.941,-1.05,-0.894,0.112,0.356,-0.938,0.355,-0.941,-0.041,-0.075,-0.105,0.02,0.524,72.982,73.146,72.991,102.185,98.857,100.497,107.252,78.765,103.714,105.978,100.433,106.006,76.275,71.33,71.794,71.893,73.362,72.867,73.752,73.58,73.272,73.813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.826,"2023-03-07T15:28:14.300000"]
[1.615,0.144,0.415,0.299,-0.953,0.344,-0.934,-0.197,0.013,-0.035,0.19,0.662,72.845,72.633,72.876,3.641,0.947,-0.415,0.042,0.336,-0.94,0.344,-0.939,72.919,72.858,72.949,-1.006,-0.891,0.127,0.356,-0.938,0.355,-0.94,-0.011,-0.063,-0.128,0.027,0.522,72.983,73.15,72.993,102.178,98.863,100.492,107.252,78.766,103.744,105.99,100.41,106.013,76.273,71.327,71.792,71.895,73.362,72.873,73.759,73.581,73.276,73.815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.826,"2023-03-07T15:28:14.350000"]
[1.696,0.158,0.389,0.297,-0.956,0.345,-0.933,-0.191,0.011,-0.03,0.195,0.661,72.844,72.633,72.872,3.55,0.632,-0.418,0.047,0.334,-0.942,0.343,-0.938,72.917,72.86,72.947,-0.837,-0.885,0.111,0.357,-0.938,0.356,-0.941,-0.032,-0.1,-0.1,0.031,0.525,72.985,73.152,72.994,102.184,98.861,100.496,107.257,78.765,103.723,105.953,100.437,106.017,76.276,71.326,71.792,71.891,73.36,72.874,73.758,73.583,73.278,73.816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.826,"2023-03-07T15:28:14.400000"]
[1.458,0.165,0.427,0.301,-0.954,0.346,-0.933,-0.18,0.005,-0.032,0.188,0.664,72.847,72.635,72.875,3.55,0.811,-0.418,0.059,0.335,-0.942,0.345,-0.938,72.918,72.856,72.951,-1.064,-0.875,0.103,0.356,-0.939,0.355,-0.94,-0.012,-0.087,-0.1,0.037,0.521,72.981,73.153,72.992,102.194,98.855,100.495,107.25,78.769,103.743,105.966,100.438,106.023,76.272,71.329,71.793,71.894,73.362,72.871,73.762,73.579,73.279,73.814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.826,"2023-03-07T15:28:14.450000"]
[1.608,0.151,0.388,0.3,-0.953,0.348,-0.932,-0.165,0.011,-0.021,0.19,0.664,72.843,72.634,72.872,3.55,0.72,-0.404,0.098,0.336,-0.941,0.347,-0.936,72.923,72.856,72.945,-1.058,-0.874,0.11,0.357,-0.938,0.356,-0.94,-0.045,-0.082,-0.109,0.025,0.516,72.984,73.145,72.992,102.21,98.861,100.505,107.253,78.769,103.71,105.971,100.428,106.011,76.267,71.325,71.793,71.891,73.366,72.87,73.756,73.582,73.271,73.814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.825,"2023-03-07T15:28:14.500000"]
[1.442,0.166,0.421,0.295,-0.959,0.346,-0.933,-0.191,0.022,-0.024,0.18,0.659,72.844,72.635,72.874,3.55,0.857,-0.39,0.126,0.335,-0.94,0.347,-0.937,72.923,72.858,72.944,-0.978,-0.866,0.098,0.357,-0.938,0.356,-0.941,-0.017,-0.094,-0.114,0.022,0.522,72.984,73.146,72.993,102.184,98.872,100.502,107.243,78.763,103.738,105.959,100.424,106.009,76.273,71.327,71.793,71.893,73.366,72.872,73.755,73.582,73.272,73.815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.825,"2023-03-07T15:28:14.550000"]
[1.559,0.152,0.426,0.3,-0.956,0.344,-0.934,-0.167,0.005,-0.023,0.181,0.658,72.847,72.634,72.875,3.522,0.907,-0.395,0.115,0.334,-0.941,0.347,-0.937,72.926,72.862,72.943,-1.138,-0.873,0.108,0.356,-0.938,0.355,-0.942,-0.022,-0.097,-0.047,0.027,0.525,72.984,73.15,72.99,102.207,98.855,100.503,107.244,78.763,103.733,105.956,100.491,106.013,76.276,71.329,71.792,71.894,73.37,72.877,73.753,73.582,73.276,73.813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.825,"2023-03-07T15:28:14.600000"]
[1.487,0.16,0.415,0.298,-0.956,0.346,-0.933,-0.189,0.008,-0.029,0.196,0.664,72.846,72.634,72.876,3.522,0.825,-0.408,0.063,0.335,-0.941,0.347,-0.936,72.929,72.864,72.941,-1.191,-0.902,0.099,0.357,-0.938,0.356,-0.941,-0.036,-0.058,-0.127,0.026,0.519,72.982,73.151,72.992,102.185,98.858,100.497,107.258,78.769,103.719,105.995,100.411,106.012,76.27,71.328,71.793,71.896,73.372,72.878,73.752,73.58,73.277,73.814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.825,"2023-03-07T15:28:14.650000"]
[1.574,0.146,0.422,0.299,-0.956,0.346,-0.933,-0.193,0.005,-0.036,0.181,0.661,72.845,72.635,72.877,3.522,0.81,-0.383,0.053,0.334,-0.941,0.346,-0.937,72.93,72.864,72.943,-0.968,-0.886,0.124,0.356,-0.939,0.355,-0.942,-0.019,-0.069,-0.121,0.011,0.525,72.985,73.153,72.99,102.181,98.856,100.491,107.244,78.766,103.736,105.984,100.416,105.997,76.276,71.327,71.793,71.896,73.373,72.878,73.754,73.583,73.279,73.812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.825,"2023-03-07T15:28:14.700000"]
[1.514,0.144,0.432,0.298,-0.956,0.346,-0.933,-0.165,0.033,-0.03,0.187,0.653,72.847,72.634,72.876,3.522,0.81,-0.418,0.055,0.334,-0.941,0.347,-0.937,72.928,72.869,72.948,-0.703,-0.787,0.104,0.359,-0.938,0.359,-0.94,-0.046,-0.062,-0.104,0.027,0.521,72.983,73.152,72.989,102.21,98.883,100.496,107.25,78.757,103.709,105.991,100.434,106.013,76.272,71.33,71.792,71.895,73.371,72.884,73.759,73.581,73.278,73.812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.824,"2023-03-07T15:28:14.750000"]
[1.622,0.152,0.403,0.298,-0.955,0.346,-0.932,-0.194,0.024,-0.033,0.19,0.661,72.849,72.632,72.874,3.446,0.674,-0.404,0.048,0.335,-0.94,0.346,-0.938,72.929,72.868,72.942,-0.437,-0.706,0.123,0.36,-0.938,0.359,-0.94,-0.01,-0.053,-0.118,0.031,0.52,72.983,73.153,72.992,102.181,98.874,100.493,107.252,78.766,103.745,106.0,100.42,106.017,76.271,71.331,71.791,71.893,73.372,72.883,73.753,73.581,73.278,73.814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.824,"2023-03-07T15:28:14.800000"]
[1.696,0.155,0.41,0.296,-0.956,0.347,-0.933,-0.173,0.029,-0.027,0.178,0.655,72.845,72.632,72.875,3.446,0.639,-0.423,0.086,0.334,-0.939,0.345,-0.937,72.929,72.867,72.944,-0.459,null,0.12,0.353,-0.938,0.352,-0.941,-0.015,-0.058,-0.112,0.023,0.521,72.982,73.151,72.987,102.202,98.879,100.5,107.24,78.76,103.74,105.995,100.426,106.009,76.272,71.327,71.79,71.894,73.372,72.882,73.755,73.58,73.277,73.809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.824,"2023-03-07T15:28:14.850000"]
[1.604,0.154,0.37,0.299,-0.955,0.345,-0.933,-0.184,0.006,-0.031,0.167,0.654,72.845,72.636,72.874,3.446,0.826,-0.412,0.106,0.334,-0.941,0.345,-0.937,72.927,72.871,72.94,-0.41,null,0.077,null,-0.941,null,-0.94,-0.019,-0.061,-0.116,0.01,0.515,72.984,73.146,72.986,102.191,98.856,100.495,107.23,78.759,103.736,105.992,100.422,105.996,76.266,71.327,71.794,71.893,73.371,72.886,73.751,73.582,73.272,73.809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.824,"2023-03-07T15:28:14.900000"]
[1.453,0.171,0.397,0.301,-0.952,0.345,-0.935,-0.196,0.027,-0.039,0.157,0.671,72.848,72.636,72.872,3.446,0.755,-0.414,0.103,0.335,-0.941,0.346,-0.937,72.925,72.868,72.941,-0.58,null,0.087,0.354,null,0.354,-0.939,-0.012,-0.057,-0.115,0.032,0.524,72.985,73.14,72.986,102.178,98.877,100.488,107.22,78.776,103.742,105.996,100.423,106.018,76.275,71.33,71.795,71.891,73.368,72.883,73.752,73.583,73.266,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.824,"2023-03-07T15:28:14.950000"]
[1.51,0.16,0.391,0.296,-0.955,0.345,-0.934,-0.187,0.012,-0.03,0.194,0.659,72.846,72.634,72.873,3.405,0.837,-0.393,0.091,0.335,-0.941,0.345,-0.938,72.923,72.867,72.941,-0.747,null,0.094,0.357,-0.94,0.356,-0.938,-0.029,-0.056,-0.111,0.026,0.516,72.983,73.136,72.986,102.188,98.862,100.497,107.256,78.764,103.726,105.997,100.427,106.012,76.267,71.328,71.793,71.892,73.367,72.881,73.752,73.581,73.262,73.808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.824,"2023-03-07T15:28:15.000000"]
[1.551,0.148,0.407,0.3,-0.953,0.346,-0.933,-0.181,0.027,-0.031,0.185,0.668,72.848,72.634,72.872,3.405,0.622,-0.394,0.074,0.334,-0.942,0.347,-0.937,72.922,72.87,72.941,-0.532,null,0.08,0.353,-0.936,0.352,-0.942,-0.021,-0.075,-0.099,0.034,0.516,72.945,73.125,72.974,102.193,98.877,100.495,107.248,78.772,103.734,105.978,100.439,106.02,76.267,71.33,71.792,71.891,73.365,72.884,73.752,73.543,73.25,73.796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.823,"2023-03-07T15:28:15.050000"]
[1.469,0.168,0.391,0.301,-0.953,0.348,-0.934,-0.168,-0.002,-0.043,0.183,0.664,72.845,72.634,72.873,3.405,0.905,-0.388,0.078,0.334,-0.941,0.346,-0.937,72.922,72.87,72.942,-0.647,-0.715,0.101,0.35,null,0.349,-0.942,-0.031,-0.054,-0.103,0.025,0.523,72.946,73.12,72.96,102.206,98.849,100.484,107.245,78.769,103.723,105.999,100.435,106.011,76.274,71.327,71.792,71.892,73.366,72.884,73.753,73.544,73.246,73.782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.823,"2023-03-07T15:28:15.100000"]
[1.573,0.154,0.393,0.3,-0.954,0.345,-0.933,-0.184,0.014,-0.026,0.193,0.661,72.843,72.636,72.872,3.405,0.664,-0.387,0.076,0.336,-0.941,0.347,-0.936,72.924,72.876,72.94,-0.662,-0.741,0.095,0.359,-0.935,0.358,-0.942,-0.026,-0.094,-0.106,0.025,0.518,72.952,73.111,72.941,102.191,98.864,100.501,107.255,78.765,103.729,105.959,100.432,106.011,76.269,71.325,71.794,71.891,73.367,72.891,73.751,73.55,73.237,73.763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.823,"2023-03-07T15:28:15.150000"]
[1.428,0.166,0.403,0.298,-0.956,0.346,-0.934,-0.184,0.01,-0.032,0.185,0.66,72.846,72.634,72.874,3.438,0.801,-0.39,0.093,0.334,-0.941,0.347,-0.937,72.921,72.876,72.943,-0.71,-0.769,0.087,0.361,-0.937,0.36,-0.943,-0.013,-0.044,-0.112,0.028,0.517,72.953,73.102,72.932,102.191,98.86,100.495,107.248,78.765,103.741,106.009,100.426,106.014,76.268,71.329,71.792,71.893,73.364,72.89,73.754,73.551,73.228,73.755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.823,"2023-03-07T15:28:15.200000"]
[1.563,0.146,0.414,0.301,-0.953,0.346,-0.933,-0.196,0.028,-0.035,0.175,0.669,72.846,72.63,72.871,3.438,0.635,-0.398,0.092,0.334,-0.941,0.345,-0.937,72.924,72.873,72.942,-1.035,-0.834,0.081,0.357,-0.938,0.356,-0.943,-0.029,-0.06,-0.098,0.005,0.52,72.945,73.092,72.918,102.179,98.878,100.491,107.237,78.774,103.725,105.993,100.44,105.991,76.272,71.328,71.789,71.89,73.368,72.888,73.753,73.543,73.217,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.823,"2023-03-07T15:28:15.250000"]
[1.546,0.157,0.402,0.298,-0.956,0.346,-0.934,-0.175,0.013,-0.027,0.186,0.666,72.846,72.637,72.874,3.437,0.81,-0.423,0.092,0.334,-0.941,0.346,-0.938,72.923,72.874,72.946,-0.918,-0.901,0.076,0.352,-0.942,0.351,-0.944,-0.04,-0.052,-0.108,0.027,0.517,72.944,73.086,72.92,102.2,98.863,100.499,107.249,78.771,103.714,106.001,100.43,106.013,76.268,71.328,71.795,71.894,73.366,72.888,73.757,73.542,73.212,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.822,"2023-03-07T15:28:15.300000"]
[1.526,0.158,0.382,0.299,-0.955,0.346,-0.934,-0.18,0.003,-0.037,0.182,0.661,72.844,72.633,72.873,3.437,0.67,-0.412,0.071,0.334,-0.941,0.347,-0.937,72.924,72.875,72.945,-1.032,-0.965,0.105,null,-0.939,null,-0.942,-0.014,-0.073,-0.128,0.031,0.514,72.939,73.084,72.922,102.194,98.853,100.49,107.244,78.766,103.74,105.98,100.41,106.017,76.265,71.327,71.792,71.893,73.367,72.889,73.756,73.537,73.21,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.822,"2023-03-07T15:28:15.350000"]
[1.677,0.137,0.402,0.297,-0.955,0.346,-0.933,-0.189,0.025,-0.035,0.182,0.664,72.844,72.636,72.876,3.477,0.832,-0.39,0.073,0.336,-0.941,0.345,-0.938,72.924,72.875,72.947,-1.214,-0.968,0.095,0.353,-0.941,0.352,-0.944,-0.037,-0.064,-0.104,0.025,0.513,72.939,73.086,72.924,102.186,98.875,100.492,107.244,78.768,103.718,105.988,100.434,106.011,76.264,71.327,71.795,71.895,73.368,72.889,73.758,73.537,73.212,73.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.822,"2023-03-07T15:28:15.400000"]
[1.624,0.153,0.39,0.296,-0.957,0.346,-0.933,-0.189,0.003,-0.039,0.175,0.665,72.845,72.634,72.875,3.476,0.63,-0.412,0.078,0.335,-0.942,0.346,-0.937,72.924,72.874,72.948,-1.135,-0.908,0.097,0.36,-0.938,0.36,-0.941,-0.059,-0.065,-0.115,0.032,0.517,72.939,73.084,72.922,102.185,98.853,100.488,107.238,78.769,103.696,105.987,100.423,106.018,76.268,71.327,71.792,71.894,73.367,72.888,73.759,73.537,73.21,73.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.822,"2023-03-07T15:28:15.450000"]
[1.71,0.149,0.378,0.295,-0.957,0.347,-0.933,-0.201,0.009,-0.044,0.173,0.663,72.846,72.636,72.874,3.476,0.781,-0.352,0.078,0.335,-0.94,0.346,-0.937,72.924,72.875,72.949,-0.971,-0.901,0.071,0.357,-0.939,0.356,-0.942,-0.043,-0.065,-0.105,0.03,0.523,72.944,73.087,72.926,102.174,98.859,100.483,107.235,78.767,103.712,105.988,100.433,106.016,76.274,71.328,71.794,71.893,73.367,72.889,73.759,73.542,73.212,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.822,"2023-03-07T15:28:15.500000"]
[1.686,0.163,0.395,0.3,-0.953,0.346,-0.934,-0.153,0.001,-0.039,0.18,0.662,72.843,72.634,72.875,3.477,1.23,-0.346,0.085,0.338,-0.939,0.346,-0.936,72.923,72.875,72.954,-0.98,-0.853,0.076,0.357,-0.937,0.356,-0.941,-0.06,-0.066,-0.078,0.036,0.521,72.947,73.093,72.924,102.222,98.851,100.488,107.242,78.767,103.695,105.987,100.46,106.022,76.272,71.326,71.792,71.894,73.366,72.89,73.765,73.545,73.218,73.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.822,"2023-03-07T15:28:15.550000"]
[1.558,0.135,0.376,0.3,-0.954,0.345,-0.933,-0.176,0.009,-0.038,0.178,0.658,72.845,72.633,72.873,3.436,1.223,-0.336,0.098,0.331,null,0.346,-0.937,72.903,72.871,72.953,-0.975,-0.883,0.068,0.351,-0.94,0.35,-0.941,-0.05,-0.055,-0.099,0.027,0.515,72.944,73.084,72.922,102.198,98.86,100.488,107.24,78.763,103.705,105.998,100.439,106.013,76.266,71.327,71.791,71.893,73.347,72.886,73.763,73.542,73.21,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.821,"2023-03-07T15:28:15.600000"]
[1.497,0.143,0.392,0.296,-0.958,0.347,-0.932,-0.18,0.001,-0.03,0.184,0.657,72.848,72.637,72.873,3.436,1.033,-0.341,0.107,0.334,-0.943,0.348,-0.936,72.889,72.87,72.954,-1.004,-0.884,0.062,0.355,-0.939,0.354,-0.941,-0.036,-0.057,-0.123,0.016,0.522,72.945,73.085,72.924,102.195,98.851,100.497,107.246,78.762,103.719,105.996,100.415,106.002,76.273,71.33,71.795,71.893,73.332,72.884,73.765,73.543,73.211,73.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.821,"2023-03-07T15:28:15.650000"]
[1.702,0.149,0.401,0.296,-0.957,0.347,-0.933,-0.192,0.005,-0.041,0.177,0.663,72.847,72.635,72.874,3.436,1.155,-0.343,0.099,0.333,-0.942,0.35,-0.936,72.874,72.865,72.954,-0.923,-0.896,0.092,0.357,-0.938,0.356,-0.938,-0.011,-0.06,-0.076,0.014,0.519,72.945,73.086,72.921,102.183,98.855,100.485,107.24,78.767,103.744,105.992,100.462,106.0,76.27,71.33,71.793,71.893,73.317,72.88,73.764,73.543,73.212,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.821,"2023-03-07T15:28:15.700000"]
[1.572,0.15,0.402,0.299,-0.955,0.346,-0.933,-0.18,0.005,-0.038,0.169,0.658,72.846,72.634,72.874,3.437,0.84,-0.343,0.057,0.336,-0.943,0.352,-0.934,72.869,72.851,72.954,-1.04,-0.878,0.127,0.353,-0.94,0.352,-0.942,-0.054,-0.06,-0.106,0.017,0.519,72.939,73.092,72.915,102.195,98.855,100.488,107.232,78.762,103.701,105.992,100.431,106.003,76.27,71.328,71.792,71.893,73.312,72.865,73.764,73.537,73.218,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.821,"2023-03-07T15:28:15.750000"]
[1.636,0.16,0.39,0.3,-0.954,0.346,-0.933,-0.186,0.002,-0.036,0.183,0.661,72.845,72.634,72.873,3.402,1.033,-0.362,0.061,0.336,-0.94,0.346,null,72.868,72.842,72.947,-1.039,-0.901,0.092,0.353,-0.939,0.352,-0.94,-0.044,-0.064,-0.1,0.028,0.524,72.938,73.091,72.909,102.189,98.852,100.49,107.245,78.766,103.711,105.989,100.438,106.014,76.275,71.327,71.793,71.892,73.311,72.856,73.757,73.537,73.217,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.821,"2023-03-07T15:28:15.800000"]
[1.625,0.156,0.394,0.299,-0.955,0.345,-0.933,-0.183,0.035,-0.027,0.188,0.661,72.844,72.635,72.871,3.401,1.127,-0.353,0.034,0.335,-0.94,0.34,-0.94,72.868,72.83,72.932,-1.122,-0.925,0.065,0.355,-0.941,0.354,-0.94,-0.037,-0.094,-0.106,0.028,0.519,72.932,73.09,72.903,102.192,98.885,100.499,107.25,78.765,103.718,105.959,100.432,106.014,76.27,71.327,71.793,71.89,73.311,72.845,73.742,73.53,73.216,73.725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.82,"2023-03-07T15:28:15.850000"]
[1.604,0.161,0.363,0.301,-0.954,0.345,-0.934,-0.186,0.008,-0.037,0.189,0.664,72.848,72.636,72.875,3.402,0.866,-0.362,0.077,0.334,-0.94,0.34,-0.939,72.868,72.82,72.918,-0.847,-0.892,0.048,0.355,-0.939,0.354,-0.942,-0.061,-0.089,-0.032,0.03,0.517,72.933,73.082,72.902,102.189,98.858,100.489,107.251,78.769,103.694,105.964,100.505,106.016,76.268,71.33,71.795,71.894,73.311,72.834,73.729,73.531,73.208,73.724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.82,"2023-03-07T15:28:15.900000"]
[1.442,0.152,0.377,0.299,-0.953,0.346,-0.933,-0.172,-0.002,-0.039,0.183,0.663,72.846,72.636,72.874,3.401,1.113,-0.376,0.098,0.336,-0.941,0.339,-0.94,72.869,72.81,72.891,-1.058,-0.924,0.015,0.354,-0.94,0.353,-0.942,-0.013,-0.078,-0.112,0.02,0.52,72.926,73.081,72.908,102.203,98.848,100.487,107.245,78.768,103.742,105.975,100.426,106.006,76.271,71.328,71.794,71.894,73.312,72.824,73.701,73.524,73.207,73.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.82,"2023-03-07T15:28:15.950000"]
[1.58,0.155,0.379,0.298,-0.955,0.345,-0.934,-0.193,0.012,-0.027,0.189,0.662,72.844,72.635,72.872,3.322,0.898,-0.406,0.1,0.335,-0.94,0.343,-0.938,72.868,72.802,72.881,-1.038,-0.91,0.008,0.354,-0.94,0.353,-0.942,-0.038,-0.108,-0.095,0.031,0.515,72.928,73.081,72.908,102.182,98.862,100.499,107.252,78.767,103.717,105.945,100.443,106.017,76.266,71.326,71.793,71.891,73.311,72.816,73.692,73.526,73.207,73.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.82,"2023-03-07T15:28:16.000000"]
[1.479,0.172,0.369,0.295,-0.96,0.346,-0.934,-0.197,-0.008,-0.042,0.174,0.665,72.846,72.635,72.874,3.322,0.765,-0.409,0.097,0.333,-0.942,0.342,-0.939,72.862,72.797,72.88,-0.867,-0.891,0.053,0.357,-0.939,0.356,-0.942,-0.015,-0.062,-0.053,0.029,0.521,72.922,73.081,72.907,102.178,98.843,100.484,107.236,78.77,103.74,105.991,100.484,106.015,76.272,71.328,71.794,71.893,73.305,72.811,73.691,73.52,73.207,73.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.82,"2023-03-07T15:28:16.050000"]
[1.602,0.175,0.377,0.3,-0.954,0.345,-0.933,-0.191,0.01,-0.035,0.171,0.666,72.845,72.638,72.874,3.322,0.755,-0.416,0.086,0.327,-0.943,0.346,-0.937,72.859,72.803,72.887,-1.001,-0.869,0.091,0.357,-0.938,0.356,-0.939,-0.015,-0.061,-0.107,0.032,0.517,72.921,73.085,72.906,102.183,98.861,100.492,107.234,78.771,103.74,105.992,100.43,106.018,76.268,71.328,71.796,71.893,73.303,72.817,73.698,73.52,73.211,73.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.82,"2023-03-07T15:28:16.100000"]
[1.702,0.147,0.382,0.3,-0.954,0.346,-0.933,-0.188,0.004,-0.035,0.17,0.655,72.851,72.63,72.875,3.322,0.596,-0.406,0.077,0.33,-0.943,0.346,-0.938,72.85,72.805,72.89,-1.057,-0.895,0.119,0.353,-0.938,0.352,-0.94,-0.034,-0.075,-0.096,0.026,0.52,72.92,73.084,72.909,102.187,98.854,100.491,107.232,78.759,103.721,105.978,100.442,106.012,76.271,71.333,71.789,71.894,73.293,72.819,73.7,73.518,73.21,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.819,"2023-03-07T15:28:16.150000"]
[1.619,0.158,0.363,0.299,-0.955,0.346,-0.933,-0.187,-0.01,-0.041,0.177,0.667,72.842,72.637,72.875,3.275,0.737,-0.413,0.081,0.334,-0.941,0.347,-0.938,72.858,72.807,72.899,-0.99,-0.876,0.122,0.354,-0.94,0.353,-0.94,-0.015,-0.069,-0.083,0.035,0.52,72.921,73.091,72.912,102.188,98.84,100.485,107.24,78.772,103.74,105.984,100.455,106.021,76.271,71.324,71.795,71.894,73.301,72.822,73.71,73.519,73.217,73.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.819,"2023-03-07T15:28:16.200000"]
[1.502,0.164,0.37,0.297,-0.957,0.346,-0.933,-0.193,0.002,-0.034,0.162,0.67,72.847,72.632,72.873,3.275,0.794,-0.39,0.065,0.338,-0.939,0.345,-0.94,72.865,72.809,72.896,-1.112,-0.898,0.089,0.355,-0.939,0.355,-0.941,-0.037,-0.065,-0.084,0.026,0.517,72.924,73.09,72.907,102.181,98.852,100.492,107.224,78.775,103.718,105.988,100.454,106.012,76.268,71.329,71.791,71.892,73.308,72.823,73.707,73.522,73.216,73.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.819,"2023-03-07T15:28:16.250000"]
[1.509,0.156,0.353,0.296,-0.957,0.345,-0.933,-0.183,0.017,-0.023,0.191,0.663,72.845,72.633,72.874,3.275,0.685,-0.4,0.085,0.335,-0.94,0.345,-0.939,72.861,72.811,72.901,-0.973,-0.886,0.06,0.357,-0.937,0.356,-0.942,-0.069,-0.091,-0.106,0.005,0.522,72.923,73.086,72.91,102.192,98.868,100.503,107.253,78.768,103.686,105.962,100.432,105.991,76.273,71.328,71.791,71.893,73.304,72.825,73.711,73.521,73.212,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.819,"2023-03-07T15:28:16.300000"]
[1.623,0.136,0.334,0.297,-0.958,0.345,-0.933,-0.178,0.002,-0.029,0.187,0.666,72.845,72.636,72.873,3.275,1.0,-0.401,0.086,0.333,-0.941,0.344,-0.938,72.865,72.809,72.898,-1.038,-0.902,0.045,0.356,-0.939,0.355,-0.942,-0.058,-0.082,-0.06,0.014,0.519,72.922,73.086,72.907,102.197,98.852,100.498,107.249,78.771,103.696,105.971,100.478,106.0,76.27,71.328,71.795,71.892,73.308,72.823,73.709,73.52,73.212,73.729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.819,"2023-03-07T15:28:16.350000"]
[1.708,0.187,0.364,0.299,-0.953,0.345,-0.933,-0.192,0.005,-0.032,0.191,0.662,72.846,72.634,72.875,3.37,0.921,-0.405,0.128,0.331,-0.942,0.351,-0.935,72.864,72.809,72.903,-1.091,-0.941,-0.004,0.355,-0.939,0.354,-0.943,-0.038,-0.066,-0.102,0.027,0.521,72.924,73.086,72.909,102.183,98.855,100.495,107.253,78.767,103.717,105.986,100.436,106.013,76.272,71.328,71.793,71.894,73.307,72.824,73.714,73.522,73.212,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.818,"2023-03-07T15:28:16.400000"]
[1.711,0.161,0.374,0.298,-0.956,0.345,-0.933,-0.19,0.028,-0.026,0.19,0.663,72.848,72.635,72.873,3.371,0.879,-0.412,0.16,0.334,-0.94,0.351,-0.935,72.863,72.813,72.904,-1.031,-0.932,0.044,0.356,-0.938,0.355,-0.941,-0.02,-0.07,-0.105,0.026,0.523,72.921,73.087,72.917,102.185,98.878,100.501,107.253,78.768,103.735,105.982,100.433,106.012,76.274,71.33,71.793,71.892,73.306,72.827,73.714,73.519,73.213,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.818,"2023-03-07T15:28:16.450000"]
[1.624,0.161,0.368,0.3,-0.954,0.346,-0.933,-0.187,0.01,-0.029,0.172,0.66,72.844,72.636,72.872,3.37,0.719,-0.417,0.136,0.335,-0.941,0.348,-0.937,72.856,72.817,72.897,-1.092,-0.901,0.039,0.355,-0.939,0.354,-0.943,-0.034,-0.089,-0.112,0.024,0.515,72.922,73.087,72.916,102.188,98.86,100.497,107.234,78.765,103.721,105.963,100.426,106.01,76.266,71.326,71.794,71.891,73.299,72.831,73.708,73.52,73.213,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.818,"2023-03-07T15:28:16.500000"]
[1.56,0.161,0.366,0.299,-0.954,0.346,-0.934,-0.197,-0.002,-0.038,0.183,0.665,72.845,72.636,72.873,3.37,0.599,-0.408,0.138,0.335,-0.941,0.344,-0.938,72.861,72.814,72.894,-1.035,-0.923,0.075,0.354,-0.938,0.353,-0.94,-0.01,-0.067,-0.094,0.01,0.519,72.923,73.086,72.915,102.178,98.848,100.488,107.246,78.77,103.745,105.985,100.444,105.996,76.27,71.327,71.795,71.892,73.305,72.828,73.705,73.521,73.211,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.818,"2023-03-07T15:28:16.550000"]
[1.568,0.161,0.362,0.301,-0.953,0.346,-0.933,-0.173,0.002,-0.031,0.183,0.662,72.846,72.635,72.873,3.464,0.861,-0.411,0.08,0.334,-0.94,0.342,-0.94,72.862,72.808,72.886,-1.076,-0.883,0.097,0.356,-0.938,0.355,-0.94,-0.058,-0.065,-0.077,0.019,0.522,72.929,73.084,72.908,102.202,98.852,100.495,107.246,78.766,103.696,105.988,100.461,106.005,76.273,71.328,71.793,71.893,73.305,72.823,73.697,73.527,73.21,73.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.818,"2023-03-07T15:28:16.600000"]
[1.667,0.142,0.349,0.299,-0.955,0.346,-0.933,-0.192,0.007,-0.028,0.186,0.656,72.846,72.635,72.874,3.465,0.592,-0.398,0.061,0.334,-0.941,0.345,-0.938,72.864,72.809,72.891,-1.027,-0.879,0.081,0.356,-0.938,0.355,-0.94,-0.015,-0.091,-0.117,0.023,0.522,72.927,73.079,72.908,102.183,98.857,100.498,107.248,78.761,103.74,105.962,100.421,106.009,76.273,71.328,71.793,71.893,73.307,72.823,73.702,73.525,73.204,73.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.818,"2023-03-07T15:28:16.650000"]
[1.665,0.141,0.351,0.3,-0.954,0.346,-0.934,-0.186,0.005,-0.03,0.178,0.663,72.847,72.632,72.873,3.464,0.935,-0.424,0.062,0.332,-0.941,0.342,-0.939,72.866,72.808,72.899,-0.884,-0.856,0.038,0.356,-0.938,0.355,-0.942,-0.012,-0.08,-0.094,0.023,0.523,72.928,73.077,72.906,102.189,98.855,100.496,107.241,78.768,103.743,105.973,100.444,106.009,76.274,71.329,71.791,71.892,73.309,72.822,73.71,73.526,73.202,73.728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.817,"2023-03-07T15:28:16.700000"]
[1.575,0.152,0.361,0.301,-0.953,0.345,-0.934,-0.189,0.015,-0.031,0.189,0.67,72.848,72.634,72.872,3.464,0.553,-0.423,0.102,0.332,-0.943,0.342,-0.938,72.861,72.81,72.892,-1.228,-0.919,0.015,0.355,-0.938,0.354,-0.941,-0.018,-0.071,-0.117,0.026,0.521,72.931,73.08,72.908,102.186,98.865,100.495,107.251,78.775,103.737,105.982,100.421,106.012,76.272,71.331,71.792,71.891,73.304,72.824,73.703,73.529,73.206,73.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.817,"2023-03-07T15:28:16.750000"]
[1.749,0.165,0.368,0.297,-0.956,0.345,-0.934,-0.176,0.022,-0.04,0.183,0.658,72.844,72.633,72.876,3.513,0.722,-0.4,0.146,0.334,-0.941,0.344,-0.937,72.857,72.814,72.892,-0.997,-0.894,0.043,0.355,-0.939,0.354,-0.942,-0.034,-0.087,-0.062,0.028,0.523,72.925,73.078,72.915,102.199,98.872,100.486,107.245,78.763,103.721,105.965,100.476,106.014,76.274,71.327,71.792,71.896,73.301,72.829,73.703,73.523,73.204,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.817,"2023-03-07T15:28:16.800000"]
[1.545,0.142,0.355,0.3,-0.954,0.344,-0.933,-0.18,0.021,-0.034,0.181,0.664,72.847,72.634,72.874,3.513,0.765,-0.438,0.149,0.335,-0.94,0.349,-0.936,72.854,72.819,72.892,-1.0,-0.912,0.033,0.354,-0.939,0.353,-0.942,-0.014,-0.073,-0.108,0.027,0.522,72.921,73.084,72.916,102.195,98.871,100.492,107.244,78.769,103.741,105.98,100.43,106.013,76.273,71.329,71.793,71.893,73.297,72.833,73.703,73.519,73.21,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.817,"2023-03-07T15:28:16.850000"]
[1.47,0.135,0.38,0.299,-0.953,0.346,-0.933,-0.174,0.001,-0.04,0.177,0.66,72.844,72.636,72.872,3.513,0.877,-0.407,0.174,0.334,-0.941,0.349,-0.936,72.858,72.821,72.887,-1.195,-0.895,0.047,0.355,-0.939,0.354,-0.941,-0.072,-0.067,-0.101,0.022,0.52,72.921,73.079,72.91,102.201,98.851,100.486,107.24,78.765,103.683,105.986,100.437,106.008,76.271,71.327,71.794,71.892,73.301,72.835,73.697,73.519,73.205,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.817,"2023-03-07T15:28:16.900000"]
[1.493,0.138,0.369,0.299,-0.956,0.346,-0.932,-0.174,0.037,-0.032,0.168,0.65,72.844,72.635,72.874,3.512,0.894,-0.412,0.121,0.332,-0.942,0.347,-0.937,72.858,72.816,72.885,-1.074,-0.917,0.05,0.355,-0.939,0.354,-0.942,-0.038,-0.07,-0.102,0.022,0.517,72.927,73.076,72.909,102.201,98.887,100.495,107.23,78.754,103.716,105.983,100.436,106.008,76.268,71.326,71.793,71.893,73.301,72.83,73.696,73.525,73.202,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.816,"2023-03-07T15:28:16.950000"]
[1.606,0.152,0.366,0.299,-0.954,0.346,-0.933,-0.189,0.008,-0.026,0.19,0.664,72.845,72.635,72.874,3.558,0.874,-0.433,0.104,0.334,-0.94,0.345,-0.937,72.849,72.815,72.89,-1.01,-0.915,0.034,0.353,-0.94,0.352,-0.943,-0.036,-0.069,-0.073,0.025,0.512,72.927,73.074,72.909,102.185,98.858,100.5,107.252,78.768,103.719,105.983,100.464,106.011,76.263,71.327,71.794,71.893,73.292,72.83,73.701,73.525,73.2,73.731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.816,"2023-03-07T15:28:17.000000"]
[1.388,0.168,0.346,0.302,-0.952,0.344,-0.934,-0.169,0.021,-0.035,0.176,0.661,72.847,72.636,72.873,3.558,0.914,-0.409,0.078,0.336,-0.941,0.342,-0.939,72.858,72.815,72.891,-1.026,-0.903,0.036,0.353,-0.94,0.352,-0.942,-0.023,-0.065,-0.088,0.021,0.516,72.924,73.074,72.91,102.206,98.872,100.491,107.238,78.765,103.732,105.988,100.45,106.008,76.267,71.329,71.794,71.892,73.301,72.83,73.702,73.522,73.2,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.816,"2023-03-07T15:28:17.050000"]
[1.636,0.152,0.371,0.3,-0.953,0.345,-0.934,-0.193,0.02,-0.034,0.187,0.658,72.845,72.635,72.876,3.558,0.868,-0.38,0.094,0.335,-0.941,0.342,-0.939,72.864,72.814,72.891,-0.807,-0.879,0.033,0.357,-0.938,0.356,-0.94,-0.026,-0.069,-0.068,0.027,0.52,72.926,73.076,72.913,102.181,98.87,100.493,107.25,78.763,103.729,105.984,100.47,106.013,76.271,71.327,71.794,71.895,73.307,72.828,73.701,73.524,73.202,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.816,"2023-03-07T15:28:17.100000"]
[1.673,0.138,0.349,0.299,-0.955,0.346,-0.933,-0.18,0.007,-0.03,0.19,0.657,72.858,72.635,72.873,3.558,0.758,-0.415,0.107,0.334,-0.942,0.343,-0.938,72.856,72.815,72.893,-0.942,-0.899,0.056,0.358,-0.937,0.357,-0.941,-0.031,-0.063,-0.118,0.032,0.517,72.928,73.073,72.912,102.194,98.858,100.496,107.253,78.761,103.724,105.99,100.42,106.018,76.268,71.341,71.793,71.892,73.299,72.83,73.704,73.526,73.199,73.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.816,"2023-03-07T15:28:17.150000"]
[1.534,0.152,0.38,0.301,-0.953,0.346,-0.934,-0.172,0.048,-0.024,0.189,0.659,72.862,72.633,72.873,3.596,0.743,-0.419,0.124,0.33,-0.943,0.345,-0.937,72.858,72.815,72.887,-1.199,-0.895,0.081,0.354,-0.939,0.353,-0.94,-0.051,-0.067,-0.094,0.028,0.52,72.921,73.075,72.915,102.203,98.898,100.502,107.252,78.763,103.704,105.986,100.444,106.014,76.271,71.344,71.792,71.892,73.301,72.829,73.698,73.519,73.201,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.816,"2023-03-07T15:28:17.200000"]
[1.65,0.151,0.343,0.297,-0.955,0.345,-0.933,-0.169,0.005,-0.029,0.18,0.667,72.864,72.635,72.876,3.596,0.755,-0.421,0.141,0.333,-0.941,0.347,-0.937,72.856,72.812,72.887,-0.913,-0.892,0.054,0.355,-0.938,0.354,-0.942,-0.071,-0.06,-0.13,0.028,0.521,72.922,73.074,72.915,102.205,98.855,100.498,107.242,78.772,103.684,105.993,100.408,106.014,76.272,71.346,71.794,71.896,73.299,72.827,73.698,73.52,73.2,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.815,"2023-03-07T15:28:17.250000"]
[1.572,0.142,0.33,0.297,-0.958,0.346,-0.932,-0.198,0.028,-0.032,0.186,0.657,72.861,72.634,72.874,3.596,0.61,-0.426,0.129,0.336,-0.94,0.346,-0.937,72.86,72.812,72.885,-0.952,-0.898,0.059,0.353,-0.938,0.353,-0.941,-0.002,-0.091,-0.103,0.032,0.52,72.918,73.076,72.911,102.177,98.879,100.495,107.249,78.762,103.752,105.962,100.435,106.018,76.271,71.343,71.792,71.893,73.303,72.827,73.696,73.516,73.202,73.733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.815,"2023-03-07T15:28:17.300000"]
[1.584,0.165,0.348,0.295,-0.959,0.348,-0.933,-0.193,0.002,-0.023,0.188,0.662,72.866,72.635,72.871,3.595,0.758,-0.398,0.121,0.335,-0.942,0.345,-0.938,72.862,72.815,72.887,-1.013,-0.918,0.028,0.356,-0.937,0.355,-0.944,-0.03,-0.064,-0.1,0.011,0.517,72.917,73.074,72.913,102.182,98.852,100.503,107.25,78.766,103.725,105.989,100.438,105.997,76.268,71.348,71.794,71.89,73.305,72.829,73.698,73.515,73.2,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.815,"2023-03-07T15:28:17.350000"]
[1.73,0.13,0.366,0.297,-0.958,0.345,-0.933,-0.19,0.007,-0.035,0.186,0.668,72.869,72.635,72.876,3.653,0.89,-0.397,0.098,0.334,-0.941,0.345,-0.938,72.863,72.808,72.893,-1.044,-0.925,0.061,0.352,-0.939,0.351,-0.943,-0.066,-0.079,-0.094,0.022,0.518,72.92,73.075,72.916,102.185,98.857,100.492,107.248,78.773,103.688,105.974,100.444,106.008,76.269,71.351,71.793,71.895,73.307,72.823,73.704,73.518,73.2,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.815,"2023-03-07T15:28:17.400000"]
[1.535,0.132,0.351,0.298,-0.957,0.346,-0.933,-0.19,0.008,-0.028,0.185,0.656,72.867,72.631,72.875,3.653,0.84,-0.407,0.094,0.335,-0.941,0.346,-0.937,72.863,72.806,72.891,-0.93,-0.897,0.055,0.355,-0.938,0.354,-0.942,-0.016,-0.06,-0.088,0.022,0.519,72.916,73.076,72.917,102.185,98.858,100.498,107.248,78.761,103.739,105.993,100.449,106.008,76.27,71.35,71.789,71.894,73.307,72.821,73.702,73.514,73.202,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.815,"2023-03-07T15:28:17.450000"]
[1.71,0.168,0.344,0.297,-0.957,0.345,-0.933,-0.189,0.028,-0.035,0.179,0.657,72.869,72.636,72.874,3.653,0.826,-0.411,0.105,0.333,-0.941,0.348,-0.936,72.864,72.809,72.898,-1.091,-0.891,0.02,0.357,-0.938,0.356,-0.941,-0.058,-0.074,-0.129,0.021,0.513,72.917,73.076,72.914,102.186,98.878,100.491,107.242,78.762,103.696,105.979,100.409,106.007,76.264,71.351,71.795,71.893,73.307,72.824,73.709,73.515,73.202,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.815,"2023-03-07T15:28:17.500000"]
[1.456,0.164,0.345,0.3,-0.956,0.344,-0.934,-0.189,0.01,-0.033,0.177,0.66,72.868,72.636,72.873,3.653,0.745,-0.403,0.156,0.332,-0.941,0.345,-0.937,72.861,72.809,72.892,-1.107,-0.89,0.018,0.356,-0.939,0.355,-0.941,-0.025,-0.056,-0.086,0.028,0.522,72.918,73.081,72.921,102.186,98.86,100.493,107.239,78.765,103.73,105.997,100.452,106.014,76.273,71.351,71.795,71.892,73.304,72.823,73.703,73.516,73.206,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.814,"2023-03-07T15:28:17.550000"]
[1.678,0.162,0.346,0.298,-0.955,0.346,-0.933,-0.19,0.021,-0.023,0.187,0.663,72.866,72.633,72.874,3.701,0.568,-0.42,0.167,0.333,-0.942,0.344,-0.938,72.863,72.806,72.886,-0.92,-0.904,0.007,0.355,-0.939,0.354,-0.941,-0.026,-0.064,-0.097,0.033,0.52,72.925,73.078,72.918,102.184,98.871,100.503,107.249,78.768,103.729,105.988,100.441,106.019,76.271,71.349,71.792,71.894,73.306,72.821,73.697,73.524,73.204,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.814,"2023-03-07T15:28:17.600000"]
[1.554,0.166,0.362,0.3,-0.953,0.345,-0.933,-0.191,0.028,-0.032,0.181,0.668,72.869,72.633,72.875,3.701,0.861,-0.406,0.165,0.334,-0.94,0.345,-0.938,72.864,72.807,72.881,-1.153,-0.861,0.038,0.354,-0.939,0.353,-0.941,-0.032,-0.06,-0.093,0.031,0.521,72.923,73.082,72.921,102.183,98.878,100.494,107.243,78.773,103.723,105.992,100.444,106.017,76.272,71.352,71.792,71.894,73.307,72.822,73.692,73.521,73.208,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.814,"2023-03-07T15:28:17.650000"]
[1.713,0.173,0.341,0.296,-0.958,0.348,-0.933,-0.173,0.018,-0.028,0.177,0.66,72.86,72.635,72.873,3.702,0.895,-0.405,0.116,0.334,-0.939,0.344,-0.938,72.863,72.808,72.881,-1.218,-0.891,0.051,0.355,-0.938,0.354,-0.941,-0.023,-0.059,-0.104,0.032,0.527,72.921,73.08,72.92,102.201,98.868,100.498,107.24,78.765,103.732,105.994,100.434,106.019,76.278,71.342,71.793,71.892,73.307,72.823,73.692,73.519,73.206,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.814,"2023-03-07T15:28:17.700000"]
[1.751,0.16,0.351,0.3,-0.954,0.346,-0.932,-0.188,0.021,-0.029,0.186,0.656,72.865,72.637,72.875,3.701,0.811,-0.407,0.076,0.333,-0.941,0.344,-0.939,72.865,72.805,72.888,-0.828,-0.896,0.069,0.356,-0.939,0.355,-0.939,-0.027,-0.062,-0.077,0.008,0.517,72.921,73.082,72.912,102.187,98.872,100.497,107.248,78.761,103.728,105.991,100.46,105.994,76.268,71.347,71.796,71.895,73.308,72.82,73.699,73.519,73.208,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.814,"2023-03-07T15:28:17.750000"]
[1.591,0.155,0.347,0.301,-0.952,0.345,-0.933,-0.179,0.012,-0.028,0.188,0.654,72.864,72.633,72.873,3.809,0.79,-0.403,0.075,0.332,-0.942,0.344,-0.937,72.863,72.804,72.897,-1.014,-0.913,0.077,0.354,-0.938,0.353,-0.941,-0.015,-0.066,-0.12,0.027,0.517,72.922,73.077,72.91,102.196,98.862,100.498,107.251,78.759,103.74,105.987,100.418,106.013,76.268,71.346,71.792,71.892,73.306,72.819,73.708,73.52,73.203,73.732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.813,"2023-03-07T15:28:17.800000"]
[1.522,0.168,0.332,0.299,-0.956,0.345,-0.934,-0.19,0.007,-0.033,0.158,0.665,72.866,72.637,72.874,3.809,0.85,-0.387,0.1,0.334,-0.94,0.347,-0.936,72.861,72.805,72.899,-1.099,-0.886,0.034,0.353,-0.938,0.352,-0.943,-0.036,-0.066,-0.075,0.024,0.519,72.922,73.081,72.916,102.185,98.857,100.494,107.221,78.77,103.718,105.987,100.463,106.011,76.27,71.349,71.796,71.894,73.304,72.819,73.71,73.52,73.207,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.813,"2023-03-07T15:28:17.850000"]
[1.544,0.163,0.343,0.3,-0.954,0.345,-0.933,-0.166,0.01,-0.033,0.185,0.662,72.867,72.634,72.873,3.809,0.802,-0.4,0.151,0.334,-0.941,0.348,-0.937,72.862,72.8,72.892,-1.051,-0.879,0.008,0.355,-0.937,0.354,-0.942,-0.026,-0.087,-0.117,0.033,0.518,72.922,73.081,72.923,102.209,98.86,100.494,107.248,78.767,103.729,105.965,100.42,106.019,76.269,71.349,71.793,71.893,73.305,72.814,73.703,73.52,73.206,73.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.813,"2023-03-07T15:28:17.900000"]
[1.505,0.139,0.335,0.299,-0.955,0.344,-0.934,-0.193,0.005,-0.033,0.183,0.668,72.869,72.634,72.875,3.809,0.662,-0.409,0.193,0.333,-0.94,0.348,-0.936,72.862,72.805,72.894,-1.101,-0.919,0.032,0.355,-0.938,0.354,-0.942,-0.015,-0.06,-0.111,0.027,0.516,72.921,73.081,72.926,102.181,98.855,100.493,107.245,78.773,103.74,105.992,100.427,106.013,76.267,71.351,71.792,71.894,73.305,72.819,73.705,73.519,73.207,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.813,"2023-03-07T15:28:17.950000"]
[1.748,0.158,0.355,0.298,-0.956,0.344,-0.934,-0.188,0.009,-0.028,0.17,0.653,72.867,72.632,72.874,3.877,0.798,-0.413,0.164,0.332,-0.942,0.347,-0.936,72.863,72.806,72.888,-1.158,-0.893,0.044,0.355,-0.938,0.354,-0.942,-0.019,-0.069,-0.103,0.032,0.52,72.921,73.086,72.924,102.186,98.859,100.498,107.232,78.758,103.736,105.984,100.435,106.018,76.271,71.349,71.791,71.894,73.306,72.82,73.699,73.519,73.212,73.746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.813,"2023-03-07T15:28:18.000000"]
[1.652,0.15,0.334,0.3,-0.955,0.345,-0.935,-0.192,0.005,-0.029,0.186,0.659,72.866,72.636,72.874,3.876,0.793,-0.418,0.118,0.334,-0.941,0.345,-0.938,72.863,72.804,72.886,-1.349,-0.92,0.072,0.355,-0.938,0.354,-0.941,-0.019,-0.067,-0.087,0.015,0.511,72.923,73.077,72.92,102.183,98.856,100.498,107.249,78.763,103.736,105.986,100.45,106.001,76.262,71.349,71.794,71.893,73.307,72.818,73.697,73.521,73.203,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.813,"2023-03-07T15:28:18.050000"]
[1.627,0.165,0.354,0.296,-0.957,0.345,-0.934,-0.18,0.014,-0.027,0.186,0.656,72.864,72.635,72.873,3.877,0.739,-0.41,0.063,0.334,-0.941,0.344,-0.938,72.869,72.797,72.891,-1.266,-0.89,0.069,0.354,-0.94,0.353,-0.94,-0.047,-0.078,-0.1,0.029,0.517,72.921,73.084,72.917,102.195,98.864,100.499,107.248,78.761,103.708,105.975,100.438,106.015,76.268,71.346,71.794,71.892,73.312,72.812,73.702,73.519,73.21,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.812,"2023-03-07T15:28:18.100000"]
[1.634,0.171,0.352,0.299,-0.955,0.346,-0.933,-0.191,0.005,-0.034,0.182,0.65,72.861,72.636,72.869,3.877,0.69,-0.415,0.049,0.334,-0.941,0.342,-0.939,72.869,72.798,72.893,-1.013,-0.901,0.054,0.356,-0.939,0.355,-0.942,-0.038,-0.069,-0.071,0.034,0.518,72.92,73.086,72.912,102.184,98.855,100.492,107.244,78.754,103.717,105.984,100.467,106.02,76.269,71.343,71.794,71.889,73.312,72.812,73.704,73.518,73.212,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.812,"2023-03-07T15:28:18.150000"]
[1.629,0.149,0.34,0.296,-0.956,0.346,-0.934,-0.194,0.006,-0.036,0.172,0.658,72.86,72.634,72.874,3.844,0.724,-0.398,0.098,0.333,-0.94,0.344,-0.938,72.863,72.804,72.894,-1.011,-0.89,0.041,0.355,-0.938,0.354,-0.941,-0.034,-0.112,-0.104,0.03,0.517,72.923,73.087,72.92,102.181,98.856,100.49,107.234,78.763,103.721,105.94,100.434,106.016,76.268,71.342,71.793,71.893,73.306,72.819,73.705,73.521,73.213,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.812,"2023-03-07T15:28:18.200000"]
[1.446,0.151,0.339,0.3,-0.954,0.346,-0.933,-0.2,0.011,-0.034,0.18,0.666,72.863,72.637,72.872,3.844,0.702,-0.426,0.121,0.334,-0.941,0.345,-0.937,72.861,72.804,72.89,-1.057,-0.911,0.033,0.355,-0.938,0.354,-0.942,-0.054,-0.088,-0.12,0.027,0.515,72.922,73.083,72.919,102.175,98.861,100.492,107.243,78.771,103.701,105.965,100.418,106.013,76.266,71.345,71.795,71.891,73.305,72.819,73.701,73.52,73.209,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.812,"2023-03-07T15:28:18.250000"]
[1.693,0.174,0.343,0.3,-0.953,0.345,-0.934,-0.19,0.009,-0.026,0.185,0.665,72.861,72.635,72.872,3.844,0.658,-0.436,0.143,0.333,-0.941,0.347,-0.936,72.861,72.804,72.882,-1.08,-0.899,0.052,0.355,-0.938,0.354,-0.941,-0.03,-0.069,-0.129,0.025,0.527,72.922,73.085,72.92,102.184,98.859,100.5,107.248,78.769,103.724,105.984,100.409,106.011,76.278,71.344,71.793,71.891,73.305,72.818,73.693,73.52,73.211,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.812,"2023-03-07T15:28:18.300000"]
[1.6,0.139,0.336,0.299,-0.955,0.345,-0.934,-0.172,0.012,-0.024,0.192,0.66,72.861,72.632,72.874,3.843,0.785,-0.413,0.16,0.333,-0.942,0.348,-0.937,72.863,72.801,72.884,-1.197,-0.901,0.056,0.356,-0.938,0.355,-0.942,-0.041,-0.067,-0.104,0.027,0.524,72.922,73.086,72.916,102.202,98.862,100.502,107.255,78.764,103.714,105.985,100.434,106.013,76.275,71.343,71.791,71.893,73.306,72.815,73.695,73.52,73.212,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.811,"2023-03-07T15:28:18.350000"]
[1.621,0.148,0.349,0.296,-0.958,0.346,-0.934,-0.199,0.004,-0.031,0.181,0.658,72.862,72.635,72.873,3.88,0.568,-0.399,0.14,0.333,-0.942,0.344,-0.938,72.863,72.804,72.882,-1.103,-0.907,0.074,0.355,-0.938,0.354,-0.942,-0.031,-0.058,-0.092,0.027,0.526,72.923,73.086,72.908,102.176,98.855,100.496,107.243,78.762,103.724,105.995,100.446,106.013,76.277,71.345,71.793,71.893,73.306,72.819,73.692,73.521,73.212,73.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.811,"2023-03-07T15:28:18.400000"]
[1.808,0.174,0.351,0.298,-0.955,0.346,-0.934,-0.165,0.014,-0.02,0.194,0.659,72.864,72.637,72.871,3.88,0.657,-0.402,0.118,0.334,-0.941,0.345,-0.937,72.864,72.802,72.889,-1.178,-0.894,0.033,0.354,-0.939,0.353,-0.943,-0.023,-0.063,-0.099,0.023,0.525,72.921,73.079,72.908,102.209,98.864,100.506,107.256,78.764,103.732,105.99,100.439,106.009,76.276,71.346,71.795,71.89,73.307,72.816,73.699,73.52,73.205,73.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.811,"2023-03-07T15:28:18.450000"]
[1.601,0.155,0.331,0.297,-0.956,0.346,-0.932,-0.181,-0.001,-0.034,0.187,0.661,72.864,72.633,72.877,3.88,0.656,-0.431,0.077,0.336,-0.939,0.345,-0.937,72.863,72.799,72.887,-1.019,-0.912,0.062,0.354,-0.939,0.353,-0.942,-0.035,-0.073,-0.118,0.03,0.517,72.922,73.08,72.916,102.194,98.849,100.492,107.249,78.766,103.72,105.98,100.42,106.016,76.268,71.346,71.792,71.896,73.306,72.813,73.698,73.52,73.206,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.811,"2023-03-07T15:28:18.500000"]
[1.44,0.143,0.365,0.296,-0.957,0.346,-0.933,-0.192,0.006,-0.022,0.187,0.671,72.863,72.634,72.873,3.88,0.753,-0.405,0.12,0.335,-0.942,0.345,-0.938,72.863,72.799,72.887,-1.015,-0.88,0.059,0.355,-0.937,0.354,-0.941,-0.013,-0.08,-0.071,0.029,0.521,72.923,73.079,72.915,102.183,98.856,100.504,107.25,78.776,103.742,105.973,100.467,106.015,76.272,71.345,71.793,71.892,73.306,72.813,73.698,73.521,73.204,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.811,"2023-03-07T15:28:18.550000"]
[1.635,0.152,0.345,0.301,-0.954,0.346,-0.933,-0.169,0.004,-0.036,0.186,0.666,72.861,72.635,72.875,3.889,0.834,-0.416,0.123,0.332,-0.941,0.344,-0.937,72.863,72.804,72.887,-0.987,-0.875,0.075,0.356,-0.938,0.356,-0.941,-0.047,-0.084,-0.095,0.031,0.517,72.921,73.079,72.913,102.205,98.854,100.49,107.249,78.771,103.708,105.969,100.443,106.017,76.268,71.343,71.793,71.894,73.306,72.818,73.698,73.519,73.205,73.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.811,"2023-03-07T15:28:18.600000"]
[1.553,0.153,0.335,0.3,-0.954,0.345,-0.934,-0.179,0.005,-0.027,0.189,0.648,72.861,72.633,72.873,3.889,0.741,-0.412,0.152,0.333,-0.94,0.344,-0.939,72.865,72.804,72.881,-0.944,-0.882,0.058,0.354,-0.939,0.353,-0.941,-0.033,-0.065,-0.117,0.031,0.524,72.923,73.079,72.918,102.196,98.855,100.499,107.251,78.752,103.722,105.988,100.421,106.017,76.275,71.343,71.792,71.892,73.309,72.818,73.692,73.521,73.205,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.81,"2023-03-07T15:28:18.650000"]
[1.508,0.172,0.338,0.3,-0.953,0.346,-0.933,-0.162,0.012,-0.025,0.189,0.669,72.863,72.633,72.876,3.889,0.894,-0.427,0.132,0.331,-0.941,0.347,-0.937,72.862,72.805,72.878,-0.96,-0.915,0.054,0.355,-0.939,0.354,-0.941,-0.036,-0.077,-0.117,0.02,0.526,72.921,73.08,72.915,102.213,98.862,100.501,107.251,78.774,103.719,105.976,100.421,106.006,76.277,71.345,71.792,71.895,73.305,72.82,73.688,73.519,73.206,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.81,"2023-03-07T15:28:18.700000"]
[1.536,0.164,0.335,0.298,-0.956,0.347,-0.933,-0.17,0.003,-0.037,0.179,0.659,72.862,72.637,72.875,3.889,0.604,-0.409,0.133,0.335,-0.939,0.345,-0.938,72.857,72.802,72.874,-0.98,-0.895,0.065,0.356,-0.939,0.355,-0.94,-0.049,-0.085,-0.102,0.027,0.515,72.921,73.082,72.919,102.205,98.853,100.489,107.241,78.764,103.705,105.968,100.436,106.013,76.266,71.344,71.795,71.894,73.3,72.816,73.685,73.519,73.208,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.81,"2023-03-07T15:28:18.750000"]
[1.676,0.154,0.336,0.3,-0.954,0.347,-0.932,-0.184,0.01,-0.032,0.186,0.667,72.861,72.637,72.875,3.95,0.799,-0.403,0.113,0.333,-0.94,0.343,-0.939,72.856,72.805,72.884,-0.945,-0.915,0.067,0.355,-0.939,0.354,-0.941,-0.028,-0.059,-0.098,0.031,0.493,72.924,73.079,72.919,102.19,98.86,100.495,107.248,78.771,103.727,105.994,100.439,106.017,76.244,71.344,71.795,71.894,73.299,72.82,73.695,73.522,73.205,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.81,"2023-03-07T15:28:18.800000"]
[1.541,0.158,0.349,0.299,-0.954,0.345,-0.933,-0.16,0.008,-0.013,0.18,0.663,72.856,72.636,72.875,3.95,0.69,-0.401,0.082,0.333,-0.942,0.346,-0.937,72.855,72.807,72.881,-0.901,-0.888,0.071,0.354,-0.938,0.353,-0.941,-0.048,-0.067,-0.113,0.027,0.481,72.922,73.08,72.918,102.215,98.858,100.513,107.242,78.767,103.707,105.986,100.425,106.013,76.232,71.338,71.795,71.894,73.299,72.821,73.692,73.52,73.206,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.81,"2023-03-07T15:28:18.850000"]
[1.794,0.168,0.332,0.299,-0.955,0.346,-0.933,-0.159,0.023,-0.028,0.188,0.657,72.856,72.634,72.875,3.95,0.854,-0.412,0.094,0.335,-0.941,0.345,-0.938,72.855,72.803,72.889,-1.198,-0.916,0.062,0.356,-0.938,0.355,-0.942,-0.038,-0.062,-0.076,0.036,0.517,72.923,73.081,72.915,102.216,98.874,100.498,107.25,78.762,103.717,105.991,100.462,106.022,76.268,71.339,71.792,71.894,73.299,72.817,73.7,73.521,73.207,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.809,"2023-03-07T15:28:18.900000"]
[1.627,0.151,0.375,0.3,-0.955,0.346,-0.934,-0.196,0.008,-0.033,0.183,0.656,72.853,72.635,72.873,3.95,0.689,-0.417,0.121,0.334,-0.941,0.346,-0.937,72.857,72.807,72.888,-1.044,-0.908,0.079,0.355,-0.939,0.354,-0.941,-0.037,-0.084,-0.081,0.03,0.525,72.918,73.08,72.914,102.179,98.859,100.493,107.245,78.761,103.718,105.968,100.457,106.016,76.276,71.335,71.794,71.892,73.3,72.821,73.698,73.516,73.206,73.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.809,"2023-03-07T15:28:18.950000"]
[1.631,0.158,0.345,0.298,-0.955,0.346,-0.933,-0.177,0.025,-0.021,0.187,0.657,72.858,72.635,72.874,3.96,0.77,-0.41,0.167,0.333,-0.942,0.346,-0.937,72.855,72.805,72.878,-0.979,-0.884,0.045,0.354,-0.938,0.353,-0.942,-0.044,-0.063,-0.1,0.021,0.507,72.918,73.082,72.911,102.198,98.875,100.505,107.249,78.761,103.711,105.989,100.438,106.007,76.258,71.34,71.794,71.894,73.299,72.819,73.688,73.516,73.208,73.734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.809,"2023-03-07T15:28:19.000000"]
[1.446,0.144,0.323,0.3,-0.953,0.345,-0.934,-0.183,0.033,-0.032,0.19,0.664,72.859,72.634,72.876,3.96,0.823,-0.414,0.168,0.333,-0.942,0.348,-0.937,72.856,72.803,72.878,-0.973,-0.914,0.094,0.353,-0.94,0.352,-0.942,-0.038,-0.064,-0.09,0.026,0.506,72.921,73.088,72.923,102.192,98.883,100.494,107.252,78.768,103.716,105.989,100.448,106.012,76.257,71.341,71.792,71.895,73.299,72.818,73.689,73.519,73.214,73.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.809,"2023-03-07T15:28:19.050000"]
[1.564,0.161,0.37,0.299,-0.955,0.346,-0.932,-0.194,0.021,-0.035,0.164,0.665,72.857,72.636,72.871,3.96,0.851,-0.42,0.122,0.335,-0.941,0.345,-0.937,72.856,72.801,72.879,-1.196,-0.888,0.092,0.356,-0.939,0.355,-0.941,-0.02,-0.097,-0.094,0.019,0.514,72.923,73.083,72.92,102.181,98.872,100.491,107.227,78.77,103.735,105.956,100.444,106.005,76.265,71.339,71.795,71.89,73.299,72.816,73.69,73.521,73.208,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.809,"2023-03-07T15:28:19.100000"]
[1.849,0.146,0.339,0.297,-0.957,0.345,-0.934,-0.199,0.007,-0.035,0.181,0.665,72.859,72.635,72.872,3.96,0.716,-0.415,0.102,0.335,-0.941,0.345,-0.938,72.86,72.798,72.876,-0.856,-0.883,0.099,0.356,-0.938,0.355,-0.941,-0.023,-0.073,-0.105,0.022,0.515,72.922,73.085,72.92,102.176,98.857,100.492,107.243,78.77,103.731,105.98,100.433,106.008,76.266,71.341,71.793,71.891,73.303,72.813,73.687,73.52,73.211,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.809,"2023-03-07T15:28:19.150000"]
[1.732,0.15,0.317,0.301,-0.954,0.346,-0.933,-0.163,0.01,-0.031,0.19,0.664,72.862,72.636,72.874,3.944,0.695,-0.411,0.071,0.333,-0.941,0.345,-0.938,72.858,72.804,72.88,-0.869,-0.916,0.096,0.356,-0.938,0.355,-0.941,-0.036,-0.063,-0.098,0.031,0.501,72.923,73.085,72.914,102.212,98.861,100.495,107.252,78.768,103.718,105.99,100.44,106.017,76.252,71.345,71.795,71.893,73.301,72.819,73.691,73.521,73.211,73.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.808,"2023-03-07T15:28:19.200000"]
[1.563,0.149,0.346,0.299,-0.955,0.345,-0.934,-0.172,0.038,-0.023,0.192,0.663,72.864,72.637,72.874,3.944,0.708,-0.401,0.07,0.335,-0.94,0.343,-0.938,72.858,72.804,72.886,-1.046,-0.899,0.107,0.354,-0.939,0.353,-0.942,-0.014,-0.066,-0.131,0.016,0.518,72.922,73.085,72.918,102.203,98.888,100.503,107.254,78.768,103.741,105.987,100.407,106.002,76.269,71.347,71.795,71.893,73.301,72.819,73.697,73.52,73.211,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.808,"2023-03-07T15:28:19.250000"]
[1.51,0.158,0.358,0.297,-0.956,0.346,-0.934,-0.181,0.003,-0.036,0.179,0.665,72.864,72.636,72.874,3.944,0.797,-0.393,0.109,0.334,-0.941,0.345,-0.937,72.856,72.805,72.88,-1.126,-0.903,0.092,0.356,-0.938,0.355,-0.942,-0.035,-0.063,-0.117,0.033,0.473,72.921,73.089,72.921,102.194,98.853,100.491,107.242,78.77,103.72,105.99,100.42,106.019,76.224,71.347,71.795,71.893,73.3,72.819,73.691,73.519,73.215,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.808,"2023-03-07T15:28:19.300000"]
[1.627,0.157,0.345,0.298,-0.956,0.347,-0.933,-0.177,0.013,-0.026,0.189,0.657,72.866,72.636,72.865,3.945,0.853,-0.397,0.128,0.335,-0.941,0.347,-0.937,72.856,72.803,72.878,-1.016,-0.882,0.088,0.355,-0.938,0.354,-0.941,-0.035,-0.067,-0.105,0.036,0.505,72.922,73.091,72.926,102.198,98.863,100.5,107.251,78.762,103.72,105.986,100.432,106.022,76.256,71.349,71.794,71.884,73.299,72.818,73.689,73.52,73.217,73.749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.808,"2023-03-07T15:28:19.350000"]
[1.439,0.143,0.336,0.299,-0.953,0.346,-0.933,-0.19,0.003,-0.031,0.166,0.654,72.869,72.637,72.866,3.974,0.636,-0.414,0.156,0.332,-0.94,0.348,-0.936,72.857,72.806,72.876,-1.094,-0.894,0.094,0.355,-0.939,0.354,-0.941,-0.036,-0.064,-0.101,0.032,0.507,72.921,73.088,72.922,102.185,98.853,100.495,107.229,78.759,103.719,105.989,100.437,106.018,76.258,71.351,71.795,71.885,73.3,72.82,73.687,73.519,73.213,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.808,"2023-03-07T15:28:19.400000"]
[1.669,0.142,0.335,0.299,-0.955,0.346,-0.932,-0.18,0.028,-0.029,0.187,0.668,72.868,72.636,72.868,3.974,0.794,-0.412,0.14,0.331,-0.943,0.346,-0.937,72.861,72.811,72.868,-1.071,-0.906,0.096,0.355,-0.939,0.354,-0.942,-0.066,-0.066,-0.099,0.032,0.454,72.924,73.087,72.922,102.195,98.878,100.497,107.249,78.773,103.689,105.987,100.439,106.018,76.205,71.35,71.795,71.887,73.304,72.825,73.679,73.522,73.213,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.807,"2023-03-07T15:28:19.450000"]
[1.583,0.162,0.346,0.298,-0.957,0.346,-0.933,-0.19,0.021,-0.027,0.19,0.658,72.867,72.633,72.868,3.974,0.508,-0.406,0.122,0.334,-0.941,0.346,-0.937,72.854,72.809,72.876,-1.028,-0.885,0.105,0.355,-0.939,0.354,-0.941,-0.021,-0.082,-0.122,0.028,0.491,72.923,73.085,72.922,102.184,98.871,100.5,107.253,78.763,103.733,105.971,100.416,106.014,76.242,71.349,71.791,71.887,73.298,72.823,73.687,73.521,73.211,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.807,"2023-03-07T15:28:19.500000"]
[1.59,0.159,0.345,0.298,-0.956,0.345,-0.934,-0.187,0.019,-0.019,0.185,0.662,72.87,72.635,72.862,3.974,0.7,-0.388,0.094,0.335,-0.941,0.346,-0.937,72.86,72.809,72.877,-1.132,-0.913,0.107,0.355,-0.938,0.354,-0.941,-0.022,-0.072,-0.121,0.031,0.468,72.922,73.088,72.926,102.187,98.869,100.508,107.248,78.767,103.733,105.981,100.417,106.017,76.219,71.352,71.793,71.881,73.303,72.823,73.688,73.52,73.214,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.807,"2023-03-07T15:28:19.550000"]
[1.56,0.147,0.344,0.301,-0.953,0.345,-0.934,-0.181,-0.001,-0.044,0.174,0.662,72.862,72.636,72.869,3.906,0.923,-0.387,0.104,0.334,-0.94,0.343,-0.938,72.856,72.809,72.883,-1.092,-0.892,0.125,0.355,-0.939,0.354,-0.942,-0.065,-0.068,-0.103,0.023,0.52,72.921,73.088,72.926,102.194,98.849,100.483,107.237,78.767,103.69,105.985,100.435,106.009,76.271,71.345,71.795,71.888,73.3,72.823,73.693,73.519,73.214,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.807,"2023-03-07T15:28:19.600000"]
[1.495,0.146,0.335,0.297,-0.957,0.345,-0.933,-0.194,0.031,-0.017,0.186,0.656,72.863,72.633,72.867,3.907,0.79,-0.406,0.11,0.335,-0.94,0.344,-0.938,72.856,72.81,72.88,-1.019,-0.889,0.139,0.355,-0.938,0.354,-0.942,-0.014,-0.082,-0.126,0.029,0.501,72.923,73.084,72.923,102.181,98.881,100.509,107.249,78.761,103.741,105.97,100.412,106.015,76.252,71.345,71.791,71.887,73.299,72.825,73.691,73.521,73.21,73.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.807,"2023-03-07T15:28:19.650000"]
[1.639,0.148,0.297,0.3,-0.953,0.347,-0.933,-0.2,0.016,-0.032,0.189,0.654,72.86,72.634,72.863,3.907,0.607,-0.419,0.093,0.334,-0.941,0.345,-0.937,72.856,72.811,72.877,-0.94,-0.908,0.133,0.355,-0.938,0.355,-0.94,-0.033,-0.065,-0.111,0.033,0.522,72.924,73.086,72.927,102.175,98.867,100.495,107.252,78.758,103.722,105.988,100.427,106.019,76.273,71.343,71.793,71.882,73.299,72.825,73.688,73.522,73.212,73.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.807,"2023-03-07T15:28:19.700000"]
[1.525,0.149,0.34,0.299,-0.955,0.345,-0.933,-0.184,0.015,-0.03,0.187,0.66,72.861,72.638,72.862,3.907,0.61,-0.423,0.122,0.334,-0.941,0.347,-0.938,72.857,72.808,72.869,-0.99,-0.904,0.115,0.356,-0.938,0.355,-0.941,-0.036,-0.061,-0.08,0.032,0.521,72.916,73.086,72.919,102.19,98.865,100.497,107.25,78.765,103.719,105.992,100.458,106.018,76.272,71.343,71.797,71.881,73.3,72.822,73.68,73.514,73.212,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.806,"2023-03-07T15:28:19.750000"]
[1.568,0.155,0.319,0.298,-0.955,0.347,-0.933,-0.173,0.016,-0.031,0.187,0.655,72.862,72.636,72.858,3.887,0.895,-0.405,0.16,0.333,-0.941,0.347,-0.938,72.857,72.81,72.865,-0.997,-0.92,0.11,0.355,-0.938,0.355,-0.941,-0.048,-0.061,-0.082,0.027,0.482,72.918,73.085,72.922,102.202,98.866,100.495,107.249,78.759,103.707,105.992,100.456,106.013,76.233,71.344,71.794,71.877,73.3,72.824,73.676,73.516,73.211,73.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.806,"2023-03-07T15:28:19.800000"]
[1.62,0.151,0.329,0.298,-0.956,0.347,-0.932,-0.184,0.009,-0.036,0.163,0.663,72.863,72.637,72.855,3.886,0.744,-0.419,0.13,0.334,-0.941,0.345,-0.938,72.857,72.811,72.87,-0.915,-0.911,0.101,0.355,-0.939,0.354,-0.942,-0.025,-0.077,-0.086,0.03,0.504,72.92,73.087,72.919,102.191,98.859,100.49,107.226,78.768,103.73,105.976,100.452,106.016,76.255,71.345,71.795,71.874,73.301,72.825,73.681,73.518,73.212,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.806,"2023-03-07T15:28:19.850000"]
[1.739,0.157,0.314,0.297,-0.956,0.346,-0.934,-0.125,0.016,-0.031,0.188,0.655,72.863,72.637,72.856,3.887,0.867,-0.411,0.135,0.333,-0.942,0.347,-0.937,72.857,72.811,72.869,-1.285,-0.911,0.137,0.355,-0.939,0.354,-0.941,-0.017,-0.058,-0.095,0.026,0.486,72.917,73.09,72.921,102.25,98.867,100.495,107.251,78.759,103.737,105.995,100.443,106.012,76.237,71.345,71.795,71.875,73.3,72.825,73.679,73.515,73.216,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.806,"2023-03-07T15:28:19.900000"]
[1.615,0.137,0.31,0.297,-0.956,0.345,-0.933,-0.184,0.01,-0.037,0.186,0.665,72.864,72.635,72.857,3.886,0.588,-0.404,0.096,0.335,-0.94,0.346,-0.937,72.856,72.809,72.871,-1.125,-0.905,0.131,0.354,-0.939,0.353,-0.941,-0.017,-0.062,-0.125,0.015,0.503,72.914,73.082,72.918,102.19,98.861,100.489,107.248,78.77,103.738,105.99,100.413,106.001,76.254,71.347,71.793,71.876,73.299,72.823,73.681,73.512,73.208,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.806,"2023-03-07T15:28:19.950000"]
[1.716,0.161,0.329,0.299,-0.955,0.346,-0.934,-0.167,0.005,-0.032,0.181,0.663,72.863,72.636,72.857,3.822,0.736,-0.404,0.113,0.335,-0.941,0.344,-0.939,72.856,72.81,72.868,-1.15,-0.89,0.137,0.355,-0.939,0.354,-0.941,-0.007,-0.078,-0.116,0.026,0.504,72.915,73.084,72.917,102.208,98.856,100.494,107.244,78.767,103.748,105.975,100.421,106.013,76.255,71.345,71.794,71.876,73.299,72.825,73.679,73.513,73.209,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.805,"2023-03-07T15:28:20.000000"]
[1.593,0.156,0.331,0.299,-0.954,0.345,-0.933,-0.151,0.043,-0.028,0.189,0.658,72.862,72.638,72.857,3.822,0.755,-0.414,0.119,0.333,-0.941,0.345,-0.938,72.856,72.81,72.872,-1.138,-0.904,0.137,0.354,-0.938,0.354,-0.941,-0.038,-0.088,-0.113,0.026,0.469,72.914,73.082,72.914,102.224,98.893,100.498,107.251,78.763,103.717,105.964,100.425,106.012,76.22,71.344,71.796,71.876,73.299,72.825,73.683,73.512,73.208,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.805,"2023-03-07T15:28:20.050000"]
[1.642,0.167,0.321,0.3,-0.954,0.346,-0.933,-0.185,0.001,-0.035,0.176,0.663,72.863,72.635,72.862,3.822,0.795,-0.405,0.134,0.333,-0.941,0.345,-0.938,72.856,72.811,72.87,-0.999,-0.9,0.151,0.354,-0.939,0.353,-0.942,-0.089,-0.07,-0.077,0.033,0.521,72.917,73.086,72.915,102.189,98.851,100.491,107.238,78.767,103.666,105.983,100.461,106.019,76.272,71.345,71.794,71.881,73.299,72.825,73.681,73.515,73.212,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.805,"2023-03-07T15:28:20.100000"]
[1.5,0.18,0.311,0.299,-0.954,0.344,-0.934,-0.196,0.01,-0.038,0.179,0.665,72.857,72.632,72.863,3.822,0.916,-0.408,0.154,0.334,-0.941,0.346,-0.938,72.856,72.809,72.871,-0.989,-0.881,0.154,0.356,-0.938,0.355,-0.941,-0.026,-0.068,-0.06,0.026,0.472,72.917,73.088,72.916,102.179,98.86,100.488,107.241,78.769,103.728,105.985,100.478,106.012,76.223,71.339,71.791,71.882,73.3,72.823,73.682,73.515,73.214,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.805,"2023-03-07T15:28:20.150000"]
[1.753,0.14,0.357,0.298,-0.955,0.346,-0.934,-0.196,0.004,-0.04,0.176,0.665,72.855,72.636,72.862,3.801,0.735,-0.41,0.141,0.334,-0.941,0.345,-0.937,72.856,72.808,72.865,-1.074,-0.904,0.131,0.357,-0.939,0.356,-0.941,-0.031,-0.078,-0.121,0.029,0.502,72.917,73.086,72.916,102.178,98.854,100.486,107.238,78.77,103.724,105.975,100.417,106.015,76.253,71.337,71.794,71.882,73.3,72.823,73.676,73.515,73.212,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.805,"2023-03-07T15:28:20.200000"]
[1.758,0.174,0.369,0.298,-0.955,0.347,-0.933,-0.178,0.014,-0.027,0.183,0.67,72.858,72.635,72.871,3.801,0.867,-0.395,0.112,0.333,-0.941,0.346,-0.938,72.855,72.808,72.869,-0.838,-0.913,0.143,0.355,-0.938,0.354,-0.941,-0.023,-0.071,-0.102,0.039,0.514,72.918,73.087,72.913,102.196,98.864,100.5,107.245,78.775,103.732,105.982,100.435,106.025,76.265,71.341,71.794,71.89,73.298,72.822,73.68,73.516,73.213,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.805,"2023-03-07T15:28:20.250000"]
[1.465,0.146,0.33,0.299,-0.954,0.345,-0.933,-0.152,0.027,-0.034,0.175,0.656,72.858,72.636,72.867,3.801,0.642,-0.428,0.093,0.333,-0.942,0.344,-0.939,72.857,72.81,72.877,-1.222,-0.913,0.137,0.354,-0.94,0.353,-0.942,-0.031,-0.067,-0.122,0.025,0.5,72.913,73.085,72.913,102.223,98.877,100.492,107.237,78.761,103.723,105.986,100.416,106.011,76.251,71.341,71.794,71.886,73.3,72.824,73.688,73.511,73.21,73.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.804,"2023-03-07T15:28:20.300000"]
[1.608,0.147,0.321,0.298,-0.955,0.346,-0.934,-0.188,0.03,-0.031,0.18,0.662,72.857,72.632,72.866,3.802,0.66,-0.364,0.134,0.334,-0.94,0.344,-0.938,72.856,72.809,72.875,-1.082,-0.917,0.121,0.356,-0.938,0.355,-0.941,-0.027,-0.085,-0.069,0.003,0.532,72.918,73.087,72.915,102.187,98.881,100.496,107.243,78.767,103.728,105.967,100.469,105.989,76.283,71.339,71.791,71.885,73.299,72.823,73.686,73.516,73.213,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.804,"2023-03-07T15:28:20.350000"]
[1.651,0.151,0.317,0.294,-0.957,0.347,-0.933,-0.184,0.008,-0.031,0.192,0.663,72.857,72.634,72.869,3.757,0.899,-0.406,0.104,0.334,-0.941,0.345,-0.938,72.859,72.811,72.877,-1.093,-0.9,0.16,0.355,-0.938,0.354,-0.942,-0.011,-0.058,-0.126,0.032,0.52,72.916,73.085,72.914,102.191,98.858,100.495,107.255,78.768,103.744,105.995,100.412,106.018,76.271,71.34,71.792,71.888,73.302,72.825,73.688,73.514,73.211,73.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.804,"2023-03-07T15:28:20.400000"]
[1.456,0.145,0.33,0.299,-0.955,0.345,-0.932,-0.191,0.002,-0.036,0.172,0.667,72.859,72.635,72.865,3.758,0.942,-0.401,0.135,0.334,-0.941,0.346,-0.937,72.856,72.809,72.872,-1.13,-0.929,0.159,0.354,-0.939,0.353,-0.942,-0.032,-0.067,-0.108,0.034,null,72.916,73.083,72.915,102.184,98.852,100.49,107.234,78.772,103.723,105.986,100.43,106.021,null,71.341,71.793,71.884,73.299,72.824,73.683,73.514,73.209,73.738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.804,"2023-03-07T15:28:20.450000"]
[1.476,0.144,0.33,0.3,-0.954,0.346,-0.932,-0.183,0.008,-0.033,0.18,0.665,72.853,72.637,72.868,3.758,0.795,-0.411,0.129,0.332,-0.942,0.347,-0.936,72.855,72.808,72.87,-0.974,-0.914,0.13,0.354,-0.938,0.353,-0.941,-0.035,-0.068,-0.101,0.032,0.47,72.917,73.083,72.914,102.192,98.859,100.494,107.242,78.77,103.72,105.985,100.437,106.018,76.221,71.335,71.795,71.887,73.298,72.823,73.681,73.515,73.209,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.804,"2023-03-07T15:28:20.500000"]
[1.469,0.152,0.319,0.298,-0.954,0.346,-0.933,-0.193,0.003,-0.026,0.183,0.664,72.853,72.634,72.869,3.758,0.628,-0.411,0.147,0.335,-0.941,0.348,-0.937,72.856,72.809,72.869,-0.904,-0.909,0.135,0.355,-0.938,0.354,-0.941,-0.025,-0.064,-0.082,0.026,0.504,72.915,73.085,72.914,102.182,98.853,100.5,107.245,78.769,103.73,105.989,100.455,106.012,76.255,71.336,71.793,71.888,73.299,72.823,73.68,73.513,73.211,73.736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.804,"2023-03-07T15:28:20.550000"]
[1.569,0.14,0.33,0.302,-0.953,0.344,-0.934,-0.172,0.01,-0.024,0.189,0.663,72.852,72.633,72.867,3.725,0.712,-0.415,0.104,0.335,-0.94,0.345,-0.937,72.855,72.813,72.867,-1.094,-0.918,0.172,0.356,-0.938,0.355,-0.941,-0.04,-0.06,-0.085,0.031,0.516,72.917,73.083,72.921,102.203,98.86,100.502,107.252,78.767,103.715,105.993,100.453,106.017,76.267,71.334,71.791,71.886,73.298,72.827,73.678,73.515,73.209,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.803,"2023-03-07T15:28:20.600000"]
[1.562,0.144,0.308,0.298,-0.955,0.345,-0.934,-0.194,0.003,-0.035,0.177,0.659,72.851,72.638,72.869,3.725,0.67,-0.424,0.108,0.334,-0.94,0.343,-0.938,72.856,72.809,72.876,-1.284,-0.906,0.168,0.355,-0.938,0.354,-0.942,-0.015,-0.064,-0.122,0.025,0.476,72.918,73.086,72.918,102.181,98.853,100.492,107.239,78.764,103.74,105.988,100.416,106.011,76.227,71.333,71.796,71.888,73.299,72.824,73.687,73.516,73.212,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.803,"2023-03-07T15:28:20.650000"]
[1.497,0.17,0.332,0.297,-0.956,0.347,-0.933,-0.198,-0.002,-0.035,0.178,0.662,72.85,72.638,72.868,3.725,0.842,-0.405,0.107,0.333,-0.94,0.344,-0.938,72.858,72.809,72.876,-1.119,-0.889,0.168,0.355,-0.937,0.354,-0.941,-0.099,-0.066,-0.106,0.019,0.471,72.918,73.083,72.915,102.177,98.848,100.491,107.24,78.767,103.656,105.987,100.432,106.005,76.222,71.332,71.796,71.887,73.301,72.824,73.687,73.516,73.209,73.737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.803,"2023-03-07T15:28:20.700000"]
[1.494,0.153,0.313,0.301,-0.953,0.346,-0.933,-0.187,0.011,-0.03,0.183,0.664,72.853,72.636,72.869,3.725,0.863,-0.373,0.105,0.343,null,0.345,-0.938,72.856,72.814,72.883,-0.822,-0.901,0.168,0.356,-0.938,0.355,-0.942,-0.009,-0.071,-0.123,0.035,0.491,72.918,73.086,72.913,102.188,98.862,100.496,107.246,78.769,103.746,105.981,100.415,106.021,76.243,71.335,71.795,71.888,73.299,72.828,73.693,73.516,73.212,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.803,"2023-03-07T15:28:20.750000"]
[1.757,0.151,0.325,0.298,-0.957,0.345,-0.933,-0.187,0.013,-0.025,0.18,0.66,72.852,72.636,72.869,3.8,1.201,-0.353,0.113,0.341,-0.941,0.346,-0.938,72.852,72.811,72.882,-1.033,-0.879,0.154,0.355,-0.939,0.354,-0.941,-0.063,-0.086,-0.11,0.026,0.509,72.919,73.086,72.913,102.188,98.863,100.501,107.243,78.765,103.692,105.967,100.428,106.012,76.26,71.334,71.795,71.888,73.295,72.825,73.692,73.517,73.211,73.735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.803,"2023-03-07T15:28:20.800000"]
[1.66,0.147,0.314,0.3,-0.954,0.345,-0.933,-0.176,0.005,-0.03,0.192,0.661,72.853,72.634,72.869,3.8,1.281,-0.345,0.13,0.327,-0.941,0.347,-0.937,72.842,72.811,72.883,-1.29,-0.909,0.152,0.355,-0.938,0.354,-0.942,-0.028,-0.06,-0.125,0.027,0.522,72.916,73.082,72.917,102.198,98.855,100.496,107.254,78.766,103.727,105.993,100.413,106.013,76.273,71.335,71.793,71.888,73.285,72.825,73.694,73.514,73.208,73.739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.802,"2023-03-07T15:28:20.850000"]
[1.422,0.145,0.308,0.301,-0.953,0.346,-0.933,-0.175,0.02,-0.03,0.186,0.667,72.851,72.633,72.868,3.8,1.121,-0.327,0.136,0.329,-0.942,0.348,-0.936,72.831,72.808,72.876,-1.062,-0.891,0.146,0.354,-0.939,0.354,-0.943,-0.01,-0.066,-0.087,0.031,0.508,72.915,73.086,72.92,102.2,98.87,100.496,107.249,78.771,103.745,105.987,100.451,106.017,76.259,71.333,71.791,71.887,73.274,72.822,73.687,73.513,73.212,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.802,"2023-03-07T15:28:20.900000"]
[1.602,0.157,0.322,0.296,-0.956,0.347,-0.934,-0.172,0.015,-0.035,0.188,0.672,72.853,72.636,72.869,3.8,1.173,-0.339,0.115,0.327,-0.943,0.35,-0.936,72.821,72.809,72.877,-1.022,-0.9,0.149,0.355,-0.939,0.354,-0.941,-0.016,-0.079,-0.123,0.033,0.49,72.912,73.086,72.922,102.203,98.866,100.491,107.251,78.776,103.739,105.974,100.415,106.019,76.241,71.336,71.794,71.888,73.264,72.823,73.688,73.51,73.212,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.802,"2023-03-07T15:28:20.950000"]
[1.613,0.183,0.306,0.3,-0.955,0.345,-0.933,-0.159,0.016,-0.026,0.188,0.668,72.855,72.634,72.868,3.797,0.969,-0.38,0.115,null,-0.941,0.344,null,72.819,72.81,72.874,-1.113,-0.904,0.138,0.355,-0.939,0.354,-0.941,-0.03,-0.064,-0.132,0.036,0.517,72.909,73.084,72.922,102.216,98.866,100.5,107.25,78.772,103.725,105.989,100.406,106.022,76.268,71.337,71.792,71.887,73.262,72.824,73.685,73.507,73.21,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.802,"2023-03-07T15:28:21.000000"]
[1.501,0.153,0.3,0.3,-0.955,0.346,-0.933,-0.186,0.01,-0.032,0.189,0.667,72.852,72.634,72.868,3.797,1.144,-0.376,0.088,0.335,-0.941,null,null,72.819,72.809,72.872,-0.916,-0.903,0.175,0.354,-0.938,0.353,-0.941,-0.018,-0.102,-0.124,0.028,0.511,72.912,73.085,72.921,102.189,98.861,100.494,107.252,78.771,103.737,105.951,100.414,106.014,76.262,71.334,71.792,71.887,73.262,72.823,73.682,73.51,73.211,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.802,"2023-03-07T15:28:21.050000"]
[1.676,0.159,0.33,0.299,-0.956,0.346,-0.934,-0.187,0.025,-0.033,0.176,0.664,72.853,72.634,72.871,3.797,0.943,-0.358,0.084,0.33,-0.944,0.342,-0.94,72.818,72.811,72.867,-0.871,-0.906,0.164,0.355,-0.938,0.354,-0.941,-0.049,-0.064,-0.111,0.016,0.5,72.91,73.087,72.919,102.188,98.875,100.494,107.239,78.769,103.705,105.988,100.427,106.002,76.251,71.335,71.792,71.89,73.262,72.825,73.678,73.508,73.213,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.802,"2023-03-07T15:28:21.100000"]
[1.676,0.143,0.316,0.3,-0.954,0.345,-0.934,-0.191,0.009,-0.027,0.186,0.665,72.851,72.636,72.87,3.797,0.97,-0.361,0.101,0.334,-0.94,0.339,-0.94,72.825,72.812,72.853,-0.997,-0.905,0.152,0.355,-0.938,0.354,-0.941,-0.05,-0.069,-0.112,0.036,0.489,72.911,73.084,72.92,102.183,98.859,100.499,107.249,78.769,103.705,105.984,100.426,106.022,76.24,71.334,71.795,71.889,73.268,72.826,73.664,73.509,73.21,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.801,"2023-03-07T15:28:21.150000"]
[1.6,0.151,0.331,0.297,-0.957,0.347,-0.934,-0.195,0.026,-0.042,0.178,0.668,72.851,72.636,72.869,3.861,0.997,-0.371,0.125,0.335,-0.94,null,-0.943,72.821,72.807,72.843,-0.771,-0.899,0.168,0.355,-0.938,0.354,-0.942,-0.039,-0.069,-0.131,0.034,0.507,72.911,73.084,72.921,102.179,98.876,100.485,107.24,78.773,103.716,105.984,100.407,106.02,76.258,71.334,71.794,71.888,73.264,72.822,73.654,73.509,73.21,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.801,"2023-03-07T15:28:21.200000"]
[1.553,0.14,0.318,0.3,-0.953,0.346,-0.933,-0.185,0.017,-0.031,0.19,0.66,72.854,72.634,72.869,3.861,0.882,-0.388,0.118,0.335,-0.941,0.342,-0.938,72.823,72.81,72.832,-0.938,-0.896,0.153,0.355,-0.938,0.354,-0.942,-0.056,-0.061,-0.107,0.031,0.49,72.911,73.085,72.919,102.19,98.868,100.496,107.252,78.765,103.699,105.992,100.431,106.017,76.241,71.336,71.793,71.888,73.267,72.824,73.643,73.509,73.211,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.801,"2023-03-07T15:28:21.250000"]
[1.664,0.159,0.345,0.299,-0.953,0.346,-0.933,-0.195,0.0,-0.04,0.173,0.666,72.85,72.638,72.87,3.862,0.756,-0.39,0.126,0.329,-0.943,0.342,-0.94,72.82,72.805,72.832,-1.042,-0.895,0.169,0.355,-0.938,0.354,-0.941,-0.029,-0.071,-0.125,0.029,0.514,72.912,73.086,72.925,102.179,98.85,100.487,107.236,78.77,103.726,105.982,100.413,106.015,76.265,71.333,71.796,71.889,73.263,72.819,73.643,73.51,73.212,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.801,"2023-03-07T15:28:21.300000"]
[1.682,0.157,0.323,0.299,-0.953,0.345,-0.935,-0.192,0.003,-0.036,0.17,0.664,72.851,72.632,72.867,3.862,0.555,-0.428,0.116,0.327,-0.943,0.344,-0.937,72.812,72.757,72.84,-1.202,-0.924,0.166,0.354,-0.939,0.353,-0.941,-0.026,-0.071,-0.097,0.032,0.499,72.912,73.085,72.925,102.183,98.854,100.491,107.233,78.769,103.729,105.982,100.441,106.018,76.25,71.334,71.791,71.886,73.255,72.772,73.651,73.511,73.211,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.801,"2023-03-07T15:28:21.350000"]
[1.663,0.154,0.315,0.299,-0.955,0.345,-0.932,-0.176,0.008,-0.033,0.185,0.671,72.853,72.634,72.869,3.874,0.66,-0.426,0.104,0.329,-0.943,0.345,-0.937,72.811,72.761,72.84,-1.125,-0.879,0.16,0.355,-0.938,0.354,-0.941,-0.046,-0.072,-0.11,0.035,0.472,72.911,73.085,72.926,102.198,98.858,100.493,107.247,78.776,103.709,105.981,100.428,106.021,76.223,71.335,71.792,71.888,73.255,72.775,73.651,73.509,73.211,73.748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.8,"2023-03-07T15:28:21.400000"]
[1.48,0.158,0.3,0.297,-0.956,0.345,-0.933,-0.182,0.012,-0.037,0.187,0.665,72.852,72.633,72.868,3.874,0.687,-0.406,0.108,0.335,-0.941,0.345,-0.937,72.812,72.766,72.839,-1.181,-0.888,0.155,0.356,-0.939,0.355,-0.941,-0.055,-0.082,-0.102,0.034,0.503,72.91,73.084,72.92,102.193,98.862,100.489,107.25,78.77,103.7,105.971,100.436,106.02,76.254,71.334,71.792,71.887,73.255,72.78,73.65,73.508,73.21,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.8,"2023-03-07T15:28:21.450000"]
[1.687,0.148,0.3,0.298,-0.956,0.346,-0.934,-0.2,0.007,-0.049,0.173,0.669,72.854,72.637,72.868,3.874,0.789,-0.407,0.079,0.336,-0.939,0.341,-0.939,72.82,72.766,72.836,-1.107,-0.898,0.145,0.355,-0.938,0.354,-0.942,-0.032,-0.061,-0.114,0.032,0.503,72.912,73.084,72.92,102.174,98.857,100.477,107.235,78.773,103.723,105.992,100.424,106.019,76.254,71.336,71.796,71.887,73.263,72.781,73.647,73.51,73.21,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.8,"2023-03-07T15:28:21.500000"]
[1.481,0.144,0.3,0.3,-0.955,0.347,-0.934,-0.175,0.014,-0.044,0.186,0.674,72.852,72.634,72.866,3.874,0.753,-0.39,0.095,0.336,-0.94,0.341,-0.939,72.818,72.766,72.831,-1.036,-0.914,0.154,0.355,-0.938,0.354,-0.942,0.002,-0.081,-0.127,0.034,0.5,72.909,73.086,72.921,102.2,98.864,100.483,107.248,78.779,103.757,105.971,100.411,106.02,76.251,71.334,71.792,71.885,73.261,72.781,73.642,73.507,73.212,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.8,"2023-03-07T15:28:21.550000"]
[1.603,0.155,0.329,0.299,-0.955,0.346,-0.933,-0.185,0.014,-0.041,0.187,0.66,72.85,72.637,72.869,3.849,0.792,-0.397,0.102,0.332,-0.941,0.344,-0.939,72.819,72.767,72.833,-1.146,-0.899,0.143,0.355,-0.938,0.354,-0.941,-0.023,-0.067,-0.106,0.021,0.495,72.91,73.084,72.921,102.19,98.864,100.486,107.249,78.764,103.732,105.986,100.432,106.007,76.246,71.333,71.795,71.888,73.262,72.781,73.644,73.508,73.209,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.8,"2023-03-07T15:28:21.600000"]
[1.565,0.19,0.348,0.3,-0.954,0.346,-0.934,-0.188,0.015,-0.035,0.182,0.658,72.85,72.634,72.869,3.849,0.703,-0.392,0.119,0.332,-0.941,0.347,-0.937,72.82,72.771,72.829,-0.906,-0.855,0.161,0.355,-0.94,0.354,-0.941,-0.046,-0.093,-0.126,0.021,0.517,72.914,73.085,72.919,102.187,98.865,100.492,107.245,78.763,103.709,105.96,100.411,106.007,76.268,71.333,71.793,71.888,73.263,72.786,73.64,73.512,73.21,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.8,"2023-03-07T15:28:21.650000"]
[1.457,0.146,0.324,0.298,-0.955,0.346,-0.932,-0.179,0.01,-0.041,0.185,0.663,72.846,72.636,72.866,3.849,0.616,-0.411,0.143,0.332,-0.941,0.35,-0.934,72.816,72.773,72.835,-0.962,-0.906,0.165,0.355,-0.938,0.355,-0.941,-0.03,-0.072,-0.097,0.032,0.513,72.913,73.086,72.921,102.196,98.86,100.485,107.247,78.768,103.725,105.981,100.441,106.018,76.264,71.328,71.795,71.885,73.259,72.787,73.645,73.511,73.212,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.799,"2023-03-07T15:28:21.700000"]
[1.598,0.158,0.319,0.298,-0.956,0.344,-0.933,-0.18,0.036,-0.034,0.183,0.67,72.848,72.635,72.867,3.849,0.705,-0.401,0.123,0.333,-0.942,0.347,-0.937,72.814,72.772,72.826,-0.839,-0.895,0.145,0.356,-0.938,0.355,-0.941,-0.025,-0.071,-0.106,0.034,0.518,72.912,73.085,72.92,102.195,98.886,100.492,107.246,78.775,103.729,105.982,100.432,106.02,76.269,71.33,71.793,71.886,73.257,72.787,73.636,73.51,73.211,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.799,"2023-03-07T15:28:21.750000"]
[1.517,0.163,0.296,0.296,-0.958,0.345,-0.933,-0.183,0.01,-0.037,0.182,0.667,72.845,72.636,72.867,3.781,0.749,-0.391,0.14,0.331,-0.941,0.342,-0.938,72.814,72.771,72.83,-1.006,-0.912,0.195,0.355,-0.939,0.354,-0.941,-0.022,-0.057,-0.107,0.019,0.509,72.913,73.086,72.919,102.192,98.86,100.489,107.245,78.771,103.733,105.996,100.43,106.005,76.26,71.328,71.794,71.887,73.257,72.786,73.641,73.511,73.212,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.799,"2023-03-07T15:28:21.800000"]
[1.47,0.165,0.325,0.3,-0.953,0.346,-0.934,-0.159,0.001,-0.042,0.169,0.657,72.849,72.633,72.869,3.781,0.892,-0.402,0.078,0.333,-0.941,0.344,-0.94,72.808,72.77,72.821,-1.196,-0.91,0.156,0.356,-0.938,0.355,-0.942,-0.08,-0.074,-0.122,0.027,0.498,72.907,73.086,72.921,102.216,98.851,100.485,107.231,78.762,103.675,105.978,100.416,106.013,76.249,71.331,71.791,71.888,73.251,72.785,73.631,73.505,73.212,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.799,"2023-03-07T15:28:21.850000"]
[1.459,0.148,0.346,0.297,-0.955,0.346,-0.934,-0.16,0.01,-0.032,0.188,0.661,72.846,72.633,72.868,3.782,0.793,-0.396,0.05,0.334,-0.941,0.343,-0.938,72.807,72.765,72.82,-0.821,-0.899,0.158,0.355,-0.938,0.354,-0.942,-0.085,-0.061,-0.105,0.031,0.515,72.913,73.085,72.922,102.215,98.86,100.495,107.25,78.765,103.67,105.992,100.432,106.017,76.266,71.328,71.791,71.887,73.25,72.78,73.631,73.511,73.21,73.744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.799,"2023-03-07T15:28:21.900000"]
[1.465,0.164,0.316,0.3,-0.954,0.344,-0.934,-0.183,0.027,-0.032,0.182,0.662,72.845,72.636,72.869,3.781,0.669,-0.415,0.048,0.333,-0.941,0.342,-0.939,72.809,72.76,72.831,-1.026,-0.883,0.145,0.354,-0.938,0.353,-0.941,-0.019,-0.072,-0.119,0.034,0.531,72.913,73.084,72.918,102.192,98.877,100.494,107.244,78.766,103.736,105.981,100.419,106.02,76.282,71.327,71.795,71.888,73.252,72.774,73.642,73.511,73.21,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.798,"2023-03-07T15:28:21.950000"]
[1.432,0.15,0.311,0.298,-0.956,0.347,-0.933,-0.186,0.022,-0.035,0.18,0.665,72.849,72.634,72.861,3.684,0.811,-0.436,0.093,0.33,-0.942,0.341,-0.938,72.809,72.764,72.826,-0.994,-0.899,0.15,0.356,-0.937,0.355,-0.942,-0.031,-0.075,-0.109,0.03,0.519,72.91,73.088,72.919,102.189,98.872,100.492,107.242,78.77,103.724,105.978,100.429,106.016,76.27,71.331,71.793,71.88,73.252,72.779,73.636,73.508,73.214,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.798,"2023-03-07T15:28:22.000000"]
[1.653,0.161,0.301,0.3,-0.954,0.346,-0.934,-0.189,0.01,-0.017,0.183,0.661,72.846,72.634,72.862,3.684,0.765,-0.392,0.127,0.334,-0.941,0.345,-0.938,72.811,72.772,72.825,-1.149,-0.888,0.169,0.355,-0.939,0.355,-0.941,-0.035,-0.055,-0.111,0.031,0.463,72.911,73.085,72.921,102.186,98.86,100.509,107.245,78.766,103.72,105.998,100.427,106.017,76.214,71.328,71.792,71.882,73.254,72.786,73.635,73.509,73.211,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.798,"2023-03-07T15:28:22.050000"]
[1.501,0.149,0.317,0.298,-0.956,0.346,-0.933,-0.162,0.025,-0.031,0.185,0.675,72.848,72.636,72.864,3.684,0.756,-0.4,0.148,0.335,-0.94,0.349,-0.937,72.803,72.769,72.828,-0.823,-0.903,0.186,0.355,-0.938,0.355,-0.941,-0.016,-0.057,-0.131,0.035,0.476,72.911,73.083,72.919,102.213,98.875,100.495,107.248,78.78,103.738,105.996,100.407,106.021,76.227,71.33,71.795,71.883,73.246,72.783,73.638,73.509,73.209,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.798,"2023-03-07T15:28:22.100000"]
[1.475,0.141,0.328,0.298,-0.956,0.346,-0.932,-0.174,0.005,-0.037,0.181,0.666,72.846,72.633,72.856,3.685,0.791,-0.424,0.145,0.333,-0.94,0.347,-0.937,72.8,72.771,72.822,-1.055,-0.914,0.197,0.356,-0.937,0.355,-0.941,-0.012,-0.059,-0.113,0.035,0.519,72.911,73.089,72.92,102.2,98.855,100.489,107.243,78.771,103.743,105.994,100.425,106.022,76.27,71.328,71.792,71.875,73.243,72.785,73.633,73.509,73.215,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.798,"2023-03-07T15:28:22.150000"]
[1.609,0.147,0.299,0.3,-0.954,0.346,-0.933,-0.182,0.015,-0.036,0.19,0.66,72.844,72.633,72.861,3.634,0.597,-0.404,0.106,0.331,-0.942,0.346,-0.937,72.799,72.771,72.828,-1.232,-0.893,0.148,0.355,-0.938,0.354,-0.941,-0.025,-0.061,-0.102,0.019,0.521,72.911,73.086,72.919,102.193,98.866,100.49,107.252,78.765,103.73,105.991,100.436,106.005,76.272,71.326,71.791,71.88,73.242,72.786,73.639,73.509,73.212,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.798,"2023-03-07T15:28:22.200000"]
[1.642,0.175,0.306,0.296,-0.957,0.346,-0.933,-0.163,0.013,-0.034,0.188,0.673,72.845,72.635,72.864,3.635,0.649,-0.407,0.083,0.332,-0.942,0.344,-0.938,72.802,72.764,72.827,-1.107,-0.899,0.152,0.356,-0.938,0.355,-0.942,-0.025,-0.058,-0.105,0.025,0.505,72.91,73.087,72.923,102.212,98.863,100.493,107.25,78.778,103.73,105.995,100.433,106.011,76.256,71.328,71.794,71.883,73.246,72.779,73.638,73.509,73.213,73.745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.797,"2023-03-07T15:28:22.250000"]
[1.452,0.153,0.291,0.297,-0.957,0.345,-0.934,-0.166,0.011,-0.036,0.184,0.657,72.846,72.633,72.862,3.634,0.947,-0.386,0.074,0.335,-0.939,0.344,-0.939,72.802,72.766,72.827,-1.147,-0.912,0.175,0.354,-0.939,0.353,-0.941,-0.023,-0.059,-0.125,0.03,0.486,72.911,73.086,72.919,102.209,98.861,100.49,107.247,78.762,103.732,105.994,100.413,106.016,76.237,71.329,71.791,71.882,73.245,72.78,73.638,73.509,73.212,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.797,"2023-03-07T15:28:22.300000"]
[1.464,0.152,0.353,0.298,-0.956,0.345,-0.933,-0.178,0.015,-0.031,0.187,0.659,72.845,72.633,72.86,3.634,0.882,-0.401,0.077,0.332,-0.941,0.343,-0.939,72.803,72.767,72.831,-1.041,-0.891,0.163,0.355,-0.938,0.354,-0.942,-0.045,-0.063,-0.069,0.034,0.516,72.913,73.084,72.919,102.197,98.865,100.496,107.249,78.763,103.71,105.989,100.469,106.02,76.267,71.328,71.792,71.879,73.246,72.782,73.641,73.511,73.209,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.797,"2023-03-07T15:28:22.350000"]
[1.501,0.158,0.315,0.299,-0.955,0.346,-0.933,-0.183,0.01,-0.04,0.175,0.671,72.847,72.638,72.864,3.584,0.663,-0.414,0.107,0.33,-0.943,0.343,-0.938,72.802,72.766,72.826,-1.219,-0.901,0.16,0.355,-0.939,0.354,-0.941,-0.032,-0.068,-0.071,0.034,0.472,72.911,73.086,72.92,102.192,98.86,100.487,107.237,78.775,103.723,105.985,100.467,106.02,76.223,71.329,71.796,71.883,73.245,72.781,73.636,73.51,73.212,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.797,"2023-03-07T15:28:22.400000"]
[1.438,0.16,0.315,0.3,-0.954,0.347,-0.934,-0.18,0.007,-0.026,0.181,0.663,72.846,72.633,72.858,3.584,0.766,-0.426,0.146,0.329,-0.943,0.345,-0.938,72.802,72.77,72.825,-1.175,-0.932,0.148,0.355,-0.938,0.354,-0.941,-0.012,-0.054,-0.083,0.031,0.506,72.914,73.085,72.92,102.195,98.857,100.5,107.243,78.768,103.743,105.998,100.455,106.017,76.257,71.329,71.791,71.877,73.246,72.785,73.636,73.512,73.211,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.797,"2023-03-07T15:28:22.450000"]
[1.59,0.16,0.311,0.298,-0.955,0.347,-0.933,-0.186,0.013,-0.034,0.181,0.66,72.848,72.631,72.859,3.584,0.877,-0.4,0.116,0.332,-0.942,0.348,-0.937,72.803,72.764,72.82,-0.859,-0.9,0.163,0.356,-0.938,0.355,-0.942,-0.022,-0.06,-0.101,0.024,0.524,72.911,73.083,72.92,102.189,98.864,100.492,107.243,78.765,103.733,105.992,100.437,106.01,76.275,71.33,71.79,71.878,73.246,72.779,73.631,73.509,73.209,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.796,"2023-03-07T15:28:22.500000"]
[1.475,0.158,0.303,0.299,-0.956,0.345,-0.933,-0.179,0.015,-0.033,0.168,0.668,72.844,72.636,72.856,3.584,0.799,-0.395,0.113,0.333,-0.941,0.345,-0.937,72.805,72.766,72.821,-1.11,-0.904,0.145,0.355,-0.939,0.354,-0.941,-0.012,-0.066,-0.093,0.014,0.523,72.914,73.084,72.919,102.196,98.865,100.493,107.231,78.773,103.743,105.987,100.445,106.0,76.274,71.326,71.794,71.875,73.249,72.78,73.632,73.512,73.21,73.741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.796,"2023-03-07T15:28:22.550000"]
[1.646,0.155,0.3,0.296,-0.957,0.346,-0.933,-0.164,0.009,-0.029,0.192,0.667,72.847,72.637,72.857,3.549,0.725,-0.403,0.111,0.332,-0.942,0.342,-0.939,72.8,72.766,72.828,-1.034,-0.905,0.166,0.355,-0.938,0.354,-0.942,-0.02,-0.06,-0.087,0.028,0.506,72.909,73.087,72.921,102.211,98.859,100.497,107.254,78.771,103.735,105.992,100.451,106.014,76.257,71.329,71.796,71.876,73.244,72.78,73.639,73.507,73.212,73.743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.796,"2023-03-07T15:28:22.600000"]
[1.522,0.18,0.311,0.298,-0.957,0.345,-0.934,-0.167,0.015,-0.033,0.176,0.662,72.846,72.632,72.857,3.549,0.844,-0.394,0.08,0.334,-0.941,0.344,-0.938,72.804,72.767,72.826,-0.89,-0.902,0.14,0.356,-0.938,0.355,-0.941,-0.047,-0.068,-0.107,0.028,0.517,72.911,73.084,72.92,102.208,98.865,100.494,107.239,78.767,103.707,105.984,100.431,106.015,76.268,71.328,71.791,71.876,73.247,72.782,73.637,73.509,73.21,73.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.796,"2023-03-07T15:28:22.650000"]
[1.551,0.157,0.303,0.298,-0.956,0.346,-0.933,-0.159,0.027,-0.028,0.178,0.669,72.847,72.634,72.858,3.549,0.781,-0.393,0.088,0.335,-0.94,0.347,-0.936,72.804,72.767,72.826,-0.966,-0.918,0.137,0.356,-0.939,0.355,-0.941,-0.042,-0.072,-0.084,0.033,0.53,72.913,73.086,72.918,102.216,98.877,100.498,107.24,78.774,103.712,105.981,100.454,106.019,76.281,71.329,71.792,71.877,73.247,72.782,73.637,73.511,73.212,73.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.796,"2023-03-07T15:28:22.700000"]