{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51836,"rows_kept":51836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1022,0.01555518]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1130,812727767.1426]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1021,277.469]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1016,480800.0]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1019,14700.2]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1018,482131.3]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1017,480000.0]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1020,2928678.0]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1133,960.6083]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1022,0.06666507]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1130,812337960.1008]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1021,277.3536]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1016,480800.0]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1019,14700.2]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1018,482262.5]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1017,480000.0]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1020,2928678.0]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1133,962.1979]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1022,0.03111036]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1130,812740946.1936]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1021,277.6066]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1016,480700.0]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1019,14700.2]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1018,482277.10000000003]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1017,480000.0]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1020,2928678.0]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1133,962.275]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1022,0.01777735]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1130,812727767.1426]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1021,277.5223]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1016,480900.0]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1019,14753.45]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1018,480643.7]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1017,480000.0]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1020,2928678.0]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1133,961.7667]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1022,0.08222024]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1130,812441928.1698]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1021,277.3846]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1016,480600.0]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1019,14700.2]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1018,482195.80000000005]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1017,480000.0]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1020,2928678.0]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1133,962.2563]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1022,0.05110988]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1130,812786340.7026]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1021,277.6599]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1016,480600.0]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1019,14700.2]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1018,482210.39999999997]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1017,480000.0]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1020,2928678.0]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1133,962.1958]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1022,0.01555518]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1130,812617355.982]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1021,277.4047]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1016,480600.0]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1019,14700.2]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1018,482445.80000000005]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1017,480000.0]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1020,2928678.0]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1133,962.3458]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1022,0.01777735]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1130,812818849.0284]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1021,277.54]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1016,480600.0]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1019,14753.45]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1018,482314.6]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1017,480000.0]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1020,2928678.0]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1133,962.3729]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1022,0.01777735]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1130,812623799.0736]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1021,277.4911]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1016,480500.0]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1019,14700.2]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1018,482395.8]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1017,480000.0]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1020,2928678.0]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1133,962.3]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1022,0.01777735]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1130,812844914.2626]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1021,277.5311]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1016,480600.0]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1019,14700.2]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1018,482531.3]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1017,480000.0]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1020,2928678.0]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1133,962.4625]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1022,0.03333253]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1130,813020342.0748]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1021,277.6044]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1016,480900.0]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1019,14700.2]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1018,482570.80000000005]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1017,480000.0]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1020,2928678.0]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1133,962.425]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1022,0.0644429]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1130,812883865.68]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1021,277.5511]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1016,480600.0]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1019,14700.2]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1018,482383.30000000005]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1017,480000.0]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1020,2928678.0]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1133,962.5354]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1022,0.06888723]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1130,813020342.0748]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1021,277.6044]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1016,480600.0]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1019,14700.2]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1018,482422.9]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1017,480000.0]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1020,2928678.0]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1133,962.3375]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1022,0.03333253]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1130,812773161.6516]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1021,277.4868]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1016,480600.0]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1019,14700.2]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1018,482397.89999999997]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1017,480000.0]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1020,2928678.0]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1133,962.4063]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1022,0.06888723]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1130,812578404.5646]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1021,277.4912]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1016,480600.0]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1019,14700.2]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1018,482341.7]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1017,480000.0]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1020,2928678.0]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1133,962.4896]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1022,0.01777735]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1130,812903194.9548]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1021,277.5245]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1016,480800.0]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1019,14700.2]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1018,482364.6]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1017,480000.0]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1020,2928678.0]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1133,962.3146]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1022,0.0999976]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1130,812870979.4968]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1021,277.4845]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1016,480700.0]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1019,14700.2]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1018,482360.4]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1017,480000.0]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1020,2928678.0]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1133,962.2979]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1022,0.05110988]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1130,812578404.5646]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1021,277.4557]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1016,480700.0]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1019,14700.2]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1018,482364.6]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1017,480000.0]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1020,2928678.0]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1133,962.2458]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1022,0.03333253]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1130,812578111.6968]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1021,277.5622]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1016,480700.0]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1019,14700.2]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1018,482454.2]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1017,480000.0]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1020,2928678.0]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1133,962.3458]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1022,0.04888771]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1130,812727767.1426]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1021,277.5578]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1016,480800.0]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1019,14700.2]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1018,482570.80000000005]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1017,480000.0]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1020,2928678.0]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1133,962.4937]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1022,0.05333205]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1130,812617063.1142]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1021,277.4223]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1016,480900.0]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1019,14700.2]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1018,482520.8]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1017,480000.0]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1020,2928678.0]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1133,962.6083]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1022,0.03333253]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1130,812792783.7942]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1021,277.5866]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1016,480800.0]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1019,14700.2]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1018,482683.3]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1017,480000.0]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1020,2928678.0]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1133,962.7042]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1022,0.04888771]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1130,812929260.189]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1021,277.5866]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1016,480800.0]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1019,14700.2]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1018,482710.39999999997]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1017,480000.0]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1020,2928678.0]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1133,962.5583]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1022,0.0644429]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1130,813098244.9096]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1021,277.5023]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1016,480800.0]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1019,14700.2]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1018,482085.39999999997]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1017,480000.0]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1020,2928678.0]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1133,962.5583]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1022,0.03333253]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1130,813013898.9832]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1021,277.5356]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1016,480800.0]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1019,14700.2]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1018,482614.6]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1017,480000.0]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1020,2928678.0]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1133,962.6563]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1022,0.0]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1130,813078622.767]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1021,277.6887]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1016,480800.0]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1019,14700.2]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1018,482812.5]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1017,480000.0]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1020,2928678.0]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1133,962.6521]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1022,0.03111036]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1130,813247900.3554]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1021,277.7643]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1016,480900.0]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1019,14700.2]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1018,482895.8]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1017,480000.0]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1020,2928678.0]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1133,962.9146]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1022,0.03111036]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1130,813254343.447]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1021,277.7265]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1016,480800.0]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1019,14700.2]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1018,482654.2]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1017,480000.0]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1020,2928678.0]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1133,962.7563]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1022,0.03111036]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1130,813404291.7606]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1021,277.7576]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1016,481100.0]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1019,14700.2]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1018,482906.3]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1017,480000.0]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1020,2928678.0]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1133,962.7917]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1022,0.01777735]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1130,813319360.0986]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1021,277.8086]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1016,481100.0]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1019,14700.2]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1018,482864.6]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1017,480000.0]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1020,2928678.0]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1133,962.7229]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1022,0.0644429]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1130,813592312.8882]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1021,277.7376]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1016,481000.0]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1019,14700.2]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1018,482818.8]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1017,480000.0]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1020,2928678.0]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1133,962.9229]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1022,0.01777735]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1130,813345425.3328]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1021,277.7087]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1016,480900.0]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1019,14700.2]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1018,482997.9]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1017,480000.0]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1020,2928678.0]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1133,962.8937]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1022,0.01777735]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1130,813716195.9676]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1021,277.7421]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1016,481000.0]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1019,14700.2]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1018,482981.3]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1017,480000.0]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1020,2928678.0]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1133,962.9167]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1022,0.0]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1130,813845936.403]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1021,277.8175]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1016,481000.0]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1019,14700.2]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1018,482866.69999999995]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1017,480000.0]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1020,2928678.0]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1133,962.8521]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1022,0.06666507]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1130,813215392.0296]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1021,277.6532]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1016,480700.0]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1019,14700.2]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1018,482618.7]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1017,480000.0]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1020,2928678.0]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1133,962.5479]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1022,0.06666507]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1130,812968211.6064]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1021,277.6244]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1016,480700.0]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1019,14700.2]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1018,482558.3]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1017,480000.0]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1020,2928678.0]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1133,962.5]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1022,0.0355547]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1130,812903487.8226]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1021,277.5244]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1016,480700.0]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1019,14700.2]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1018,482633.30000000005]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1017,480000.0]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1020,2928678.0]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1133,962.625]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1022,0.06666507]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1130,813163554.429]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1021,277.6555]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1016,481100.0]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1019,14700.2]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1018,482645.8]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1017,480000.0]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1020,2928678.0]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1133,962.6542]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1022,0.03333253]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1130,813208948.938]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1021,277.691]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1016,480900.0]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1019,14700.2]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1018,482593.8]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1017,480000.0]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1020,2928678.0]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1133,962.3875]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1022,0.0644429]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1130,813007163.0238]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1021,277.5555]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1016,481100.0]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1019,14700.2]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1018,482335.39999999997]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1017,480000.0]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1020,2928678.0]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1133,962.4125]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1022,0.06666507]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1130,813481901.7276]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1021,277.7997]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1016,481100.0]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1019,14700.2]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1018,482481.3]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1017,480000.0]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1020,2928678.0]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1133,962.6]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1022,0.0]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1130,813371490.567]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1021,277.7177]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1016,481100.0]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1019,14700.2]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1018,482252.1]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1017,480000.0]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1020,2928678.0]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1133,962.3333]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1022,0.08222024]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1130,812929260.189]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1021,277.6044]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1016,481100.0]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1019,14700.2]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1018,482225.0]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1017,480000.0]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1020,2928678.0]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1133,962.3646]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1022,0.0]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1130,813111423.9606]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1021,277.5867]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1016,481000.0]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1019,14800.050000000001]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1018,482206.2]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1017,480000.0]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1020,2928678.0]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1133,962.1563]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1022,0.01777735]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1130,812987833.749]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1021,277.6355]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1016,481100.0]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1019,14700.2]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1018,482183.3]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1017,480000.0]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1020,2928678.0]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1133,962.3083]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1022,0.03333253]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1130,812825292.12]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1021,277.5911]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1016,481000.0]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1019,14700.2]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1018,482366.69999999995]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1017,480000.0]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1020,2928678.0]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1133,962.375]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1022,0.0355547]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1130,812870979.4968]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1021,277.6444]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1016,481000.0]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1019,14700.2]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1018,482410.39999999997]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1017,480000.0]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1020,2928678.0]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1133,962.4917]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1022,0.08444241]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1130,813326096.058]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1021,277.7354]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1016,481100.0]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1019,14700.2]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1018,482589.60000000003]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1017,480000.0]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1020,2928678.0]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1133,962.45]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1022,0.04888771]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1130,813111423.9606]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1021,277.6754]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1016,480900.0]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1019,14700.2]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1018,482512.5]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1017,480000.0]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1020,2928678.0]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1133,962.425]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1022,0.01555518]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1130,813254343.447]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1021,277.5844]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1016,481000.0]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1019,14700.2]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1018,482585.39999999997]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1017,480000.0]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1020,2928678.0]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1133,962.8104]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1022,0.0999976]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1130,813456129.3612]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1021,277.6843]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1016,481000.0]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1019,14700.2]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1018,482683.3]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1017,480000.0]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1020,2928678.0]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1133,962.8188]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1022,0.01555518]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1130,813300030.8238]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1021,277.6377]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1016,481000.0]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1019,14700.2]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1018,482679.19999999995]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1017,480000.0]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1020,2928678.0]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1133,962.7333]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1022,0.0]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1130,813358897.2516]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1021,277.6866]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1016,481100.0]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1019,14700.2]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1018,482772.89999999997]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1017,480000.0]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1020,2928678.0]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1133,962.85]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1022,0.03111036]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1130,813221835.1212]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1021,277.6866]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1016,481100.0]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1019,14700.2]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1018,482475.0]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1017,480000.0]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1020,2928678.0]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1133,962.4896]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1022,0.05110988]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1130,813267522.498]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1021,277.7222]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1016,481000.0]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1019,14700.2]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1018,482514.6]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1017,480000.0]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1020,2928678.0]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1133,962.5542]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1022,0.0355547]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1130,812935703.2806]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1021,277.6377]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1016,481000.0]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1019,14700.2]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1018,482662.5]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1017,480000.0]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1020,2928678.0]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1133,962.7104]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1022,0.03333253]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1130,813091801.818]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1021,277.5223]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1016,481000.0]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1019,14700.2]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1018,482708.3]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1017,480000.0]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1020,2928678.0]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1133,962.8417]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1022,0.04888771]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1130,813572983.6134]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1021,277.7997]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1016,481000.0]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1019,14700.2]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1018,482635.4]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1017,480000.0]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1020,2928678.0]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1133,962.7771]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1022,0.03333253]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1130,813254343.447]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1021,277.691]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1016,481000.0]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1019,14700.2]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1018,482797.9]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1017,480000.0]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1020,2928678.0]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1133,962.7125]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1022,0.0355547]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1130,813345425.3328]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1021,277.6377]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1016,481000.0]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1019,14700.2]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1018,482741.69999999995]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1017,480000.0]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1020,2928678.0]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1133,962.6354]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1022,0.01777735]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1130,813397555.8012]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1021,277.6887]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1016,481000.0]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1019,14700.2]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1018,482947.9]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1017,480000.0]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1020,2928678.0]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1133,962.9854]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1022,0.0]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1130,813696573.825]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1021,277.7864]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1016,480900.0]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1019,14700.2]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1018,482918.8]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1017,480000.0]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1020,2928678.0]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1133,962.7625]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1022,0.0355547]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1130,813845936.403]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1021,277.782]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1016,481000.0]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1019,14700.2]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1018,482910.39999999997]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1017,480000.0]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1020,2928678.0]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1133,962.7396]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1022,0.0355547]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1130,813397555.8012]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1021,277.7953]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1016,481000.0]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1019,14700.2]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1018,482858.3]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1017,480000.0]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1020,2928678.0]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1133,962.8062]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1022,0.01555518]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1130,813306766.7832]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1021,277.6533]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1016,480900.0]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1019,14700.2]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1018,482747.9]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1017,480000.0]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1020,2928678.0]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1133,962.7125]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1022,0.05333205]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1130,813202505.8464]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1021,277.6222]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1016,480800.0]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1019,14753.45]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1018,482452.1]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1017,480000.0]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1020,2928678.0]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1133,962.5833]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1022,0.06666507]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1130,812721324.051]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1021,277.5244]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1016,480600.0]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1019,14746.800000000001]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1018,482616.69999999995]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1017,480000.0]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1020,2928678.0]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1133,962.5333]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1022,0.0]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1130,813065736.5838]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1021,277.6221]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1016,480800.0]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1019,14700.2]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1018,482314.6]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1017,480000.0]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1020,2928678.0]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1133,962.2583]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1022,0.05110988]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1130,812545896.2388]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1021,277.5222]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1016,480500.0]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1019,14700.2]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1018,480752.1]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1017,480000.0]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1020,2928678.0]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1133,961.7313]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1022,0.03333253]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1130,812480879.5872]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1021,277.3513]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1016,480400.0]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1019,14700.2]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1018,481762.5]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1017,480000.0]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1020,2928678.0]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1133,962.4042]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1022,0.04888771]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1130,812396240.793]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1021,277.4023]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1016,480300.0]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1019,14700.2]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1018,481825.0]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1017,480000.0]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1020,2928678.0]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1133,962.4438]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1022,0.05110988]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1130,812623799.0736]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1021,277.4557]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1016,480300.0]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1019,14700.2]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1018,480354.2]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1017,480000.0]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1020,2928678.0]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1133,960.4042]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1022,0.05110988]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1130,812474143.6278]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1021,277.4068]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1016,480300.0]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1019,14700.2]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1018,480245.8]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1017,480000.0]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1020,2928678.0]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1133,960.3354]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1022,0.03333253]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1130,812376618.6504]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1021,277.3558]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1016,480300.0]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1019,14700.2]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1018,480247.9]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1017,480000.0]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1020,2928678.0]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1133,960.2583]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1022,0.01777735]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1130,812331224.1414]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1021,277.3202]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1016,480300.0]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1019,14700.2]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1018,481800.0]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1017,480000.0]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1020,2928678.0]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1133,962.2375]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1022,0.03333253]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1130,812149060.3698]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1021,277.4268]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1016,480500.0]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1019,14700.2]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1018,480279.2]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1017,480000.0]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1020,2928678.0]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1133,961.7333]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1022,0.03111036]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1130,812480879.5872]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1021,277.4579]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1016,480200.0]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1019,14700.2]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1018,482220.8]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1017,480000.0]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1020,2928678.0]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1133,962.3021]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1022,0.01777735]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1130,812279386.5408]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1021,277.3403]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1016,480500.0]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1019,14700.2]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1018,481745.8]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1017,480000.0]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1020,2928678.0]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1133,960.6167]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1022,0.05110988]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1130,812370468.4266]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1021,277.358]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1016,480600.0]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1019,14700.2]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1018,480714.60000000003]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1017,480000.0]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1020,2928678.0]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1133,960.0875]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1022,0.04888771]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1130,812331224.1414]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1021,277.3736]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1016,480400.0]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1019,14700.2]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1018,480166.7]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1017,480000.0]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1020,2928678.0]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1133,961.4771]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1022,0.05333205]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1130,812331224.1414]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1021,277.3736]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1016,480400.0]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1019,14700.2]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1018,480156.3]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1017,480000.0]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1020,2928678.0]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1133,960.1333]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1022,0.06888723]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1130,812129731.095]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1021,277.2736]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1016,480500.0]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1019,14700.2]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1018,480068.8]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1017,480000.0]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1020,2928678.0]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1133,960.0479]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1022,0.01777735]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1130,812337667.233]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1021,277.3535]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1016,480300.0]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1019,14700.2]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1018,481397.89999999997]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1017,480000.0]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1020,2928678.0]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1133,960.5542]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1022,0.04888771]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1130,812435485.0782]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1021,277.3868]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1016,480400.0]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1019,14700.2]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1018,480041.7]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1017,480000.0]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1020,2928678.0]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1133,960.0229]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1022,0.03333253]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1130,811895729.7228]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1021,277.2581]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1016,480400.0]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1019,14700.2]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1018,481929.19999999995]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1017,480000.0]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1020,2928678.0]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1133,961.9146]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1022,0.03111036]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1130,812149060.3698]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1021,277.338]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1016,480600.0]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1019,14700.2]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1018,481918.8]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1017,480000.0]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1020,2928678.0]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1133,961.8083]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1022,0.06666507]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1130,811700386.9002]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1021,277.2448]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1016,480400.0]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1019,14700.2]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1018,481787.5]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1017,480000.0]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1020,2928678.0]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1133,961.8354]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1022,0.01555518]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1130,812142617.2782]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1021,277.3402]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1016,480500.0]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1019,14700.2]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1018,480508.30000000005]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1017,480000.0]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1020,2928678.0]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1133,960.0229]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1022,0.0]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1130,812233699.164]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1021,277.3225]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1016,480800.0]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1019,14700.2]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1018,482264.6]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1017,480000.0]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1020,2928678.0]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1133,961.7479]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1022,0.03333253]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1130,811902172.8144]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1021,277.2736]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1016,480600.0]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1019,14700.2]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1018,481762.5]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1017,480000.0]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1020,2928678.0]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1133,963.3604]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1022,0.05333205]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1130,812474143.6278]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1021,277.3891]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1016,480700.0]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1019,14700.2]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1018,482302.1]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1017,480000.0]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1020,2928678.0]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1133,961.7417]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1022,0.04888771]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1130,812240435.1234]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1021,277.3025]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1016,480600.0]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1019,14700.2]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1018,480522.89999999997]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1017,480000.0]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1020,2928678.0]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1133,961.4979]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1022,0.04666555]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1130,812389797.7014]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1021,277.3869]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1016,480600.0]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1019,14700.2]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1018,483268.7]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1017,480000.0]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1020,2928678.0]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1133,962.4229]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1022,0.01555518]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1130,812330931.2736]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1021,277.3025]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1016,480500.0]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1019,14700.2]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1018,481852.10000000003]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1017,480000.0]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1020,2928678.0]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1133,961.8438]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1022,0.04666555]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1130,812428749.1188]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1021,277.3002]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1016,480500.0]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1019,14700.2]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1018,481804.19999999995]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1017,480000.0]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1020,2928678.0]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1133,961.8125]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1022,0.03333253]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1130,812038942.077]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1021,277.2737]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1016,480400.0]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1019,14700.2]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1018,481502.1]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1017,480000.0]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1020,2928678.0]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1133,960.5708]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1022,0.0]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1130,812090779.6776]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1021,277.2892]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1016,480300.0]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1019,14700.2]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1018,480085.39999999997]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1017,480000.0]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1020,2928678.0]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1133,961.4229]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1022,0.0355547]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1130,812285829.6324]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1021,277.3203]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1016,480200.0]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1019,14700.2]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1018,480522.89999999997]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1017,480000.0]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1020,2928678.0]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1133,960.1229]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1022,0.01777735]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1130,812058271.3518]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1021,277.3203]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1016,480100.0]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1019,14700.2]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1018,481904.2]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1017,479733.3]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1020,2928678.0]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1133,961.6708]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1022,0.0]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1130,811993254.7002]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1021,277.2203]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1016,479800.0]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1019,14700.2]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1018,481841.7]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1017,478000.0]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1020,2928678.0]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1133,959.7833]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1022,0.01555518]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1130,811512072.9048]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1021,277.1405]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1016,479900.0]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1019,14700.2]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1018,481904.2]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1017,478000.0]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1020,2928678.0]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1133,959.8687]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1022,0.08222024]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1130,811603154.7906]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1021,277.1227]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1016,480000.0]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1019,14700.2]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1018,481816.7]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1017,478000.0]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1020,2928678.0]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1133,959.875]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1022,0.06666507]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1130,811856778.3054]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1021,277.1848]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1016,479800.0]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1019,14700.2]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1018,481758.30000000005]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1017,478000.0]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1020,2928678.0]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1133,959.8417]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1022,0.03333253]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1130,811797911.8776]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1021,277.0649]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1016,479900.0]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1019,14700.2]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1018,481795.8]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1017,478000.0]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1020,2928678.0]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1133,959.7437]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1022,0.0]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1130,811446763.3854]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1021,277.005]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1016,480000.0]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1019,14700.2]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1018,481733.3]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1017,478000.0]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1020,2928678.0]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1133,959.7271]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1022,0.03111036]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1130,811317022.95]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1021,277.0561]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1016,480000.0]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1019,14700.2]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1018,481879.2]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1017,478000.0]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1020,2928678.0]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1133,958.5167]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1022,0.03333253]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1130,811654992.3912]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1021,277.1205]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1016,479900.0]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1019,14700.2]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1018,481904.2]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1017,478000.0]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1020,2928678.0]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1133,959.9146]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1022,0.01555518]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1130,811687500.717]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1021,277.0894]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1016,479800.0]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1019,14700.2]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1018,480500.0]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1017,478000.0]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1020,2928678.0]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1133,959.3521]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1022,0.0]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1130,811752810.2364]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1021,277.1537]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1016,480000.0]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1019,14700.2]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1018,481906.3]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1017,478000.0]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1020,2928678.0]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1133,959.8604]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1022,0.01777735]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1130,811414547.9274]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1021,277.0894]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1016,480000.0]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1019,14700.2]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1018,481920.8]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1017,478000.0]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1020,2928678.0]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1133,959.9146]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1022,0.0644429]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1130,811609597.8822]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1021,277.1205]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1016,479900.0]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1019,14700.2]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1018,481847.89999999997]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1017,478000.0]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1020,2928678.0]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1133,959.9063]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1022,0.04888771]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1130,811693943.8086]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1021,277.1049]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1016,480000.0]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1019,14700.2]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1018,481814.6]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1017,478266.7]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1020,2928678.0]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1133,959.9896]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1022,0.01555518]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1130,811752517.3686]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1021,277.1182]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1016,479900.0]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1019,14700.2]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1018,481727.10000000003]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1017,478000.0]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1020,2928678.0]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1133,959.7646]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1022,0.01777735]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1130,811420991.019]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1021,277.1049]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1016,479900.0]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1019,14700.2]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1018,481789.60000000003]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1017,478000.0]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1020,2928678.0]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1133,959.85]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1022,0.04888771]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1130,811459942.4364]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1021,277.0361]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1016,479800.0]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1019,14700.2]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1018,481643.7]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1017,478000.0]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1020,2928678.0]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1133,959.7083]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1022,0.03333253]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1130,811505629.8132]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1021,277.1427]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1016,480000.0]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1019,14700.2]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1018,480425.0]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1017,478000.0]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1020,2928678.0]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1133,959.2146]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1022,0.03111036]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1130,811511780.037]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1021,277.1404]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1016,480000.0]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1019,14700.2]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1018,481858.3]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1017,478266.7]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1020,2928678.0]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1133,958.7667]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1022,0.01555518]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1130,812012291.1072]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1021,277.3557]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1016,480300.0]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1019,14700.2]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1018,480022.89999999997]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1017,480000.0]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1020,2928678.0]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1133,960.0313]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1022,0.03333253]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1130,811895729.7228]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1021,277.2936]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1016,480200.0]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1019,14700.2]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1018,480591.7]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1017,480000.0]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1020,2928678.0]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1133,960.1479]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1022,0.04666555]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1130,812376618.6504]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1021,277.2847]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1016,480300.0]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1019,14700.2]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1018,480039.60000000003]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1017,480000.0]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1020,2928678.0]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1133,960.0542]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1022,0.03333253]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1130,812285829.6324]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1021,277.3735]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1016,480300.0]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1019,14700.2]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1018,480591.7]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1017,480000.0]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1020,2928678.0]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1133,961.7292]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1022,0.01777735]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1130,812344403.1924]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1021,277.4224]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1016,480500.0]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1019,14700.2]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1018,480516.7]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1017,480000.0]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1020,2928678.0]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1133,960.0229]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1022,0.06666507]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1130,812032206.1176]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1021,277.2226]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1016,480100.0]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1019,14700.2]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1018,480643.7]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1017,480000.0]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1020,2928678.0]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1133,960.1271]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1022,0.01777735]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1130,812130023.9628]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1021,277.2382]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1016,480300.0]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1019,14700.2]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1018,481468.8]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1017,478000.0]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1020,2928678.0]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1133,958.5938]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1022,0.06666507]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1130,811804647.837]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1021,277.2225]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1016,480100.0]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1019,14700.2]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1018,480127.1]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1017,478266.7]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1020,2928678.0]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1133,958.4063]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1022,0.0]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1130,811895729.7228]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1021,277.2403]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1016,480300.0]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1019,14700.2]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1018,480122.9]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1017,480000.0]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1020,2928678.0]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1133,960.1333]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1022,0.01555518]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1130,812233699.164]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1021,277.3225]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1016,480200.0]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1019,14700.2]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1018,480160.39999999997]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1017,480000.0]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1020,2928678.0]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1133,960.15]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1022,0.03111036]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1130,812233699.164]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1021,277.3047]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1016,480400.0]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1019,14700.2]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1018,480593.8]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1017,480000.0]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1020,2928678.0]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1133,960.0479]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1022,0.04888771]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1130,812090486.8098]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1021,277.2891]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1016,480300.0]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1019,14700.2]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1018,481437.5]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1017,478000.0]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1020,2928678.0]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1133,959.9604]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1022,0.0]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1130,811746074.277]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1021,277.1915]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1016,480200.0]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1019,14700.2]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1018,481854.2]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1017,480000.0]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1020,2928678.0]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1133,961.8583]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1022,0.01555518]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1130,812097222.7692]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1021,277.2692]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1016,480400.0]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1019,14700.2]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1018,481835.39999999997]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1017,480000.0]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1020,2928678.0]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1133,961.8896]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1022,0.04888771]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1130,812227256.0724]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1021,277.2892]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1016,480600.0]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1019,14700.2]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1018,481922.9]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1017,480000.0]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1020,2928678.0]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1133,961.8833]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1022,0.01777735]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1130,812240142.2556]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1021,277.2847]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1016,480200.0]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1019,14700.2]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1018,481675.0]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1017,480000.0]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1020,2928678.0]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1133,961.7042]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1022,0.0644429]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1130,811648549.2996]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1021,277.1404]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1016,480300.0]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1019,14700.2]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1018,481706.2]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1017,480000.0]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1020,2928678.0]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1133,961.7583]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1022,0.01555518]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1130,811999697.7918]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1021,277.2359]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1016,480400.0]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1019,14700.2]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1018,481845.8]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1017,480000.0]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1020,2928678.0]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1133,961.8]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1022,0.01555518]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1130,811700679.768]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1021,277.2271]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1016,480300.0]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1019,14700.2]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1018,481825.0]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1017,480000.0]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1020,2928678.0]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1133,961.7146]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1022,0.0]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1130,811999697.7918]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1021,277.2003]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1016,480200.0]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1019,14700.2]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1018,481764.6]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1017,480000.0]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1020,2928678.0]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1133,961.8958]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1022,0.03333253]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1130,811895729.7228]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1021,277.2226]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1016,480200.0]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1019,14700.2]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1018,481804.19999999995]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1017,480000.0]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1020,2928678.0]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1133,961.8583]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1022,0.0355547]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1130,811895729.7228]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1021,277.258]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1016,480100.0]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1019,14700.2]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1018,481852.10000000003]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1017,480000.0]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1020,2928678.0]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1133,961.8438]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1022,0.06666507]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1130,812194454.8788]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1021,277.3557]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1016,480400.0]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1019,14700.2]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1018,481914.60000000003]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1017,480000.0]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1020,2928678.0]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1133,961.8604]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1022,0.01777735]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1130,811888993.7634]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1021,277.278]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1016,480500.0]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1019,14700.2]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1018,480195.80000000005]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1017,480000.0]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1020,2928678.0]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1133,960.2792]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1022,0.03333253]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1130,812149060.3698]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1021,277.3557]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1016,480200.0]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1019,14700.2]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1018,480181.2]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1017,480000.0]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1020,2928678.0]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1133,960.2021]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1022,0.01555518]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1130,812149353.2376]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1021,277.3558]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1016,480300.0]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1019,14700.2]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1018,480162.5]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1017,480000.0]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1020,2928678.0]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1133,960.2563]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1022,0.03333253]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1130,812266207.4898]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1021,277.2914]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1016,480200.0]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1019,14700.2]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1018,480516.7]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1017,478000.0]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1020,2928678.0]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1133,959.3979]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1022,0.01555518]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1130,811804647.837]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1021,277.2936]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1016,480000.0]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1019,14700.2]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1018,480562.5]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1017,478000.0]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1020,2928678.0]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1133,958.1313]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1022,0.01555518]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1130,811902172.8144]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1021,277.2026]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1016,480100.0]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1019,14700.2]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1018,480031.3]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1017,478000.0]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1020,2928678.0]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1133,959.4063]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1022,0.06888723]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1130,811628927.157]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1021,277.0938]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1016,480000.0]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1019,14700.2]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1018,481889.6]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1017,478000.0]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1020,2928678.0]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1133,959.9063]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1022,0.03111036]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1130,811511780.037]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1021,277.1581]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1016,480000.0]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1019,14700.2]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1018,480531.3]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1017,478266.7]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1020,2928678.0]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1133,959.673]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1022,0.01555518]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1130,811888993.7634]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1021,277.2603]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1016,480100.0]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1019,14700.2]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1018,481968.8]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1017,480000.0]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1020,2928678.0]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1133,961.9]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1022,0.01777735]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1130,811746074.277]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1021,277.1027]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1016,480000.0]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1019,14700.2]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1018,481870.8]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1017,478266.7]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1020,2928678.0]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1133,960.0438]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1022,0.03111036]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1130,811551024.3222]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1021,277.1249]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1016,480200.0]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1019,14700.2]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1018,481679.19999999995]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1017,479733.3]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1020,2928678.0]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1133,961.627]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1022,0.03333253]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1130,811511780.037]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1021,277.1404]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1016,479900.0]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1019,14700.2]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1018,481733.3]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1017,479733.3]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1020,2928678.0]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1133,960.2458]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1022,0.03333253]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1130,811798204.7454]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1021,277.1538]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1016,480000.0]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1019,14700.2]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1018,481879.2]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1017,478266.7]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1020,2928678.0]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1133,960.1354]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1022,0.06666507]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1130,811648549.2996]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1021,277.1404]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1016,480000.0]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1019,14700.2]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1018,481710.39999999997]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1017,479733.3]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1020,2928678.0]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1133,960.2146]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1022,0.0]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1130,811993254.7002]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1021,277.2559]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1016,480400.0]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1019,14700.2]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1018,480616.69999999995]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1017,480000.0]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1020,2928678.0]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1133,961.4771]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1022,0.04888771]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1130,811954010.415]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1021,277.2891]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1016,480300.0]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1019,14700.2]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1018,480085.39999999997]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1017,480000.0]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1020,2928678.0]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1133,961.4688]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1022,0.0]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1130,811902172.8144]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1021,277.2559]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1016,480100.0]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1019,14700.2]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1018,480552.1]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1017,479733.3]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1020,2928678.0]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1133,959.85]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1022,0.01555518]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1130,812084043.7182]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1021,277.3091]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1016,480100.0]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1019,14700.2]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1018,480514.6]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1017,480000.0]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1020,2928678.0]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1133,960.0313]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1022,0.01777735]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1130,811850042.346]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1021,277.2226]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1016,480200.0]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1019,14700.2]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1018,480508.30000000005]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1017,480000.0]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1020,2928678.0]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1133,960.0458]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1022,0.0]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1130,811856778.3054]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1021,277.2736]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1016,480100.0]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1019,14700.2]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1018,480516.7]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1017,480000.0]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1020,2928678.0]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1133,960.0229]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1022,0.0999976]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1130,812136174.1866]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1021,277.3247]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1016,480200.0]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1019,14700.2]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1018,480079.2]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1017,478266.7]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1020,2928678.0]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1133,958.2834]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1022,0.04888771]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1130,811830420.2034]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1021,277.1937]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1016,480100.0]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1019,14700.2]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1018,480631.3]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1017,478266.7]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1020,2928678.0]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1133,958.3542]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1022,0.05110988]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1130,811693943.8086]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1021,277.1049]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1016,480100.0]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1019,14700.2]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1018,481352.10000000003]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1017,478000.0]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1020,2928678.0]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1133,959.9125]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1022,0.0355547]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1130,811752517.3686]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1021,277.1893]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1016,480100.0]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1019,14700.2]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1018,481375.0]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1017,478266.7]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1020,2928678.0]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1133,960.1875]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1022,0.05110988]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1130,811687500.717]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1021,277.2137]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1016,480100.0]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1019,14700.2]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1018,480554.19999999995]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1017,478000.0]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1020,2928678.0]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1133,959.4146]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1022,0.06666507]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1130,811609305.0144]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1021,277.0849]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1016,480000.0]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1019,14700.2]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1018,480475.0]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1017,478266.7]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1020,2928678.0]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1133,959.5729]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1022,0.03111036]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1130,811596711.699]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1021,277.0894]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1016,479900.0]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1019,14700.2]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1018,481927.1]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1017,479733.3]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1020,2928678.0]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1133,960.2812]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1022,0.01777735]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1130,811746074.277]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1021,277.1738]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1016,479900.0]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1019,14700.2]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1018,481818.8]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1017,479733.3]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1020,2928678.0]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1133,961.6]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1022,0.0644429]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1130,811473121.4874]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1021,277.1382]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1016,480000.0]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1019,14700.2]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1018,481770.8]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1017,478000.0]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1020,2928678.0]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1133,958.5292]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1022,0.0]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1130,811700386.9002]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1021,277.1205]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1016,480200.0]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1019,14700.2]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1018,481868.7]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1017,478266.7]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1020,2928678.0]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1133,960.0875]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1022,0.01777735]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1130,811993254.7002]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1021,277.2381]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1016,480100.0]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1019,14700.2]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1018,480545.8]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1017,480000.0]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1020,2928678.0]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1133,961.4375]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1022,0.03333253]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1130,811895436.855]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1021,277.2581]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1016,480200.0]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1019,14700.2]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1018,481835.39999999997]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1017,480000.0]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1020,2928678.0]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1133,961.9354]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1022,0.05333205]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1130,811902172.8144]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1021,277.1671]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1016,480000.0]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1019,14700.2]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1018,481852.10000000003]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1017,479733.3]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1020,2928678.0]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1133,960.225]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1022,0.03333253]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1130,811733188.0938]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1021,277.0894]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1016,480000.0]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1019,14700.2]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1018,481881.3]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1017,480000.0]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1020,2928678.0]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1133,961.9292]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1022,0.0]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1130,811797911.8776]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1021,277.1005]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1016,480100.0]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1019,14700.2]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1018,481775.0]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1017,478000.0]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1020,2928678.0]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1133,959.8188]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1022,0.0]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1130,811674614.5338]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1021,277.2559]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1016,480100.0]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1019,14700.2]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1018,481579.2]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1017,480000.0]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1020,2928678.0]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1133,961.5854]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1022,0.01777735]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1130,811505336.9454]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1021,277.0538]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1016,479900.0]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1019,14700.2]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1018,481543.8]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1017,478266.7]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1020,2928678.0]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1133,959.8146]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1022,0.0644429]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1130,811583532.648]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1021,277.0938]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1016,480200.0]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1019,14700.2]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1018,481666.7]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1017,478266.7]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1020,2928678.0]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1133,959.6625]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1022,0.0]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1130,811167367.5042]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1021,277.0405]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1016,480000.0]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1019,14700.2]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1018,481645.8]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1017,480000.0]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1020,2928678.0]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1133,961.7]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1022,0.06666507]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1130,811525251.9558]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1021,277.0273]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1016,480100.0]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1019,14700.2]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1018,481668.8]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1017,480000.0]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1020,2928678.0]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1133,961.6958]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1022,0.0]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1130,811544581.2306]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1021,277.0738]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1016,480100.0]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1019,14700.2]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1018,481185.4]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1017,478000.0]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1020,2928678.0]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1133,959.3917]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1022,0.01555518]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1130,811173810.5958]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1021,277.0406]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1016,480200.0]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1019,14700.2]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1018,481529.2]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1017,478000.0]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1020,2928678.0]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1133,959.3104]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1022,0.01555518]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1130,811394925.7848]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1021,276.9895]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1016,479800.0]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1019,14700.2]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1018,481050.0]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1017,478000.0]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1020,2928678.0]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1133,958.9083]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1022,0.08222024]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1130,810692921.6682]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1021,276.8718]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1016,479600.0]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1019,14700.2]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1018,481437.5]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1017,478000.0]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1020,2928678.0]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1133,959.4479]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1022,0.0355547]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1130,811089464.6694]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1021,277.0738]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1016,480000.0]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1019,14700.2]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1018,481516.7]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1017,479733.3]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1020,2928678.0]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1133,961.2666]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1022,0.0644429]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1130,811303843.899]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1021,276.9895]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1016,480000.0]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1019,14700.2]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1018,481437.5]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1017,478000.0]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1020,2928678.0]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1133,959.5292]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1022,0.01555518]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1130,811505629.8132]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1021,277.0716]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1016,479700.0]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1019,14700.2]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1018,481700.0]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1017,478000.0]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1020,2928678.0]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1133,959.8188]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1022,0.03333253]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1130,811589975.7396]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1021,277.0916]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1016,480000.0]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1019,14700.2]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1018,481775.0]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1017,478000.0]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1020,2928678.0]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1133,959.6812]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1022,0.0999976]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1130,811310286.9906]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1021,277.076]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1016,480000.0]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1019,14700.2]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1018,481835.39999999997]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1017,478000.0]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1020,2928678.0]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1133,959.6833]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1022,0.01555518]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1130,811492450.7622]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1021,277.0583]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1016,479900.0]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1019,14700.2]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1018,481629.2]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1017,478000.0]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1020,2928678.0]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1133,959.7229]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1022,0.03333253]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1130,811544581.2306]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1021,277.0561]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1016,479700.0]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1019,14700.2]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1018,481693.8]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1017,478000.0]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1020,2928678.0]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1133,959.7646]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1022,0.06888723]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1130,811667878.5744]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1021,277.1337]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1016,480000.0]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1019,14700.2]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1018,481795.8]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1017,478000.0]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1020,2928678.0]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1133,959.8354]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1022,0.01777735]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1130,811602861.9228]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1021,277.1226]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1016,480000.0]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1019,14700.2]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1018,481712.5]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1017,478000.0]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1020,2928678.0]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1133,959.8021]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1022,0.04888771]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1130,811752517.3686]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1021,277.2248]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1016,479900.0]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1019,14700.2]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1018,480514.6]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1017,478000.0]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1020,2928678.0]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1133,959.3604]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1022,0.01777735]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1130,811544288.3628]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1021,277.0738]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1016,480000.0]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1019,14700.2]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1018,481689.6]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1017,478000.0]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1020,2928678.0]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1133,959.5417]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1022,0.0355547]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1130,811095907.761]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1021,276.8741]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1016,480000.0]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1019,14700.2]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1018,481797.9]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1017,478000.0]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1020,2928678.0]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1133,959.8833]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1022,0.08222024]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1130,811603154.7906]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1021,277.0871]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1016,479800.0]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1019,14700.2]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1018,481504.2]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1017,478000.0]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1020,2928678.0]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1133,959.6208]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1022,0.01555518]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1130,811252006.2984]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1021,276.9739]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1016,479500.0]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1019,14700.2]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1018,481508.30000000005]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1017,478000.0]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1020,2928678.0]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1133,959.5104]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1022,0.03111036]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1130,811498893.8538]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1021,277.0383]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1016,479700.0]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1019,14700.2]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1018,481804.19999999995]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1017,478000.0]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1020,2928678.0]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1133,959.8125]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1022,0.05110988]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1130,811512072.9048]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1021,277.0516]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1016,479700.0]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1019,14700.2]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1018,481487.5]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1017,478000.0]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1020,2928678.0]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1133,959.6208]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1022,0.03333253]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1130,810913743.9894]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1021,276.8385]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1016,479500.0]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1019,14700.2]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1018,481454.2]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1017,478000.0]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1020,2928678.0]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1133,959.7813]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1022,0.0]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1130,811186989.6468]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1021,277.1249]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1016,479900.0]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1019,14746.800000000001]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1018,481683.3]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1017,478000.0]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1020,2928678.0]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1133,959.7625]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1022,0.01777735]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1130,811459942.4364]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1021,277.1071]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1016,479600.0]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1019,14700.2]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1018,481568.8]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1017,478000.0]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1020,2928678.0]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1133,959.5938]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1022,0.0]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1130,811408104.8358]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1021,277.0028]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1016,479700.0]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1019,14700.2]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1018,481741.69999999995]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1017,478000.0]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1020,2928678.0]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1133,959.5667]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1022,0.0]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1130,811258449.39]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1021,277.0427]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1016,479800.0]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1019,14700.2]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1018,481897.89999999997]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1017,478000.0]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1020,2928678.0]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1133,959.9292]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1022,0.03333253]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1130,811505336.9454]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1021,277.0893]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1016,479900.0]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1019,14700.2]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1018,481793.8]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1017,478000.0]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1020,2928678.0]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1133,959.7521]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1022,0.0]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1130,811265185.3494]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1021,277.0583]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1016,479600.0]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1019,14700.2]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1018,481795.8]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1017,478000.0]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1020,2928678.0]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1133,959.7896]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1022,0.03333253]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1130,811622776.9332]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1021,277.1693]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1016,480000.0]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1019,14700.2]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1018,481260.4]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1017,478000.0]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1020,2928678.0]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1133,958.4583]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1022,0.05110988]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1130,811603154.7906]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1021,277.1049]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1016,479800.0]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1019,14700.2]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1018,481564.6]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1017,478000.0]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1020,2928678.0]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1133,959.6]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1022,0.01555518]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1130,811453499.3448]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1021,277.0561]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1016,479800.0]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1019,14700.2]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1018,481806.2]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1017,478000.0]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1020,2928678.0]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1133,959.8271]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1022,0.03111036]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1130,811317022.95]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1021,277.0916]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1016,479600.0]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1019,14700.2]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1018,481427.1]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1017,478000.0]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1020,2928678.0]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1133,959.6063]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1022,0.06888723]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1130,811024155.15]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1021,276.9561]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1016,479500.0]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1019,14700.2]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1018,481520.8]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1017,478000.0]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1020,2928678.0]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1133,959.5854]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1022,0.01777735]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1130,810809775.9204]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1021,276.8784]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1016,479600.0]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1019,14700.2]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1018,481360.4]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1017,478000.0]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1020,2928678.0]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1133,959.4354]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1022,0.03333253]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1130,810718986.9024]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1021,276.7542]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1016,479300.0]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1019,14700.2]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1018,481262.5]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1017,478000.0]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1020,2928678.0]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1133,959.3813]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1022,0.0]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1130,810517200.9882]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1021,276.7785]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1016,479400.0]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1019,14700.2]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1018,481272.89999999997]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1017,478000.0]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1020,2928678.0]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1133,959.2813]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1022,0.03111036]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1130,810478249.5708]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1021,276.7231]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1016,479300.0]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1019,14700.2]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1018,481418.8]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1017,478000.0]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1020,2928678.0]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1133,959.1708]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1022,0.03333253]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1130,810432855.0618]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1021,276.8829]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1016,479500.0]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1019,14700.2]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1018,481254.2]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1017,478000.0]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1020,2928678.0]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1133,959.3813]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1022,0.06666507]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1130,810627905.0166]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1021,276.7542]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1016,479000.0]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1019,14700.2]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1018,481172.9]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1017,478000.0]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1020,2928678.0]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1133,959.2708]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1022,0.01555518]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1130,810367838.4102]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1021,276.6587]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1016,478900.0]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1019,14700.2]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1018,480991.69999999995]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1017,478000.0]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1020,2928678.0]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1133,958.9667]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1022,0.01777735]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1130,809710935.9348]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1021,276.5054]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1016,479300.0]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1019,14700.2]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1018,481000.0]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1017,478000.0]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1020,2928678.0]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1133,959.1833]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1022,0.01777735]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1130,810517200.9882]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1021,276.743]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1016,478800.0]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1019,14700.2]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1018,480902.10000000003]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1017,478000.0]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1020,2928678.0]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1133,958.9125]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1022,0.03333253]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1130,810699364.7598]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1021,276.9762]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1016,480100.0]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1019,14700.2]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1018,480639.6]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1017,480000.0]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1020,2928678.0]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1133,960.0875]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1022,0.03333253]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1130,811993254.7002]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1021,277.3269]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1016,480400.0]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1019,14700.2]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1018,480491.69999999995]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1017,480000.0]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1020,2928678.0]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1133,960.0229]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1022,0.01555518]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1130,811947567.3234]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1021,277.3447]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1016,480500.0]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1019,14700.2]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1018,481975.0]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1017,480000.0]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1020,2928678.0]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1133,960.5792]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1022,0.03333253]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1130,812838178.3032]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1021,277.48]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1016,480400.0]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1019,14700.2]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1018,482037.5]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1017,480000.0]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1020,2928678.0]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1133,961.8104]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1022,0.03333253]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1130,811895729.7228]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1021,277.3291]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1016,480700.0]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1019,14700.2]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1018,481566.7]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1017,479733.3]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1020,2928678.0]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1133,961.7041]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1022,0.0355547]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1130,812916374.0058]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1021,277.5556]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1016,480800.0]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1019,14700.2]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1018,481908.3]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1017,480000.0]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1020,2928678.0]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1133,960.5458]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1022,0.08222024]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1130,812396240.793]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1021,277.4002]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1016,480600.0]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1019,14700.2]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1018,482502.1]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1017,480000.0]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1020,2928678.0]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1133,961.9688]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1022,0.0]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1130,811980368.517]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1021,277.4224]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1016,480500.0]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1019,14700.2]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1018,480562.5]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1017,480000.0]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1020,2928678.0]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1133,960.0167]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1022,0.0355547]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1130,812285829.6324]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1021,277.3025]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1016,480200.0]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1019,14700.2]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1018,481768.7]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1017,480000.0]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1020,2928678.0]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1133,961.8792]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1022,0.03333253]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1130,811342795.3164]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1021,277.116]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1016,480300.0]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1019,14700.2]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1018,480491.69999999995]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1017,480000.0]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1020,2928678.0]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1133,961.3396]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1022,0.05110988]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1130,811700386.9002]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1021,277.0849]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1016,479900.0]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1019,14700.2]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1018,481452.1]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1017,478000.0]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1020,2928678.0]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1133,959.9688]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1022,0.03333253]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1130,811954303.2828]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1021,277.2004]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1016,480100.0]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1019,14700.2]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1018,481322.9]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1017,478000.0]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1020,2928678.0]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1133,959.85]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1022,0.0]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1130,811577089.5564]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1021,276.9895]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1016,480000.0]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1019,14700.2]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1018,480545.8]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1017,478266.7]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1020,2928678.0]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1133,958.375]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1022,0.01555518]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1130,811830713.0712]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1021,277.1049]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1016,479700.0]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1019,14700.2]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1018,481739.6]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1017,478000.0]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1020,2928678.0]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1133,959.85]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1022,0.0]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1130,811408104.8358]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1021,277.0383]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1016,479600.0]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1019,14700.2]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1018,481822.9]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1017,478000.0]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1020,2928678.0]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1133,959.5979]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1022,0.01777735]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1130,811219497.9726]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1021,276.934]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1016,479800.0]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1019,14700.2]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1018,481618.7]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1017,478000.0]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1020,2928678.0]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1133,958.425]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1022,0.0644429]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1130,811563910.5054]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1021,277.0316]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1016,479500.0]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1019,14700.2]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1018,481687.5]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1017,478000.0]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1020,2928678.0]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1133,959.8021]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1022,0.04888771]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1130,810965874.4578]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1021,276.854]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1016,479600.0]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1019,14700.2]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1018,481643.7]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1017,478000.0]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1020,2928678.0]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1133,959.4438]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1022,0.0]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1130,810725722.8618]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1021,276.8585]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1016,479900.0]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1019,14700.2]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1018,481589.60000000003]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1017,478000.0]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1020,2928678.0]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1133,959.4625]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1022,0.03111036]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1130,811128416.0868]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1021,277.0761]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1016,479800.0]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1019,14746.800000000001]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1018,481485.4]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1017,478000.0]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1020,2928678.0]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1133,959.5375]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1022,0.0]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1130,811310286.9906]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1021,276.9162]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1016,479400.0]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1019,14700.2]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1018,481618.7]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1017,478000.0]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1020,2928678.0]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1133,959.6396]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1022,0.05110988]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1130,810686478.5766]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1021,276.8386]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1016,479400.0]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1019,14700.2]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1018,481560.4]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1017,478000.0]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1020,2928678.0]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1133,959.4792]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1022,0.03333253]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1130,810868642.3482]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1021,276.8563]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1016,479700.0]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1019,14700.2]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1018,481339.60000000003]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1017,478000.0]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1020,2928678.0]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1133,959.5333]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1022,0.01777735]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1130,810972317.5494]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1021,276.7985]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1016,479300.0]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1019,14700.2]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1018,481289.60000000003]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1017,478000.0]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1020,2928678.0]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1133,959.2938]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1022,0.06666507]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1130,810270020.565]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1021,276.5899]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1016,479300.0]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1019,14700.2]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1018,481277.10000000003]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1017,478000.0]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1020,2928678.0]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1133,959.4125]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1022,0.0644429]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1130,810530380.0392]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1021,276.7386]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1016,479300.0]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1019,14700.2]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1018,481039.60000000003]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1017,478000.0]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1020,2928678.0]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1133,959.0771]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1022,0.0]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1130,809919164.9406]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1021,276.6032]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1016,478900.0]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1019,14700.2]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1018,480935.4]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1017,478000.0]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1020,2928678.0]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1133,958.7625]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1022,0.03333253]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1130,809561573.3568]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1021,276.4567]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1016,479100.0]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1019,14700.2]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1018,480787.5]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1017,478000.0]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1020,2928678.0]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1133,958.6979]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1022,0.05110988]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1130,809275441.5162]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1021,276.4079]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1016,478800.0]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1019,14700.2]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1018,480779.2]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1017,478000.0]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1020,2928678.0]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1133,958.6292]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1022,0.06888723]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1130,809541951.2142]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1021,276.4278]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1016,478700.0]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1019,14700.2]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1018,478445.80000000005]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1017,478000.0]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1020,2928678.0]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1133,957.8354]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1022,0.0355547]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1130,809203688.9052]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1021,276.2746]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1016,478500.0]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1019,14700.2]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1018,478400.0]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1017,478000.0]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1020,2928678.0]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1133,956.375]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1022,0.01777735]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1130,809112899.8872]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1021,276.2569]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1016,478500.0]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1019,14700.2]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1018,478443.8]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1017,478000.0]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1020,2928678.0]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1133,956.4229]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1022,0.0]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1130,808872455.4234]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1021,276.137]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1016,478400.0]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1019,14700.2]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1018,478414.60000000003]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1017,478000.0]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1020,2928678.0]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1133,956.3146]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1022,0.04666555]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1130,809021818.0014]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1021,276.1858]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1016,478400.0]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1019,14700.2]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1018,479479.2]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1017,478000.0]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1020,2928678.0]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1133,956.6083]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1022,0.0]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1130,808287012.6912]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1021,276.0083]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1016,478500.0]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1019,14700.2]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1018,478016.7]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1017,478000.0]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1020,2928678.0]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1133,956.1146]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1022,0.0]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1130,808287012.6912]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1021,276.097]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1016,478200.0]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1019,14746.800000000001]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1018,478179.19999999995]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1017,478000.0]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1020,2928678.0]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1133,956.325]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1022,0.01555518]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1130,808528042.8906]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1021,276.0393]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1016,478300.0]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1019,14700.2]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1018,478064.6]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1017,478000.0]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1020,2928678.0]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1133,956.2604]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1022,0.06666507]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1130,808384537.6686]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1021,276.0948]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1016,478000.0]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1019,14700.2]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1018,478000.0]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1017,476266.7]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1020,2928678.0]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1133,955.4125]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1022,0.01555518]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1130,808176601.5306]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1021,275.9261]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1016,478100.0]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1019,14700.2]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1018,479968.8]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1017,476266.7]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1020,2928678.0]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1133,956.0292]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1022,0.08444241]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1130,807910091.8326]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1021,275.9238]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1016,477700.0]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1019,14753.45]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1018,479662.5]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1017,476000.0]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1020,2928678.0]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1133,955.7792]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1022,0.01555518]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1130,807949043.25]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1021,275.8372]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1016,477800.0]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1019,14700.2]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1018,479589.60000000003]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1017,476000.0]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1020,2928678.0]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1133,955.5083]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1022,0.01777735]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1130,807461418.363]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1021,275.7241]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1016,477500.0]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1019,14700.2]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1018,479335.39999999997]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1017,476000.0]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1020,2928678.0]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1133,955.1833]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1022,0.0355547]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1130,807162400.3392]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1021,275.6264]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1016,477300.0]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1019,14700.2]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1018,479750.0]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1017,480000.0]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1020,2928678.0]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1133,961.3521]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1022,0.03333253]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1130,811863221.397]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1021,277.1116]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1016,479900.0]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1019,14746.800000000001]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1018,481777.10000000003]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1017,480000.0]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1020,2928678.0]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1133,961.9354]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1022,0.0]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1130,811746074.277]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1021,277.1915]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1016,479800.0]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1019,14700.2]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1018,481558.3]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1017,478000.0]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1020,2928678.0]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1133,959.5562]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1022,0.04666555]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1130,810894414.7146]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1021,276.8274]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1016,479700.0]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1019,14700.2]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1018,481116.69999999995]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1017,478000.0]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1020,2928678.0]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1133,958.7583]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1022,0.06666507]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1130,810510757.8966]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1021,276.763]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1016,479600.0]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1019,14700.2]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1018,480993.7]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1017,478000.0]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1020,2928678.0]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1133,958.9458]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1022,0.03333253]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1130,810478249.5708]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1021,276.8651]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1016,479700.0]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1019,14700.2]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1018,481250.0]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1017,478000.0]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1020,2928678.0]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1133,959.1354]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1022,0.03333253]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1130,810913743.9894]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1021,276.8208]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1016,479800.0]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1019,14700.2]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1018,480972.89999999997]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1017,478000.0]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1020,2928678.0]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1133,958.9292]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1022,0.0644429]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1130,810348216.2676]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1021,276.7387]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1016,479600.0]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1019,14700.2]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1018,480581.2]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1017,478000.0]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1020,2928678.0]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1133,958.7833]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1022,0.0]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1130,810439591.0212]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1021,276.7386]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1016,479600.0]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1019,14700.2]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1018,480897.89999999997]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1017,478000.0]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1020,2928678.0]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1133,959.2042]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1022,0.0355547]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1130,810276756.5244]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1021,276.6231]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1016,479700.0]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1019,14700.2]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1018,480604.2]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1017,478000.0]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1020,2928678.0]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1133,958.7333]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1022,0.03333253]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1130,809945230.1748]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1021,276.5566]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1016,479500.0]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1019,14700.2]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1018,480387.5]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1017,478000.0]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1020,2928678.0]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1133,958.6104]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1022,0.01555518]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1130,809698049.7516]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1021,276.5277]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1016,479600.0]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1019,14700.2]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1018,480385.4]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1017,478000.0]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1020,2928678.0]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1133,958.3792]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1022,0.0999976]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1130,809555130.2652]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1021,276.3523]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1016,478800.0]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1019,14700.2]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1018,478937.5]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1017,478000.0]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1020,2928678.0]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1133,956.5292]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1022,0.03333253]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1130,809314392.9336]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1021,276.339]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1016,478600.0]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1019,14700.2]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1018,478441.7]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1017,478000.0]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1020,2928678.0]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1133,956.3854]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1022,0.05110988]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1130,808417338.8622]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1021,275.9572]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1016,478200.0]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1019,14700.2]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1018,479464.60000000003]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1017,477733.3]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1020,2928678.0]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1133,956.5625]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1022,0.0355547]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1130,808072633.4616]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1021,275.9149]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1016,478400.0]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1019,14700.2]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1018,478241.69999999995]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1017,476266.7]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1020,2928678.0]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1133,954.3792]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1022,0.0644429]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1130,807819009.9468]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1021,275.9239]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1016,478300.0]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1019,14700.2]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1018,478214.60000000003]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1017,478000.0]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1020,2928678.0]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1133,956.4188]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1022,0.04888771]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1130,809177916.5388]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1021,276.4278]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1016,478800.0]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1019,14700.2]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1018,480129.2]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1017,478000.0]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1020,2928678.0]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1133,958.7563]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1022,0.03333253]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1130,809685163.5684]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1021,276.4078]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1016,479100.0]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1019,14700.2]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1018,481025.0]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1017,478000.0]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1020,2928678.0]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1133,958.9771]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1022,0.0]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1130,809665541.4258]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1021,276.5943]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1016,479400.0]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1019,14700.2]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1018,481052.1]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1017,478000.0]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1020,2928678.0]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1133,959.1396]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1022,0.0355547]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1130,810094592.7528]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1021,276.5522]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1016,479300.0]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1019,14700.2]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1018,480931.2]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1017,478000.0]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1020,2928678.0]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1133,958.975]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1022,0.06888723]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1130,809867034.4722]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1021,276.5699]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1016,479300.0]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1019,14700.2]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1018,481033.3]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1017,478000.0]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1020,2928678.0]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1133,958.8625]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1022,0.04888771]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1130,809587345.7232]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1021,276.4278]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1016,479100.0]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1019,14700.2]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1018,480695.80000000005]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1017,478000.0]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1020,2928678.0]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1133,957.175]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1022,0.01777735]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1130,809840969.238]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1021,276.5432]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1016,479300.0]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1019,14700.2]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1018,480968.8]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1017,478000.0]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1020,2928678.0]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1133,958.9688]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1022,0.01777735]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1130,809860591.3806]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1021,276.4989]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1016,479000.0]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1019,14700.2]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1018,481145.8]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1017,478000.0]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1020,2928678.0]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1133,958.9937]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1022,0.05333205]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1130,810276756.5244]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1021,276.5699]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1016,479300.0]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1019,14700.2]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1018,480708.3]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1017,478000.0]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1020,2928678.0]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1133,957.4333]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1022,0.0]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1130,809360080.3104]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1021,276.3922]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1016,479000.0]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1019,14700.2]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1018,480966.7]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1017,478000.0]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1020,2928678.0]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1133,959.2521]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1022,0.03333253]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1130,810335037.2166]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1021,276.7253]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1016,479200.0]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1019,14700.2]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1018,481062.5]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1017,478000.0]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1020,2928678.0]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1133,958.9021]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1022,0.06666507]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1130,809749887.3522]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1021,276.4722]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1016,479000.0]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1019,14700.2]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1018,480737.5]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1017,478000.0]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1020,2928678.0]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1133,958.825]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1022,0.06666507]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1130,809945230.1748]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1021,276.45]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1016,479100.0]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1019,14700.2]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1018,481083.3]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1017,478000.0]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1020,2928678.0]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1133,959.1021]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1022,0.03111036]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1130,810231069.1476]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1021,276.5699]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1016,479500.0]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1019,14700.2]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1018,481185.4]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1017,478000.0]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1020,2928678.0]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1133,957.4083]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1022,0.04888771]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1130,809873477.5638]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1021,276.4233]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1016,479300.0]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1019,14700.2]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1018,481122.9]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1017,478000.0]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1020,2928678.0]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1133,959.2708]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1022,0.04666555]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1130,810120657.987]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1021,276.8629]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1016,479800.0]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1019,14700.2]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1018,481231.3]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1017,478000.0]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1020,2928678.0]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1133,959.2583]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1022,0.06666507]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1130,810803332.8288]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1021,276.9895]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1016,479500.0]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1019,14700.2]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1018,481243.7]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1017,478000.0]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1020,2928678.0]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1133,959.3333]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1022,0.01555518]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1130,810198560.8218]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1021,276.7963]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1016,479700.0]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1019,14700.2]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1018,481491.69999999995]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1017,479733.3]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1020,2928678.0]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1133,961.3937]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1022,0.01777735]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1130,811492743.63]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1021,277.0051]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1016,479800.0]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1019,14700.2]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1018,481468.8]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1017,478000.0]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1020,2928678.0]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1133,959.6063]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1022,0.01555518]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1130,810881528.5314]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1021,276.9052]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1016,480000.0]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1019,14700.2]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1018,481568.8]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1017,478266.7]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1020,2928678.0]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1133,959.8375]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1022,0.03111036]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1130,810965874.4578]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1021,276.8008]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1016,478900.0]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1019,14700.2]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1018,481195.80000000005]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1017,478000.0]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1020,2928678.0]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1133,958.8771]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1022,0.01777735]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1130,809860591.3806]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1021,276.5521]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1016,479400.0]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1019,14700.2]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1018,481187.5]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1017,478000.0]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1020,2928678.0]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1133,959.1875]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1022,0.04888771]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1130,810517200.9882]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1021,276.6364]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1016,479600.0]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1019,14700.2]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1018,479385.4]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1017,478000.0]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1020,2928678.0]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1133,956.8792]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1022,0.01777735]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1130,809554837.3974]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1021,276.5299]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1016,479200.0]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1019,14700.2]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1018,478458.3]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1017,478000.0]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1020,2928678.0]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1133,956.5938]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1022,0.01555518]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1130,808937179.2072]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1021,276.2368]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1016,478900.0]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1019,14700.2]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1018,478522.89999999997]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1017,478000.0]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1020,2928678.0]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1133,956.5083]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1022,0.05110988]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1130,809080391.5614]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1021,276.359]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1016,478500.0]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1019,14700.2]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1018,478387.5]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1017,478000.0]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1020,2928678.0]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1133,956.2667]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1022,0.01555518]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1130,808631718.0918]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1021,276.0349]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1016,478500.0]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1019,14700.2]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1018,478635.4]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1017,478000.0]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1020,2928678.0]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1133,956.4896]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1022,0.0]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1130,808872162.5556]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1021,276.1725]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1016,478500.0]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1019,14700.2]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1018,479412.5]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1017,477733.3]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1020,2928678.0]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1133,957.6375]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1022,0.06888723]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1130,808085812.5126]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1021,275.9261]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1016,478200.0]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1019,14700.2]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1018,478637.5]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1017,478000.0]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1020,2928678.0]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1133,956.1646]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1022,0.0]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1130,808774637.5782]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1021,276.0504]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1016,478100.0]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1019,14700.2]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1018,478531.3]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1017,478000.0]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1020,2928678.0]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1133,957.4063]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1022,0.03111036]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1130,808332700.068]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1021,275.9904]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1016,478500.0]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1019,14700.2]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1018,479839.60000000003]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1017,478000.0]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1020,2928678.0]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1133,957.6542]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1022,0.0355547]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1130,808157272.2558]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1021,276.0238]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1016,478300.0]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1019,14700.2]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1018,479514.6]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1017,478000.0]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1020,2928678.0]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1133,957.7146]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1022,0.01555518]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1130,808248061.2738]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1021,275.9882]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1016,478600.0]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1019,14700.2]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1018,479662.5]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1017,478000.0]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1020,2928678.0]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1133,957.7104]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1022,0.03333253]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1130,808137650.1132]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1021,275.9239]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1016,478100.0]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1019,14700.2]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1018,479491.69999999995]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1017,476266.7]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1020,2928678.0]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1133,955.825]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1022,0.03333253]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1130,807851518.2726]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1021,275.8217]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1016,478300.0]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1019,14700.2]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1018,479331.2]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1017,476266.7]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1020,2928678.0]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1133,955.4334]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1022,0.01777735]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1130,807324941.9682]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1021,275.7773]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1016,478200.0]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1019,14800.050000000001]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1018,479422.9]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1017,476000.0]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1020,2928678.0]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1133,955.5438]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1022,0.01555518]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1130,807298876.734]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1021,275.7329]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1016,477900.0]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1019,14700.2]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1018,479343.8]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1017,476000.0]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1020,2928678.0]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1133,955.1375]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1022,0.04888771]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1130,807143071.0644]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1021,275.5976]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1016,477700.0]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1019,14700.2]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1018,479243.7]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1017,476000.0]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1020,2928678.0]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1133,955.0812]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1022,0.01777735]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1130,807129892.0134]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1021,275.4621]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1016,477800.0]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1019,14700.2]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1018,479152.10000000003]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1017,476000.0]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1020,2928678.0]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1133,955.1167]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1022,0.0]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1130,806759414.2464]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1021,275.6042]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1016,477900.0]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1019,14700.2]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1018,479108.3]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1017,476000.0]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1020,2928678.0]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1133,954.9188]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1022,0.04888771]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1130,807220973.8992]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1021,275.622]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1016,477700.0]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1019,14746.800000000001]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1018,479114.6]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1017,476000.0]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1020,2928678.0]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1133,955.4312]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1022,0.05110988]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1130,806915219.916]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1021,275.5797]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1016,477800.0]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1019,14700.2]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1018,479339.60000000003]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1017,476000.0]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1020,2928678.0]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1133,955.0854]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1022,0.03111036]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1130,807013330.629]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1021,275.4177]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1016,477700.0]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1019,14700.2]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1018,478420.8]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1017,476000.0]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1020,2928678.0]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1133,955.1667]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1022,0.01555518]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1130,806844053.0406]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1021,275.5376]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1016,477400.0]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1019,14700.2]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1018,479189.6]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1017,476000.0]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1020,2928678.0]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1133,955.1563]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1022,0.03333253]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1130,806824430.898]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1021,275.5087]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1016,477300.0]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1019,14700.2]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1018,477387.5]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1017,476000.0]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1020,2928678.0]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1133,954.3479]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1022,0.01777735]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1130,806629088.0754]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1021,275.4244]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1016,477400.0]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1019,14700.2]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1018,479035.39999999997]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1017,476000.0]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1020,2928678.0]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1133,955.1625]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1022,0.06666507]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1130,806726613.0528]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1021,275.5642]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1016,477700.0]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1019,14700.2]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1018,479266.7]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1017,476000.0]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1020,2928678.0]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1133,955.2729]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1022,0.01777735]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1130,807175579.3902]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1021,275.5687]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1016,477700.0]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1019,14700.2]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1018,479039.60000000003]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1017,476000.0]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1020,2928678.0]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1133,955.0083]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1022,0.0]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1130,806720462.829]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1021,275.4244]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1016,477600.0]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1019,14700.2]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1018,479179.19999999995]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1017,476000.0]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1020,2928678.0]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1133,955.0958]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1022,0.0644429]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1130,806674775.4522]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1021,275.4599]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1016,477300.0]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1019,14700.2]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1018,479060.4]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1017,476000.0]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1020,2928678.0]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1133,955.0375]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1022,0.01777735]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1130,806135312.9646]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1021,275.2246]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1016,477300.0]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1019,14746.800000000001]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1018,477347.89999999997]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1017,476000.0]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1020,2928678.0]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1133,954.2708]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1022,0.05110988]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1130,806388936.4794]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1021,275.4111]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1016,477300.0]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1019,14753.45]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1018,477558.3]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1017,476000.0]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1020,2928678.0]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1133,952.9312]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1022,0.0]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1130,806226394.8504]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1021,275.2423]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1016,477200.0]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1019,14700.2]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1018,476193.8]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1017,476000.0]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1020,2928678.0]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1133,952.6667]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1022,0.06666507]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1130,805504475.7234]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1021,275.2934]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1016,477200.0]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1019,14700.2]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1018,476604.2]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1017,476000.0]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1020,2928678.0]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1133,952.6313]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1022,0.01555518]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1130,806187150.5652]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1021,275.1869]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1016,477100.0]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1019,14700.2]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1018,476170.8]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1017,476000.0]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1020,2928678.0]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1133,952.3146]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1022,0.06666507]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1130,804932212.0422]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1021,274.9981]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1016,476300.0]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1019,14753.45]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1018,476318.8]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1017,476000.0]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1020,2928678.0]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1133,952.4354]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1022,0.06666507]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1130,804841423.0242]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1021,274.8183]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1016,476300.0]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1019,14700.2]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1018,476204.2]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1017,476000.0]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1020,2928678.0]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1133,952.2333]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1022,0.0355547]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1130,804938948.0016]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1021,275.0492]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1016,476800.0]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1019,14700.2]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1018,476647.89999999997]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1017,476000.0]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1020,2928678.0]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1133,952.5187]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1022,0.04888771]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1130,805328755.0434]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1021,274.8782]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1016,476700.0]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1019,14700.2]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1018,476314.6]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1017,476000.0]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1020,2928678.0]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1133,952.2813]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1022,0.04666555]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1130,805166506.2822]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1021,274.9959]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1016,476800.0]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1019,14700.2]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1018,476320.80000000005]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1017,476000.0]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1020,2928678.0]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1133,952.2208]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1022,0.01555518]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1130,805355113.1454]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1021,274.9582]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1016,476600.0]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1019,14746.800000000001]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1018,476156.3]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1017,476000.0]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1020,2928678.0]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1133,952.225]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1022,0.0]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1130,805166213.4144]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1021,274.9603]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1016,476600.0]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1019,14753.45]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1018,476033.3]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1017,476000.0]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1020,2928678.0]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1133,953.3292]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1022,0.05110988]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1130,805120818.9054]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1021,274.9781]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1016,476600.0]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1019,14753.45]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1018,476441.7]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1017,476000.0]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1020,2928678.0]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1133,952.0]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1022,0.03333253]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1130,804873638.4822]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1021,274.8427]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1016,476600.0]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1019,14700.2]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1018,476593.8]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1017,476000.0]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1020,2928678.0]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1133,953.4]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1022,0.0]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1130,804828243.9732]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1021,274.7894]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1016,476200.0]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1019,14746.800000000001]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1018,477658.3]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1017,476000.0]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1020,2928678.0]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1133,953.8312]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1022,0.01555518]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1130,804412078.8294]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1021,274.5585]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1016,476300.0]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1019,14700.2]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1018,477689.6]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1017,476000.0]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1020,2928678.0]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1133,953.8729]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1022,0.03111036]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1130,804568177.3668]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1021,274.7118]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1016,476300.0]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1019,14700.2]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1018,477693.8]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1017,476000.0]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1020,2928678.0]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1133,953.4667]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1022,0.0355547]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1130,803924746.8102]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1021,274.3921]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1016,475900.0]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1019,14700.2]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1018,477622.9]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1017,476000.0]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1020,2928678.0]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1133,953.7021]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1022,0.0]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1130,804327732.903]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1021,274.5919]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1016,476100.0]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1019,14746.800000000001]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1018,477277.10000000003]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1017,474000.0]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1020,2928678.0]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1133,951.2875]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1022,0.01555518]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1130,803573598.318]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1021,274.3877]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1016,475400.0]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1019,14700.2]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1018,477379.2]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1017,474000.0]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1020,2928678.0]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1133,951.2437]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1022,0.01555518]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1130,803749026.1302]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1021,274.4609]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1016,475500.0]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1019,14700.2]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1018,477318.8]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1017,474000.0]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1020,2928678.0]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1133,951.0917]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1022,0.01555518]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1130,803332860.9864]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1021,274.3033]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1016,475500.0]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1019,14700.2]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1018,477022.89999999997]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1017,477466.7]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1020,2928678.0]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1133,956.6292]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1022,0.05110988]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1130,806310740.7768]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1021,276.1769]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1016,478700.0]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1019,14700.2]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1018,478150.0]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1017,478000.0]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1020,2928678.0]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1133,956.0562]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1022,0.06888723]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1130,808144093.2048]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1021,275.9394]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1016,478500.0]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1019,14800.050000000001]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1018,479122.9]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1017,478000.0]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1020,2928678.0]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1133,957.6229]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1022,0.03111036]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1130,808092255.6042]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1021,275.9416]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1016,478100.0]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1019,14800.050000000001]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1018,479837.5]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1017,478000.0]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1020,2928678.0]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1133,957.8229]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1022,0.0]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1130,808573437.3996]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1021,275.8795]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1016,478300.0]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1019,14700.2]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1018,479520.8]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1017,477733.3]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1020,2928678.0]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1133,957.2958]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1022,0.06666507]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1130,807942893.0262]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1021,275.9106]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1016,477900.0]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1019,14700.2]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1018,479614.6]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1017,478000.0]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1020,2928678.0]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1133,957.6333]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1022,0.0]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1130,807987994.6674]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1021,275.8928]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1016,478100.0]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1019,14753.45]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1018,479702.1]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1017,478000.0]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1020,2928678.0]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1133,957.6042]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1022,0.06888723]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1130,807994730.6268]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1021,275.9438]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1016,478300.0]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1019,14700.2]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1018,479808.3]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1017,478000.0]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1020,2928678.0]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1133,957.6458]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1022,0.01777735]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1130,808189780.5816]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1021,275.7973]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1016,478400.0]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1019,14753.45]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1018,478500.0]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1017,478000.0]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1020,2928678.0]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1133,957.7292]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1022,0.0999976]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1130,809262262.4652]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1021,276.3589]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1016,479400.0]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1019,14700.2]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1018,480625.0]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1017,478000.0]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1020,2928678.0]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1133,958.625]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1022,0.06666507]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1130,809710935.9348]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1021,276.7008]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1016,479700.0]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1019,14700.2]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1018,480739.6]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1017,478000.0]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1020,2928678.0]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1133,958.7813]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1022,0.06666507]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1130,810205296.7812]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1021,276.7231]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1016,479800.0]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1019,14700.2]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1018,480429.19999999995]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1017,478000.0]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1020,2928678.0]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1133,956.9833]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1022,0.06666507]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1130,809867034.4722]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1021,276.4989]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1016,479300.0]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1019,14753.45]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1018,480408.3]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1017,478000.0]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1020,2928678.0]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1133,958.6042]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1022,0.01555518]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1130,809763066.4032]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1021,276.5566]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1016,479400.0]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1019,14700.2]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1018,480656.3]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1017,478000.0]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1020,2928678.0]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1133,957.1667]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1022,0.05110988]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1130,809548394.3058]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1021,276.4434]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1016,479400.0]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1019,14746.800000000001]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1018,480666.7]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1017,478000.0]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1020,2928678.0]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1133,958.8875]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1022,0.0]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1130,810029576.1012]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1021,276.6653]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1016,480300.0]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1019,14700.2]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1018,481445.80000000005]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1017,480000.0]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1020,2928678.0]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1133,961.7354]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1022,0.01777735]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1130,811128416.0868]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1021,277.0761]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1016,480200.0]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1019,14700.2]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1018,481597.89999999997]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1017,480000.0]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1020,2928678.0]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1133,960.4771]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1022,0.03111036]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1130,811518515.9964]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1021,277.1561]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1016,480500.0]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1019,14700.2]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1018,481829.2]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1017,480000.0]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1020,2928678.0]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1133,961.7437]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1022,0.01777735]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1130,811245563.2068]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1021,277.1915]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1016,480100.0]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1019,14700.2]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1018,480570.80000000005]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1017,480000.0]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1020,2928678.0]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1133,961.3104]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1022,0.06666507]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1130,811642106.208]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1021,277.0716]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1016,480600.0]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1019,14753.45]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1018,480206.2]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1017,480000.0]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1020,2928678.0]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1133,960.1208]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1022,0.08444241]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1130,811693943.8086]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1021,277.0338]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1016,480700.0]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1019,14700.2]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1018,480452.1]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1017,480000.0]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1020,2928678.0]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1133,961.4542]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1022,0.06666507]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1130,812012583.975]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1021,277.2291]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1016,480800.0]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1019,14753.45]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1018,480129.2]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1017,480000.0]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1020,2928678.0]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1133,960.1542]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1022,0.0999976]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1130,811928238.0486]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1021,277.1737]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1016,480900.0]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1019,14746.800000000001]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1018,480331.2]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1017,480000.0]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1020,2928678.0]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1133,960.2813]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1022,0.04888771]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1130,811941124.2318]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1021,277.3113]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1016,480700.0]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1019,14700.2]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1018,480139.6]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1017,480000.0]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1020,2928678.0]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1133,961.4167]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1022,0.06666507]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1130,811895729.7228]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1021,277.1693]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1016,480900.0]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1019,14700.2]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1018,480239.6]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1017,480000.0]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1020,2928678.0]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1133,960.1667]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1022,0.0355547]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1130,812045092.3008]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1021,277.3424]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1016,480900.0]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1019,14700.2]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1018,480268.7]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1017,480000.0]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1020,2928678.0]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1133,961.5021]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1022,0.03333253]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1130,812383647.4776]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1021,277.3535]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1016,480800.0]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1019,14753.45]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1018,481502.1]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1017,480000.0]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1020,2928678.0]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1133,961.0063]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1022,0.0355547]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1130,811882550.6718]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1021,277.1582]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1016,480900.0]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1019,14746.800000000001]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1018,480443.8]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1017,480000.0]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1020,2928678.0]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1133,960.5833]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1022,0.06666507]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1130,812624091.9414]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1021,277.4557]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1016,481000.0]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1019,14700.2]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1018,480493.7]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1017,480000.0]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1020,2928678.0]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1133,960.3646]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1022,0.0]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1130,812266207.4898]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1021,277.3091]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1016,480800.0]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1019,14746.800000000001]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1018,480106.3]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1017,480000.0]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1020,2928678.0]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1133,961.3833]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1022,0.06666507]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1130,811772139.5112]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1021,277.0561]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1016,480600.0]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1019,14753.45]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1018,480379.2]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1017,480000.0]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1020,2928678.0]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1133,961.4583]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1022,0.0]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1130,811850042.346]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1021,277.1493]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1016,480500.0]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1019,14753.45]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1018,481529.2]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1017,479733.3]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1020,2928678.0]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1133,961.4791]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1022,0.06666507]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1130,811349531.2758]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1021,277.1338]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1016,480200.0]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1019,14753.45]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1018,480000.0]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1017,480000.0]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1020,2928678.0]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1133,961.375]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1022,0.04888771]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1130,811414547.9274]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1021,277.1604]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1016,480800.0]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1019,14753.45]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1018,481262.5]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1017,480000.0]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1020,2928678.0]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1133,960.5646]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1022,0.0]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1130,811758960.4602]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1021,277.1693]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1016,480800.0]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1019,14753.45]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1018,481468.8]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1017,480000.0]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1020,2928678.0]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1133,960.5938]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1022,0.05110988]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1130,811655285.259]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1021,277.1204]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1016,480800.0]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1019,14700.2]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1018,480175.0]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1017,480000.0]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1020,2928678.0]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1133,960.2854]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1022,0.01777735]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1130,811752517.3686]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1021,277.1893]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1016,480800.0]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1019,14753.45]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1018,480143.7]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1017,480027.10000000003]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1020,2928678.0]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1133,960.075]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1022,1.329821]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1130,811902172.8144]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1021,277.2914]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1016,480800.0]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1019,14800.050000000001]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1018,480185.4]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1017,481334.4]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1020,2928678.0]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1133,962.8365]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1022,2.821784]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1130,811707122.8596]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1021,277.207]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1016,480500.0]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1019,14700.2]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1018,481800.0]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1017,480670.8]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1020,2928678.0]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1133,961.2166]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1022,1.833776]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1130,811888993.7634]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1021,277.0649]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1016,480500.0]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1019,14700.2]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1018,481533.3]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1017,480000.0]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1020,2928678.0]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1133,961.5792]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1022,0.03333253]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1130,811245270.339]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1021,276.8873]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1016,480500.0]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1019,14700.2]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1018,481783.3]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1017,478266.7]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1020,2928678.0]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1133,960.0167]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1022,3.108075]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1130,811017712.0584]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1021,276.7274]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1016,480400.0]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1019,14700.2]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1018,480614.6]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1017,480000.0]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1020,2928678.0]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1133,960.1792]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1022,0.01555518]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1130,811498893.8538]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1021,277.0383]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1016,480700.0]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1019,14700.2]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1018,481718.8]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1017,480000.0]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1020,2928678.0]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1133,961.5125]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1022,0.03333253]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1130,811115529.9036]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1021,277.0628]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1016,480700.0]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1019,14700.2]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1018,481508.30000000005]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1017,480000.0]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1020,2928678.0]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1133,961.5458]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1022,0.04666555]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1130,811512365.7726]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1021,277.0694]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1016,480600.0]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1019,14700.2]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1018,481466.7]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1017,480000.0]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1020,2928678.0]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1133,961.7292]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1022,0.0]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1130,811758960.4602]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1021,277.187]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1016,480500.0]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1019,14700.2]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1018,481458.3]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1017,480000.0]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1020,2928678.0]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1133,961.5688]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1022,0.01777735]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1130,811219497.9726]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1021,277.0583]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1016,480900.0]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1019,14753.45]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1018,481552.1]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1017,480000.0]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1020,2928678.0]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1133,961.7437]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1022,1.083421]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1130,811954303.2828]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1021,277.2891]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1016,480800.0]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1019,14700.2]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1018,481593.8]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1017,480515.60000000003]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1020,2928678.0]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1133,962.1219]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1022,2.22013]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1130,811941124.2318]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1021,277.1693]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1016,480000.0]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1019,14700.2]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1018,481481.3]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1017,481543.8]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1020,2928678.0]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1133,963.1105]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1022,2.783992]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1130,811017712.0584]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1021,276.9584]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1016,479900.0]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1019,14753.45]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1018,481283.3]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1017,479750.0]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1020,2928678.0]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1133,960.9417]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1022,2.82844]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1130,810952988.2746]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1021,276.7165]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1016,480100.0]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1019,14700.2]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1018,481575.0]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1017,480147.89999999997]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1020,2928678.0]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1133,961.8187]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1022,2.226726]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1130,811329909.1332]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1021,276.9451]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1016,480500.0]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1019,14700.2]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1018,481702.1]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1017,481040.6]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1020,2928678.0]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1133,962.9198]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1022,1.811544]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1130,811577089.5564]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1021,277.0983]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1016,480700.0]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1019,14700.2]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1018,481614.6]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1017,480645.8]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1020,2928678.0]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1133,962.475]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1022,1.820508]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1130,811739631.1854]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1021,276.9095]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1016,480300.0]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1019,14746.800000000001]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1018,481764.6]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1017,481871.89999999997]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1020,2928678.0]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1133,962.5302]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1022,2.875014]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1130,811329909.1332]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1021,276.9095]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1016,480200.0]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1019,14700.2]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1018,480479.2]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1017,480908.3]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1020,2928678.0]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1133,962.3687]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1022,2.690753]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1130,811512072.9048]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1021,277.0494]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1016,480100.0]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1019,14746.800000000001]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1018,481920.8]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1017,481352.10000000003]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1020,2928678.0]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1133,963.2667]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1022,2.419924]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1130,811668171.4422]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1021,277.187]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1016,480500.0]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1019,14800.050000000001]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1018,480070.80000000005]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1017,480525.0]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1020,2928678.0]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1133,960.7021]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1022,3.909563]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1130,811616040.9738]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1021,276.9917]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1016,480600.0]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1019,14800.050000000001]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1018,480154.2]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1017,481951.0]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1020,2928678.0]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1133,963.4447]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1022,3.068147]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1130,812429041.9866]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1021,277.3713]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1016,480400.0]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1019,14800.050000000001]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1018,481708.3]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1017,481700.0]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1020,2928678.0]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1133,962.1562]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1022,3.867368]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1130,811069842.5268]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1021,277.045]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1016,480300.0]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1019,14700.2]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1018,480622.9]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1017,479965.6]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1020,2928678.0]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1133,960.8094]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1022,2.79733]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1130,810432855.0618]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1021,276.9007]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1016,480600.0]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1019,14700.2]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1018,480568.8]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1017,480576.0]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1020,2928678.0]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1133,960.6468]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1022,3.760721]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1130,811973632.5576]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1021,277.2448]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1016,480600.0]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1019,14700.2]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1018,480666.7]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1017,481840.6]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1020,2928678.0]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1133,962.0218]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1022,3.663162]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1130,812409126.9762]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1021,277.4512]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1016,480700.0]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1019,14753.45]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1018,480097.89999999997]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1017,480440.60000000003]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1020,2928678.0]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1133,961.8469]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1022,2.508659]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1130,811726745.0022]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1021,277.1648]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1016,480500.0]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1019,14700.2]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1018,481433.3]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1017,480314.6]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1020,2928678.0]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1133,960.9521]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1022,2.80617]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1130,812090779.6776]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1021,277.2892]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1016,481000.0]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1019,14700.2]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1018,480191.7]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1017,481579.2]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1020,2928678.0]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1133,961.8188]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1022,3.72747]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1130,811798204.7454]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1021,277.0472]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1016,480600.0]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1019,14700.2]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1018,481325.0]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1017,480895.8]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1020,2928678.0]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1133,961.3854]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1022,5.812091]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1130,812428749.1188]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1021,277.2825]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1016,480600.0]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1019,14700.2]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1018,481904.2]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1017,481821.9]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1020,2928678.0]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1133,962.5219]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1022,6.864352]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1130,811628927.157]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1021,277.3091]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1016,480400.0]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1019,14700.2]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1018,480529.2]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1017,481564.6]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1020,2928679.0]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1133,961.6959]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1022,7.727925]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1130,811824254.3099]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1021,277.1604]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1016,480600.0]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1019,14700.2]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1018,481545.8]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1017,481869.8]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1020,2928679.0]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1133,963.2156]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1022,8.227425]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1130,810621738.7125]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1021,277.025]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1016,480000.0]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1019,14753.45]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1018,481177.1]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1017,478494.8]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1020,2928679.0]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1133,959.874]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1022,9.188675]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1130,810706084.6677]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1021,276.8474]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1016,480200.0]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1019,14700.2]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1018,481727.10000000003]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1017,481865.6]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1020,2928679.0]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1133,963.4468]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1022,10.10995]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1130,811635647.3823]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1021,277.0915]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1016,479800.0]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1019,14800.050000000001]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1018,481685.4]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1017,481984.39999999997]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1020,2928679.0]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1133,963.8511]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1022,10.81591]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1130,811174380.4398]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1021,277.1649]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1016,480200.0]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1019,14800.050000000001]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1018,480639.6]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1017,481492.7]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1020,2928679.0]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1133,961.6719]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1022,11.20665]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1130,811544858.3333]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1021,277.0561]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1016,480400.0]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1019,15053.39]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1018,480039.60000000003]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1017,481984.39999999997]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1020,2928679.0]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1133,962.4511]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1022,12.30999]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1130,812344957.944]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1021,277.3336]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1016,480300.0]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1019,15553.39]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1018,480191.7]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1017,481984.39999999997]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1020,2928680.0]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1133,962.3615]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1022,14.76974]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1130,811987073.248]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1021,277.2581]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1016,480400.0]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1019,16106.77]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1018,480147.89999999997]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1017,481984.39999999997]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1020,2928680.0]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1133,962.3011]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1022,19.4362]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1130,811720563.368]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1021,277.1115]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1016,480600.0]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1019,16706.74]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1018,480495.8]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1017,481361.5]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1020,2928680.0]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1133,961.9011]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1022,20.61283]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1130,813163816.872]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1021,277.6021]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1016,481000.0]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1019,17200.199999999997]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1018,480691.7]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1017,481984.39999999997]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1020,2928680.0]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1133,962.7011]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1022,22.19568]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1130,811863775.82]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1021,277.5555]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1016,481200.0]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1019,18206.74]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1018,480735.4]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1017,481293.8]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1020,2928681.0]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1133,961.9792]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1022,23.64308]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1130,812598566.2263]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1021,277.3935]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1016,481300.0]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1019,19006.789999999997]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1018,481072.9]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1017,481907.30000000005]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1020,2928681.0]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1133,962.8469]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1022,25.68778]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1130,813755980.9575]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1021,277.8353]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1016,481200.0]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1019,19706.74]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1018,480958.3]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1017,481984.39999999997]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1020,2928681.0]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1133,962.9156]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1022,24.14484]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1130,812579236.9317]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1021,277.4556]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1016,481200.0]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1019,20553.38]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1018,480543.8]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1017,481984.39999999997]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1020,2928682.0]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1133,962.349]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1022,16.54357]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1130,812650974.2282]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1021,277.1249]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1016,480500.0]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1019,20800.05]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1018,480839.60000000003]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1017,481984.39999999997]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1020,2928682.0]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1133,962.6844]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1022,18.21074]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1130,813743372.6142]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1021,277.8042]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1016,481700.0]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1019,21453.399999999998]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1018,480693.8]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1017,481984.39999999997]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1020,2928682.0]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1133,962.6115]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1022,23.04148]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1130,812833138.2486]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1021,277.7842]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1016,482000.0]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1019,22106.77]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1018,482889.6]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1017,481984.39999999997]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1020,2928683.0]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1133,965.1552]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1022,27.39707]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1130,814471721.0611]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1021,277.6643]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1016,481200.0]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1019,22960.08]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1018,482608.3]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1017,481307.3]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1020,2928683.0]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1133,964.4656]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1022,31.66397]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1130,813652568.426]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1021,277.9996]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1016,481900.0]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1019,23860.09]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1018,482910.39999999997]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1017,483646.9]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1020,2928684.0]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1133,966.8906]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1022,35.88416]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1130,813815388.21]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1021,277.9907]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1016,482000.0]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1019,24960.08]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1018,483183.3]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1017,481591.7]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1020,2928684.0]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1133,964.8771]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1022,31.65283]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1130,814575967.4448]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1021,277.8553]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1016,481400.0]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1019,25706.74]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1018,480789.60000000003]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1017,481940.60000000003]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1020,2928685.0]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1133,962.8364]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1022,25.57678]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1130,812710380.3685]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1021,277.7621]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1016,481600.0]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1019,26100.100000000002]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1018,480604.2]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1017,481767.7]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1020,2928685.0]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1133,962.2385]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1022,26.48915]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1130,812664692.8825]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1021,277.2071]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1016,481700.0]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1019,27006.789999999997]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1018,480629.2]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1017,481306.2]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1020,2928685.0]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1133,963.7479]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1022,26.64678]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1130,814205766.9295]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1021,277.9996]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1016,482000.0]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1019,27753.45]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1018,481202.1]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1017,481794.8]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1020,2928685.0]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1133,962.3552]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1022,25.05724]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1130,812976875.426]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1021,277.7997]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1016,481300.0]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1019,28253.45]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1018,480610.4]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1017,481171.89999999997]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1020,2928686.0]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1133,963.3344]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1022,25.4235]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1130,813191548.1098]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1021,277.5911]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1016,481600.0]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1019,28906.690000000002]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1018,483250.0]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1017,481944.8]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1020,2928686.0]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1133,965.1594]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1022,27.70575]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1130,814141028.111]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1021,277.9885]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1016,481800.0]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1019,29506.789999999997]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1018,483620.8]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1017,483203.10000000003]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1020,2928687.0]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1133,966.8677]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1022,33.56651]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1130,814349242.8765]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1021,278.2282]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1016,482300.0]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1019,30406.690000000002]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1018,483312.5]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1017,481857.3]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1020,2928687.0]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1133,965.0677]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1022,33.30008]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1130,813939519.5652]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1021,277.9063]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1016,481800.0]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1019,31106.77]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1018,483602.10000000003]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1017,483632.3]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1020,2928688.0]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1133,967.3865]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1022,35.58223]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1130,815364018.4592]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1021,278.2616]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1016,482300.0]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1019,31960.08]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1018,483810.4]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1017,483542.7]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1020,2928688.0]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1133,966.1948]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1022,38.43493]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1130,815084328.7552]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1021,278.3881]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1016,483200.0]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1019,32573.51]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1018,482835.39999999997]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1017,483876.0]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1020,2928689.0]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1133,966.3302]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1022,57.89774]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1130,816313192.1011]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1021,278.7077]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1016,484100.0]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1019,34720.07]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1018,485591.7]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1017,483655.19999999995]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1020,2928690.0]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1133,969.1552]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1022,66.27158]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1130,817477332.237]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1021,278.7366]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1016,482400.0]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1019,36913.48]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1018,483279.2]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1017,483707.3]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1020,2928690.0]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1133,967.3656]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1022,43.04369]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1130,814161469.419]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1021,278.872]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1016,483100.0]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1019,37966.86]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1018,482570.80000000005]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1017,483929.19999999995]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1020,2928691.0]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1133,967.3854]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1022,41.84266]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1130,814967723.1773]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1021,278.5212]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1016,483500.0]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1019,39253.450000000004]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1018,482795.8]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1017,483615.6]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1020,2928692.0]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1133,967.2302]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1022,50.71156]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1130,816210059.7248]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1021,278.286]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1016,482500.0]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1019,39800.049999999996]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1018,483214.60000000003]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1017,483894.8]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1020,2928692.0]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1133,967.6427]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1022,40.46179]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1130,815865924.1224]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1021,278.4413]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1016,482200.0]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1019,40806.840000000004]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1018,483508.30000000005]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1017,483279.2]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1020,2928693.0]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1133,967.0313]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1022,40.33307]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1130,814090843.2951]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1021,278.257]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1016,482100.0]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1019,41606.77]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1018,483656.3]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1017,483901.0]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1020,2928694.0]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1133,967.3281]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1022,33.37339]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1130,814474780.1798]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1021,277.8242]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1016,481800.0]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1019,42153.48]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1018,483252.1]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1017,483325.0]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1020,2928694.0]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1133,966.6813]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1022,31.14672]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1130,814695896.5768]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1021,278.0595]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1016,481900.0]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1019,42453.4]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1018,482616.69999999995]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1017,483955.2]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1020,2928695.0]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1133,967.4698]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1022,34.39007]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1130,814800143.4265]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1021,278.2682]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1016,482500.0]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1019,42806.840000000004]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1018,483302.1]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1017,483961.5]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1020,2928695.0]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1133,967.4094]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1022,38.18412]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1130,814351467.3525]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1021,278.2993]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1016,482200.0]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1019,43406.689999999995]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1018,483729.2]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1017,483591.7]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1020,2928696.0]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1133,967.4271]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1022,40.94354]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1130,814384253.9376]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1021,278.3569]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1016,482800.0]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1019,44006.79]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1018,483852.10000000003]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1017,483582.3]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1020,2928696.0]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1133,966.2906]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1022,41.42533]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1130,814631143.0104]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1021,278.226]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1016,482700.0]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1019,44806.840000000004]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1018,483881.3]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1017,483984.39999999997]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1020,2928697.0]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1133,966.5615]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1022,39.90234]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1130,815203688.5591]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1021,278.1283]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1016,482900.0]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1019,45406.689999999995]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1018,482091.7]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1017,483781.3]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1020,2928697.0]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1133,966.2271]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1022,44.68874]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1130,817069561.4178]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1021,278.8987]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1016,483000.0]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1019,46206.740000000005]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1018,482512.5]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1017,483946.9]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1020,2928698.0]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1133,966.3032]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1022,48.94446]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1130,816276748.9868]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1021,278.6012]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1016,482700.0]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1019,46600.1]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1018,483641.7]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1017,483930.2]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1020,2928699.0]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1133,967.5781]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1022,38.0487]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1130,815360637.7863]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1021,278.3881]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1016,482800.0]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1019,47653.48]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1018,483858.3]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1017,481709.4]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1020,2928699.0]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1133,965.2636]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1022,37.04076]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1130,815119898.7285]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1021,278.2504]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1016,482200.0]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1019,48053.39]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1018,481568.8]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1017,483680.2]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1020,2928700.0]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1133,966.5865]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1022,35.51117]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1130,815061603.05]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1021,278.2549]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1016,482500.0]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1019,48453.4]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1018,483820.80000000005]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1017,483882.3]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1020,2928700.0]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1133,967.8427]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1022,33.5687]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1130,815939334.44]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1021,278.7144]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1016,484100.0]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1019,49006.79]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1018,483118.7]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1017,483984.39999999997]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1020,2928701.0]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1133,966.9719]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1022,32.48533]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1130,814469990.8794]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1021,278.3059]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1016,482600.0]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1019,50120.1]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1018,482510.4]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1017,485533.3]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1020,2928701.0]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1133,969.8041]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1022,52.80059]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1130,816479372.6355]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1021,279.0585]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1016,482900.0]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1019,50806.840000000004]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1018,484322.9]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1017,485924.0]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1020,2928702.0]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1133,971.2157]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1022,87.55911]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1130,818469118.6896]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1021,279.8155]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1016,484200.0]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1019,53026.79]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1018,483262.5]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1017,482901.0]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1020,2928703.0]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1133,965.9239]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1022,52.33661]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1130,815458984.3407]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1021,278.4014]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1016,484100.0]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1019,54306.840000000004]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1018,485368.7]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1017,485772.89999999997]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1020,2928704.0]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1133,970.7479]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1022,77.1074]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1130,818872946.892]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1021,279.4603]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1016,484800.0]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1019,56273.45]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1018,484552.1]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1017,485776.0]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1020,2928705.0]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1133,971.0614]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1022,93.21791]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1130,819360856.0434]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1021,279.3782]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1016,484100.0]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1019,58413.48]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1018,484358.3]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1017,485942.7]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1020,2928707.0]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1133,970.2865]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1022,99.12971]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1130,819718730.937]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1021,280.1663]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1016,485300.0]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1019,60233.48]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1018,486104.2]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1017,485899.0]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1020,2928708.0]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1133,970.7532]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1022,92.11008]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1130,819452498.4]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1021,279.8066]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1016,485500.0]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1019,63673.36]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1018,486808.3]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1017,485818.8]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1020,2928709.0]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1133,971.1584]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1022,105.2281]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1130,820759848.402]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1021,280.0287]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1016,485300.0]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1019,64820.1]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1018,486804.19999999995]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1017,485759.4]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1020,2928710.0]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1133,972.5031]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1022,103.1302]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1130,819902016.3252]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1021,279.9176]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1016,485100.0]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1019,59346.81]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1018,484483.3]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1017,485781.3]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1020,2928712.0]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1133,970.1209]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1022,102.1467]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1130,819577209.2464]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1021,279.8999]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1016,485300.0]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1019,56700.200000000004]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1018,484264.6]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1017,485925.0]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1020,2928714.0]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1133,970.1604]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1022,100.4995]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1130,819025120.599]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1021,279.8488]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1016,485300.0]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1019,56806.840000000004]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1018,484260.4]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1017,485925.0]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1020,2928715.0]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1133,970.0521]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1022,102.6151]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1130,819486952.676]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1021,279.9731]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1016,484700.0]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1019,58213.41]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1018,485922.9]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1017,485728.1]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1020,2928717.0]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1133,972.1906]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1022,100.7703]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1130,820384884.2475]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1021,280.0864]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1016,485200.0]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1019,59200.200000000004]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1018,484256.3]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1017,485729.2]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1020,2928718.0]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1133,970.125]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1022,105.8408]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1130,820053340.6156]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1021,280.0908]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1016,485300.0]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1019,62373.44]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1018,484739.6]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1017,485645.8]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1020,2928720.0]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1133,972.1458]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1022,105.8253]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1130,820704076.464]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1021,280.0864]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1016,485500.0]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1019,64913.48000000001]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1018,485202.1]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1017,485940.60000000003]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1020,2928721.0]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1133,970.6489]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1022,106.6933]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1130,820834391.9026]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1021,279.9997]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1016,485500.0]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1019,61346.81]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1018,486727.10000000003]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1017,485746.89999999997]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1020,2928722.0]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1133,972.9761]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1022,106.7266]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1130,820601240.3484]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1021,280.304]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1016,485400.0]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1019,57533.380000000005]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1018,484781.3]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1017,485883.30000000005]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1020,2928724.0]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1133,970.8708]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1022,107.9898]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1130,820432240.292]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1021,279.9976]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1016,485400.0]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1019,57353.44]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1018,487320.80000000005]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1017,485939.6]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1020,2928726.0]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1133,973.2167]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1022,108.8755]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1130,819970940.4678]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1021,279.9243]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1016,485100.0]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1019,58566.719999999994]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1018,484808.3]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1017,485820.80000000005]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1020,2928727.0]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1133,970.7646]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1022,108.8911]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1130,820537050.4995]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1021,280.1175]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1016,485300.0]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1019,59300.049999999996]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1018,486589.60000000003]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1017,485885.4]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1020,2928729.0]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1133,972.8812]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1022,111.7971]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1130,820648023.9198]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1021,280.3417]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1016,485500.0]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1019,63373.44]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1018,484941.7]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1017,485812.5]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1020,2928730.0]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1133,972.2333]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1022,113.2312]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1130,820629254.7076]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1021,280.2595]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1016,485500.0]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1019,64200.2]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1018,487418.8]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1017,486015.60000000003]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1020,2928732.0]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1133,973.301]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1022,114.8207]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1130,821201516.2668]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1021,280.375]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1016,485700.0]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1019,58520.049999999996]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1018,487093.8]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1017,487899.0]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1020,2928733.0]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1133,975.1761]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1022,116.9497]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1130,821357019.5107]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1021,280.3194]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1016,486000.0]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1019,57653.48]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1018,487172.9]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1017,487583.3]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1020,2928735.0]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1133,974.9562]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1022,119.0237]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1130,821176291.71]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1021,280.4038]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1016,486300.0]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1019,58813.380000000005]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1018,487660.39999999997]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1017,487862.5]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1020,2928736.0]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1133,975.4667]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1022,120.1132]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1130,821372199.2399]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1021,280.4717]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1016,486200.0]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1019,61273.45]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1018,485718.8]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1017,487750.0]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1020,2928738.0]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1133,973.7879]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1020,2928739.0]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1017,487921.89999999997]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1020,2928739.0]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1133,975.5782]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1022,119.3901]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1130,822055437.018]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1021,280.7079]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1016,485900.0]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1019,62685.83]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1018,487404.0]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1019,61671.56]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1018,487437.5]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1019,60506.84]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1018,487368.7]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1017,487746.89999999997]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1020,2928742.0]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1133,975.274]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1022,122.1873]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1130,821749651.9762]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1021,280.2862]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1016,486000.0]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1019,58400.149999999994]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1018,487156.3]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1017,487716.7]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1020,2928743.0]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1133,975.2167]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1022,124.2002]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1130,821835451.8529]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1021,280.4859]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1016,486100.0]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1019,58460.079999999994]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1018,487450.0]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1017,487843.8]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1020,2928745.0]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1133,975.5167]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1022,127.6322]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1130,822486194.4635]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1021,280.8057]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1016,486300.0]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1019,60526.79]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1018,486208.3]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1017,487686.5]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1020,2928747.0]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1133,975.0823]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1022,130.6359]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1130,823377669.2272]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1021,281.1519]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1016,486600.0]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1019,63260.12]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1018,487352.10000000003]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1017,487762.5]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1020,2928749.0]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1133,975.3771]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1022,131.4951]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1130,821960728.7225]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1021,280.8123]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1016,486000.0]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1019,61333.43]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1018,487683.3]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1017,487701.0]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1020,2928751.0]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1133,975.5656]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1022,129.7658]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1130,821772678.4631]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1021,280.8501]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1016,486500.0]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1019,57693.41]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1018,487039.60000000003]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1017,487804.19999999995]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1020,2928752.0]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1133,975.5542]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1022,127.9542]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1130,821799305.541]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1021,280.5193]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1016,486100.0]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1019,58360.09]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1018,487825.0]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1017,487756.3]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1020,2928754.0]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1133,975.448]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1022,126.9485]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1130,821585188.9935]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1021,280.4594]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1016,485800.0]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1019,59600.1]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1018,487331.2]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1017,487743.7]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1020,2928756.0]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1133,975.1166]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1022,126.2937]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1130,822443887.9008]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1021,280.6436]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1016,486000.0]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1019,62553.39]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1018,487506.3]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1017,487885.4]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1020,2928758.0]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1133,975.7375]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1022,126.8065]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1130,822502731.8186]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1021,280.7634]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1016,486300.0]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1019,62000.0]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1018,487868.7]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1017,487785.39999999997]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1020,2928759.0]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1133,975.5833]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1022,126.9974]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1130,822217446.516]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1021,280.8745]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1016,486300.0]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1019,58146.810000000005]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1018,487443.8]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1017,487830.2]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1020,2928761.0]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1133,974.3552]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1022,127.7522]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1130,822224451.2706]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1021,280.9255]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1016,486200.0]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1019,59320.05]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1018,487743.7]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1017,487704.2]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1020,2928763.0]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1133,975.4688]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1022,128.7179]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1130,822185779.464]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1021,280.6191]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1016,486500.0]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1019,61466.86]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1018,487785.39999999997]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1017,487784.4]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1020,2928765.0]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1133,975.5719]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1022,130.1454]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1130,822309641.9265]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1021,280.446]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1016,486200.0]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1019,61326.76]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1018,487656.3]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1017,487821.9]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1020,2928766.0]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1133,974.2636]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1022,132.927]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1130,823428699.584]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1021,280.9921]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1016,486800.0]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1019,58833.43]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1018,486068.8]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1017,487864.6]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1020,2928769.0]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1133,975.15]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1022,134.9716]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1130,822902376.3449]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1021,280.9832]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1016,486700.0]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1019,58960.079999999994]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1018,487308.3]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1017,487641.7]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1020,2928770.0]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1133,975.2709]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1022,136.8631]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1130,821771846.9289]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1021,280.7102]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1016,486400.0]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1019,60866.76]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1018,487489.6]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1017,487787.5]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1020,2928773.0]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1133,975.4563]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1022,139.7136]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1130,822162520.6643]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1021,280.5771]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1016,486700.0]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1019,61346.76]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1018,487756.3]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1017,487850.0]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1020,2928775.0]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1133,975.2646]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1022,141.656]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1130,821792592.065]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1021,280.4526]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1016,486000.0]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1019,59233.33]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1018,487247.9]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1017,487792.7]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1020,2928776.0]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1133,975.0281]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1022,142.0534]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1130,822267615.1242]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1021,280.7502]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1016,486400.0]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1019,59160.03]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1018,487389.6]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1017,487839.60000000003]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1020,2928778.0]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1133,975.475]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1022,142.6706]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1130,822788327.7838]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1021,281.1187]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1016,486500.0]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1019,60000.0]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1018,487135.4]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1017,487683.3]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1020,2928780.0]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1133,974.8687]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1022,142.7727]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1130,821917577.3007]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1021,280.6014]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1016,486700.0]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1019,60840.1]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1018,487606.3]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1017,487821.9]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1020,2928783.0]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1133,975.2032]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1022,142.7727]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1130,822373271.4483]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1021,280.4061]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1016,485900.0]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1019,59240.119999999995]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1018,487197.9]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1017,487775.0]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1020,2928784.0]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1133,975.2167]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1022,142.9903]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1130,822569182.988]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1021,280.9188]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1016,486600.0]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1019,59360.09]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1018,486179.19999999995]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1017,487813.5]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1020,2928786.0]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1133,975.151]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1022,144.0115]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1130,821984280.1803]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1021,280.8278]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1016,485900.0]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1019,60560.17]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1018,487395.8]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1017,487547.9]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1020,2928788.0]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1133,972.6437]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1022,144.5465]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1130,821503641.4614]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1021,280.5326]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1016,485600.0]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1019,60540.170000000006]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1018,485885.4]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1017,485643.7]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1020,2928791.0]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1133,972.9645]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1022,145.2813]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1130,821913940.3075]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1021,280.4971]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1016,485700.0]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1019,59340.1]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1018,484593.8]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1017,485763.5]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1020,2928792.0]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1133,971.4156]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1022,145.883]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1130,822155248.3571]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1021,280.85]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1016,485900.0]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1019,59560.17]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1018,485435.4]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1017,487619.8]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1020,2928795.0]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1133,972.3406]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1022,147.2482]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1130,821193114.87]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1021,280.7412]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1016,486000.0]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1019,60706.740000000005]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1018,484870.8]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1017,487469.80000000005]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1020,2928796.0]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1133,973.2948]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1022,148.1141]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1130,822045369.8096]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1021,280.6058]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1016,486100.0]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1019,60340.1]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1018,486510.4]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1017,487796.89999999997]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1020,2928799.0]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1133,974.4948]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1022,148.991]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1130,823106156.4012]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1021,280.8545]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1016,486000.0]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1019,59346.76]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1018,486725.0]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1017,487717.69999999995]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1020,2928801.0]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1133,974.4906]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1022,149.486]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1130,822462675.1389]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1021,280.9254]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1016,486500.0]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1019,59960.079999999994]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1018,486750.0]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1017,487810.4]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1020,2928803.0]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1133,974.8229]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1022,150.0943]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1130,822996852.804]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1021,280.9677]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1016,486200.0]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1019,60653.48]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1018,487029.2]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1017,487781.3]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1020,2928805.0]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1133,974.7063]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1022,150.8158]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1130,823536619.686]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1021,281.1319]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1016,486200.0]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1019,59993.46]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1018,486856.3]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1017,487735.4]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1020,2928807.0]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1133,974.7792]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1022,151.7259]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1130,822997976.808]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1021,281.2719]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1016,485900.0]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1019,59686.729999999996]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1018,486562.5]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1017,487744.8]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1020,2928809.0]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1133,974.5261]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1022,151.8681]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1130,822796755.7498]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1021,280.8856]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1016,486300.0]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1019,60253.450000000004]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1018,487043.8]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1017,487671.89999999997]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1020,2928811.0]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1133,974.6052]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1022,152.5052]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1130,823740383.1292]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1021,281.1075]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1016,486600.0]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1019,60446.74]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1018,487239.6]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1017,487796.89999999997]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1020,2928814.0]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1133,975.1011]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1022,153.0846]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1130,823812408.699]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1021,281.4183]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1016,486500.0]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1019,59793.509999999995]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1018,487183.3]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1017,487749.0]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1020,2928816.0]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1133,974.8615]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1022,153.5287]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1130,823136707.6416]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1021,280.9321]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1016,486500.0]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1019,59653.48]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1018,487170.8]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1017,487783.3]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1020,2928818.0]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1133,975.2916]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1022,154.5764]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1130,824106404.1096]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1021,281.1786]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1016,486900.0]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1019,60353.44]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1018,486920.8]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1017,487652.10000000003]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1020,2928820.0]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1133,974.4417]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1022,154.9649]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1130,823540837.464]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1021,281.132]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1016,486500.0]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1019,60293.509999999995]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1018,487064.6]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1017,487704.2]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1020,2928823.0]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1133,974.9063]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1022,155.7686]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1130,823262271.3054]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1021,281.3118]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1016,487100.0]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1019,59800.049999999996]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1018,487408.3]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1017,487747.9]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1020,2928824.0]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1133,975.3167]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1022,156.4302]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1130,824608628.5725]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1021,281.465]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1016,487200.0]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1019,59906.689999999995]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1018,487737.5]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1017,487714.60000000003]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1020,2928827.0]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1133,974.9771]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1022,157.276]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1130,825305373.849]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1021,281.5693]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1016,486600.0]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1019,60260.12]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1018,487183.3]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1017,487726.0]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1020,2928828.0]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1133,975.1364]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1022,158.4193]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1130,823608388.1346]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1021,281.0698]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1016,486900.0]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1019,60093.43]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1018,487364.6]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1017,487684.39999999997]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1020,2928831.0]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1133,975.3656]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1022,159.4228]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1130,824370142.3104]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1021,281.274]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1016,486700.0]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1019,59800.049999999996]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1018,487583.3]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1017,487766.7]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1020,2928833.0]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1133,975.5292]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1022,160.293]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1130,824305685.13]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1021,281.6027]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1016,486300.0]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1019,60153.48]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1018,487339.60000000003]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1017,487718.8]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1020,2928836.0]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1133,975.0563]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1022,161.5539]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1130,823402409.2304]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1021,281.3295]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1016,486700.0]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1019,60346.76]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1018,487622.9]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1017,487775.0]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1020,2928838.0]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1133,975.2479]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1022,162.4618]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1130,824228610.9354]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1021,281.3473]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1016,486100.0]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1019,59846.76]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1018,486960.39999999997]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1017,487713.5]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1020,2928840.0]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1133,974.6697]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1022,163.0191]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1130,823962930.6593]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1021,281.4517]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1016,486800.0]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1019,59853.44]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1018,487579.2]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1017,487769.8]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1020,2928842.0]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1133,975.1365]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1022,163.6363]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1130,823742951.436]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1021,281.1986]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1016,486200.0]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1019,60300.049999999996]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1018,487160.39999999997]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1017,487715.6]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1020,2928845.0]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1133,974.9114]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1022,164.4243]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1130,823938282.1325]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1021,281.0676]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1016,486800.0]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1019,60146.810000000005]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1018,487545.8]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1017,487853.1]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1020,2928847.0]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1133,975.2781]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1022,164.8107]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1130,824543358.7903]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1021,281.3851]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1016,486900.0]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1019,59846.76]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1018,487343.8]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1017,487821.9]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1020,2928849.0]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1133,975.3823]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1022,165.5055]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1130,823985378.785]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1021,281.5139]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1016,487500.0]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1019,59953.4]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1018,487554.19999999995]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1017,487709.4]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1020,2928852.0]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1133,975.6969]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1022,166.0294]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1130,825175348.2504]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1021,281.5849]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1016,487400.0]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1019,60200.200000000004]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1018,487429.19999999995]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1017,487797.9]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1020,2928854.0]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1133,975.2583]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1022,166.762]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1130,824883893.742]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1021,281.6293]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1016,487500.0]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1019,60046.71]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1018,487395.8]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1017,487816.7]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1020,2928857.0]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1133,975.0938]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1022,167.7077]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1130,824312158.365]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1021,281.5294]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1016,487300.0]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1019,59900.149999999994]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1018,487489.6]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1017,487744.8]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1020,2928859.0]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1133,975.0927]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1022,167.9986]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1130,824156613.0703]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1021,281.1631]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1016,486900.0]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1019,60100.1]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1018,487479.2]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1017,487840.6]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1020,2928861.0]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1133,975.1406]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1022,168.6912]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1130,824794777.6166]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1021,281.4317]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1016,487000.0]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1019,60200.200000000004]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1018,487258.30000000005]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1017,487786.5]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1020,2928863.0]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1133,975.2303]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1022,169.1219]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1130,824346638.8704]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1021,281.5893]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1016,487200.0]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1019,60000.0]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1018,487277.10000000003]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1017,487794.8]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1020,2928866.0]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1133,975.0594]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1022,170.0743]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1130,823378614.0351]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1021,281.1454]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1016,487000.0]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1019,59900.149999999994]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1018,487227.10000000003]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1017,487793.8]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1020,2928868.0]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1133,975.1271]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1022,170.2519]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1130,825154363.7866]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1021,281.4894]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1016,487100.0]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1019,60053.39]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1018,487404.2]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1017,487749.0]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1020,2928871.0]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1133,975.0719]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1022,170.687]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1130,824699780.696]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1021,281.7381]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1016,487000.0]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1019,60146.810000000005]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1018,487547.9]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1017,487819.8]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1020,2928873.0]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1133,975.1448]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1022,171.5595]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1130,823855352.3876]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1021,281.263]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1016,487100.0]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1019,60000.0]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1018,487485.4]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1017,487749.0]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1020,2928876.0]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1133,974.9302]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1022,171.828]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1130,824909138.772]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1021,281.3518]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1016,487100.0]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1019,59953.4]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1018,487427.1]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1017,487775.0]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1020,2928878.0]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1133,975.05]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1022,172.7893]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1130,824240160.5552]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1021,281.5782]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1016,487500.0]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1019,60100.1]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1018,487441.7]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1017,487772.89999999997]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1020,2928880.0]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1133,975.4458]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1022,173.1045]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1130,824474729.5142]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1021,281.8446]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1016,487400.0]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1019,60100.1]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1018,487614.6]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1017,487781.3]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1020,2928882.0]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1133,975.4376]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1022,173.926]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1130,823851440.4316]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1021,281.3561]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1016,487000.0]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1019,60000.0]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1018,489050.0]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1017,487698.89999999997]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1020,2928885.0]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1133,976.0406]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1022,174.3234]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1130,825471372.468]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1021,281.707]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1016,487600.0]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1019,60000.0]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1018,487256.3]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1017,487817.7]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1020,2928888.0]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1133,974.3052]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1022,174.905]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1130,825764239.1664]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1021,281.9844]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1016,487200.0]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1019,60053.39]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1018,486104.2]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1017,487693.8]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1020,2928890.0]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1133,973.7105]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1022,175.7908]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1130,824477544.4962]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1021,281.5582]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1016,486600.0]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1019,60100.1]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1018,487604.2]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1017,487792.7]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1020,2928893.0]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1133,975.5614]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1022,176.3502]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1130,824471663.928]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1021,281.4183]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1016,487000.0]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1019,60100.1]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1018,487622.9]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1017,487841.7]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1020,2928895.0]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1133,974.2834]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1022,177.2449]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1130,825526032.3072]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1021,281.7225]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1016,486700.0]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1019,60000.0]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1018,487754.2]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1017,487766.7]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1020,2928898.0]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1133,974.273]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1022,178.2528]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1130,824987081.7886]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1021,281.6647]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1016,486800.0]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1019,60100.1]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1018,487806.2]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1017,487792.7]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1020,2928900.0]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1133,975.699]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1022,178.9276]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1130,824519606.7516]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1021,281.6315]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1016,487300.0]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1019,60000.0]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1018,487945.80000000005]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1017,487819.8]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1020,2928903.0]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1133,975.574]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1022,179.6602]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1130,825216358.8768]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1021,281.6115]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1016,487400.0]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1019,60100.1]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1018,487839.60000000003]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1017,487772.89999999997]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1020,2928905.0]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1133,975.7021]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1022,180.0554]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1130,825372740.1744]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1021,281.7291]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1016,487200.0]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1019,60000.0]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1018,487764.6]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1017,487725.0]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1020,2928908.0]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1133,974.2]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1022,182.433]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1130,824268215.325]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1021,281.4827]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1016,487100.0]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1019,60100.1]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1018,487958.3]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1017,487767.7]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1020,2928910.0]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1133,974.4844]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1022,184.2157]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1130,824925732.9123]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1021,281.6892]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1016,487400.0]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1019,59860.09]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1018,486845.8]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1017,487747.9]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1020,2928913.0]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1133,975.4937]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1022,185.1014]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1130,825179928.9212]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1021,281.7135]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1016,487400.0]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1019,60500.0]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1018,488081.2]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1017,487756.3]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1020,2928915.0]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1133,975.7292]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1022,185.9451]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1130,826045401.2876]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1021,281.8956]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1016,487100.0]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1019,60193.41]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1018,488418.8]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1017,487747.9]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1020,2928918.0]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1133,974.4062]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1022,186.9552]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1130,825857624.9973]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1021,281.9867]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1016,487600.0]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1019,59900.149999999994]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1018,488358.3]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1017,487707.3]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1020,2928920.0]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1133,976.2198]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1022,187.8409]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1130,825032526.1008]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1021,281.8979]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1016,487200.0]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1019,60053.39]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1018,488310.4]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1017,487725.0]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1020,2928923.0]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1133,975.5583]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1022,189.8434]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1130,824857635.7152]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1021,281.9135]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1016,487100.0]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1019,60300.049999999996]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1018,487564.6]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1017,486035.39999999997]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1020,2928926.0]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1133,973.2791]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1022,111.9214]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1130,820839712.4928]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1021,280.9277]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1016,487500.0]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1019,59246.78999999999]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1018,489477.10000000003]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1017,487709.4]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1020,2928929.0]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1133,976.2802]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1022,190.4006]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1130,825437800.2096]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1021,281.6337]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1016,487700.0]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1019,60313.380000000005]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1018,488379.2]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1017,487687.5]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1020,2928932.0]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1133,975.1563]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1022,192.8404]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1130,825353999.542]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1021,281.6847]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1016,487100.0]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1019,60846.76]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1018,488979.2]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1017,489802.1]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1020,2928934.0]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1133,979.4458]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1022,193.5884]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1130,828306635.7076]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1021,283.0323]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1016,489000.0]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1019,60093.43]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1018,489975.0]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1017,489826.0]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1020,2928937.0]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1133,981.2572]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1022,192.7693]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1130,828567573.7174]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1021,282.9834]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1016,488700.0]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1019,59753.450000000004]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1018,489685.4]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1017,489760.4]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1020,2928939.0]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1133,979.5916]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1022,189.5037]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1130,828243310.048]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1021,282.8058]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1016,489300.0]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1019,59853.44]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1018,489972.89999999997]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1017,489764.6]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1020,2928942.0]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1133,978.3979]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1022,191.4062]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1130,828933631.5678]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1021,282.9657]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1016,489600.0]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1019,60253.450000000004]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1018,490241.69999999995]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1017,489775.0]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1020,2928944.0]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1133,979.9333]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1022,192.0012]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1130,829525551.5925]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1021,282.9501]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1016,489000.0]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1019,60193.41]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1018,489539.60000000003]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1017,489745.8]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1020,2928948.0]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1133,979.3812]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1022,192.2365]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1130,829084422.9888]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1021,282.8902]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1016,489000.0]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1019,59900.149999999994]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1018,489245.8]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1017,489799.0]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1020,2928950.0]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1133,978.5865]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1022,173.7661]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1130,827024169.3669]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1021,282.1599]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1016,487100.0]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1019,59133.479999999996]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1018,488391.7]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1017,489767.7]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1020,2928952.0]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1133,978.5177]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1022,169.8168]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1130,826185881.9515]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1021,282.0577]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1016,488000.0]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1019,58560.17]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1018,488810.4]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1017,489886.39999999997]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1020,2928955.0]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1133,979.2677]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1022,180.5771]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1130,828325754.8345]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1021,282.7238]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1016,489100.0]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1019,60673.36]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1018,489400.0]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1017,489767.7]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1020,2928957.0]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1133,979.176]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1022,188.7245]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1130,828742515.2882]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1021,282.8103]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1016,489100.0]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1019,61540.170000000006]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1018,489464.60000000003]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1017,489792.7]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1020,2928960.0]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1133,979.1635]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1022,194.088]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1130,828379294.2796]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1021,283.0234]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1016,489500.0]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1019,60100.1]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1018,489545.8]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1017,489715.6]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1020,2928963.0]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1133,979.2552]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1022,192.6983]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1130,828126494.468]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1021,282.908]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1016,489100.0]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1019,59606.77]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1018,489793.8]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1017,489806.2]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1020,2928965.0]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1133,979.3687]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1022,189.6369]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1130,828458618.8932]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1021,282.7437]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1016,489100.0]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1019,60353.44]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1018,489460.39999999997]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1017,489826.0]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1020,2928968.0]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1133,979.2593]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1022,191.1576]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1130,828199374.9966]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1021,282.4507]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1016,489000.0]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1019,60246.78999999999]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1018,489270.8]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1017,489718.8]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1020,2928970.0]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1133,979.3188]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1022,189.9433]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1130,828460326.0413]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1021,282.9924]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1016,489800.0]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1019,59746.78999999999]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1018,489497.9]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1017,489749.0]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1020,2928973.0]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1133,980.9761]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1022,189.2107]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1130,828649507.6204]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1021,282.919]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1016,489200.0]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1019,59753.450000000004]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1018,489587.5]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1017,489714.60000000003]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1020,2928976.0]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1133,979.2313]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1022,189.8433]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1130,828188466.832]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1021,282.6172]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1016,489200.0]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1019,60200.200000000004]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1018,489229.2]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1017,489826.0]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1020,2928979.0]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1133,979.2427]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1022,192.2964]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1130,829067413.166]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1021,283.0789]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1016,489600.0]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1019,60200.200000000004]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1018,489479.2]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1017,489689.6]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1020,2928982.0]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1133,979.0125]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1022,193.664]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1130,828027604.873]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1021,282.7171]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1016,489400.0]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1019,60000.0]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1018,490195.80000000005]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1017,489758.30000000005]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1020,2928984.0]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1133,979.6875]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1022,196.2237]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1130,828984473.6815]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1021,282.9679]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1016,489500.0]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1019,60100.1]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1018,488752.1]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1017,489854.2]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1020,2928987.0]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1133,979.5396]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1022,200.4839]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1130,829745980.9488]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1021,283.2965]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1016,489600.0]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1019,60353.44]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1018,490285.39999999997]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1017,489776.0]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1020,2928990.0]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1133,980.0968]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1022,204.3911]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1130,829037731.944]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1021,283.1788]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1016,489800.0]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1019,60400.149999999994]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1018,490614.6]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1017,490014.6]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1020,2928993.0]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1133,980.5563]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1022,209.5925]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1130,830014512.0278]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1021,283.21]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1016,489800.0]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1019,60300.049999999996]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1018,490891.7]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1017,490045.8]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1020,2928996.0]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1133,980.7479]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1022,212.5584]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1130,830275164.1978]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1021,283.3764]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1016,489600.0]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1019,60400.149999999994]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1018,490733.3]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1017,489781.3]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1020,2928999.0]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1133,980.5084]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1022,211.04]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1130,829502172.8]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1021,283.3564]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1016,489700.0]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1019,60300.049999999996]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1018,490800.0]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1017,489785.39999999997]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1020,2929002.0]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1133,980.4771]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1022,209.8722]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1130,830296205.8482]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1021,283.1899]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1016,489700.0]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1019,60000.0]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1018,490602.10000000003]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1017,489706.2]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1020,2929005.0]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1133,980.2541]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1022,209.6013]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1130,830492411.5442]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1021,283.5785]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1016,489900.0]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1019,59946.74]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1018,490470.8]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1017,489757.3]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1020,2929008.0]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1133,980.2865]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1022,208.8599]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1130,829420082.9952]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1021,283.3719]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1016,489600.0]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1019,60000.0]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1018,490618.7]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1017,489717.69999999995]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1020,2929011.0]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1133,980.2656]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1022,206.3313]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1130,829265392.2544]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1021,283.0745]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1016,489300.0]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1019,59946.74]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1018,490310.4]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1017,489812.5]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1020,2929013.0]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1133,979.9729]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1022,202.7704]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1130,829350021.1986]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1021,283.2743]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1016,489300.0]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1019,59646.810000000005]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1018,488695.80000000005]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1017,489735.4]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1020,2929017.0]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1133,979.2521]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1022,199.3716]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1130,828785570.3673]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1021,283.1922]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1016,489000.0]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1019,59600.1]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1018,489781.3]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1017,489763.5]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1020,2929019.0]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1133,979.3614]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1022,199.1341]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1130,828376356.438]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1021,282.7459]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1016,488800.0]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1019,59860.09]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1018,489270.8]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1017,489833.3]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1020,2929022.0]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1133,979.352]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1022,201.5672]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1130,828546502.4181]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1021,282.9834]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1016,488800.0]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1019,60000.0]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1018,489862.5]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1017,489769.8]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1020,2929025.0]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1133,979.8448]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1022,202.0645]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1130,828618243.475]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1021,282.8835]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1016,488700.0]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1019,59946.74]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1018,488575.0]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1017,489857.3]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1020,2929028.0]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1133,979.2198]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1022,203.7339]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1130,829276356.2757]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1021,283.0367]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1016,488800.0]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1019,60000.0]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1018,489595.8]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1017,489759.4]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1020,2929031.0]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1133,979.4136]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1022,206.9817]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1130,828054637.886]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1021,282.7837]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1016,489000.0]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1019,60153.48]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1018,490029.2]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1017,489743.7]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1020,2929034.0]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1133,979.6687]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1022,208.7222]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1130,829563938.514]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1021,282.908]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1016,489200.0]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1019,60100.1]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1018,490041.7]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1017,489704.2]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1020,2929037.0]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1133,981.1813]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1022,210.1541]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1130,829486866.0834]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1021,283.4031]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1016,489500.0]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1019,60100.1]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1018,490116.69999999995]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1017,489757.3]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1020,2929040.0]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1133,979.849]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1022,211.0266]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1130,829929717.512]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1021,283.2654]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1016,489400.0]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1019,60200.200000000004]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1018,489637.5]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1017,489750.0]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1020,2929043.0]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1133,979.3583]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1022,215.8218]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1130,829371696.3936]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1021,283.2543]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1016,488600.0]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1019,60300.049999999996]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1018,486606.3]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1017,489184.39999999997]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1020,2929045.0]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1133,978.2427]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1022,129.1353]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1130,823890846.018]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1021,282.9013]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1016,489200.0]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1019,57760.12]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1018,490110.4]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1017,489733.3]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1020,2929048.0]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1133,979.4375]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1022,213.3376]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1130,829021919.1905]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1021,282.959]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1016,489200.0]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1019,60626.759999999995]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1018,490277.10000000003]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1017,489714.60000000003]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1020,2929051.0]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1133,980.1729]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1022,220.1131]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1130,830069904.384]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1021,283.2477]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1016,489800.0]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1019,61793.509999999995]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1018,490575.0]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1017,489712.5]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1020,2929054.0]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1133,980.2687]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1022,227.246]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1130,830025061.302]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1021,283.2121]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1016,489600.0]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1019,60593.43]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1018,490647.89999999997]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1017,490028.1]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1020,2929057.0]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1133,980.7989]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1022,233.2044]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1130,831215694.7908]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1021,283.8004]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1016,490500.0]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1019,60100.1]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1018,490547.9]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1017,489781.3]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1020,2929061.0]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1133,981.2876]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1022,231.0622]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1130,828732985.3452]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1021,282.1843]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1016,484600.0]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1019,60173.4]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1018,484112.5]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1017,483829.2]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1020,2929063.0]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1133,969.0834]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1022,67.21947]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1130,819655809.1365]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1021,279.6956]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1016,486700.0]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1019,53566.76]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1018,491068.8]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1017,488076.0]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1020,2929064.0]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1133,977.3635]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1022,189.8678]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1130,827888505.99]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1021,282.333]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1016,488500.0]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1019,56340.17]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1018,491131.3]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1017,491794.8]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1020,2929067.0]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1133,983.1552]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1022,240.0597]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1130,832486526.154]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1021,284.2511]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1016,490600.0]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1019,64580.13]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1018,491200.0]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1017,491802.1]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1020,2929071.0]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1133,982.9271]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1022,241.4584]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1130,831284986.0528]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1021,283.5607]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1016,489600.0]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1019,67066.76000000001]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1018,491331.2]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1017,488050.0]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1020,2929075.0]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1133,975.6833]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1022,231.6349]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1130,825660841.8375]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1021,280.4193]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1016,485700.0]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1019,59653.45]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1018,486808.3]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1017,487521.9]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1020,2929076.0]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1133,975.6511]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1022,160.4505]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1130,824881685.3091]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1021,282.9591]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1016,489800.0]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1019,54100.1]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1018,491395.8]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1017,489758.30000000005]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1020,2929080.0]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1133,980.4708]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1022,228.0096]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1130,830370161.544]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1021,283.6161]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1016,490000.0]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1019,61413.43]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1018,490108.3]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1017,489722.89999999997]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1020,2929083.0]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1133,979.8146]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1022,234.2345]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1130,830046176.7147]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1021,283.1899]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1016,486100.0]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1019,64580.09]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1018,486658.3]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1017,485876.0]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1020,2929086.0]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1133,970.4927]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1022,82.29545]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1130,819603663.633]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1021,279.3049]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1016,483000.0]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1019,55760.09]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1018,482979.2]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1017,483980.2]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1020,2929086.0]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1133,968.8177]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1022,52.37655]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1130,818745428.0488]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1021,279.9976]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1016,487200.0]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1019,50086.770000000004]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1018,489566.7]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1017,491411.5]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1020,2929089.0]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1133,982.0615]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1022,222.8325]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1130,830607040.0902]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1021,283.7027]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1016,490200.0]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1019,53100.15]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1018,490697.9]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1017,490045.8]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1020,2929091.0]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1133,980.6791]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1022,221.6205]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1130,831329326.1652]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1021,283.6161]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1016,490400.0]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1019,62426.76]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1018,490604.2]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1017,491686.5]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1020,2929094.0]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1133,982.2948]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1022,223.2765]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1130,829873831.5855]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1021,283.5429]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1016,489800.0]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1019,69000.0]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1018,490368.7]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1017,491714.60000000003]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1020,2929097.0]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1133,982.4354]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1022,221.7715]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1130,831383167.0182]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1021,283.776]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1016,489900.0]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1019,64626.74]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1018,490179.19999999995]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1017,489671.89999999997]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1020,2929101.0]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1133,979.7677]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1022,222.8969]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1130,829706805.6464]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1021,283.3764]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1016,490300.0]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1019,61100.1]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1018,490572.9]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1017,491754.2]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1020,2929104.0]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1133,982.5834]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1022,223.2788]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1130,830988269.352]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1021,283.8048]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1016,490200.0]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1019,59620.1]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1018,488920.8]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1017,484749.0]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1020,2929107.0]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1133,969.3157]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1022,109.1841]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1130,821872274.916]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1021,281.2652]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1016,489700.0]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1019,58420.07]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1018,490289.60000000003]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1017,489684.39999999997]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1020,2929108.0]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1133,980.0573]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1022,223.6007]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1130,830203212.609]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1021,283.4164]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1016,489400.0]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1019,59793.46000000001]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1018,490731.3]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1017,489686.5]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1020,2929112.0]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1133,981.1823]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1022,217.9397]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1130,830191174.8075]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1021,283.1899]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1016,489600.0]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1019,62446.74]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1018,489750.0]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1017,489759.4]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1020,2929115.0]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1133,981.0802]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1022,215.6841]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1130,829086576.7116]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1021,283.0501]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1016,488800.0]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1019,60680.079999999994]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1018,489543.8]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1017,489740.6]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1020,2929118.0]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1133,980.8948]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1022,214.8495]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1130,829334350.5936]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1021,283.3476]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1016,488900.0]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1019,59200.200000000004]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1018,491631.3]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1017,489737.5]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1020,2929122.0]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1133,981.5667]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1022,217.4491]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1130,829420144.5348]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1021,283.1167]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1016,489500.0]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1019,59400.149999999994]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1018,490404.2]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1017,489720.8]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1020,2929124.0]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1133,980.1583]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1022,225.4522]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1130,829869150.15]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1021,283.4408]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1016,489900.0]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1019,60853.44]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1018,490777.10000000003]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1017,489781.3]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1020,2929128.0]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1133,980.2125]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1022,207.3303]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1130,829655587.9296]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1021,282.4507]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1016,488100.0]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1019,60580.09]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1018,490347.89999999997]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1017,491707.3]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1020,2929130.0]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1133,982.6261]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1022,237.3757]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1130,830345662.1835]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1021,283.5762]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1016,490100.0]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1019,59913.48]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1018,491172.9]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1017,491777.10000000003]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1020,2929135.0]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1133,983.15]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1022,238.7877]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1130,831003508.1645]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1021,283.5162]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1016,484200.0]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1019,60633.479999999996]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1018,485147.89999999997]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1017,487509.4]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1020,2929136.0]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1133,975.5323]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1022,112.9936]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1130,824000520.6048]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1021,283.1478]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1016,490300.0]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1019,55980.08]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1018,491202.1]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1017,491771.9]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1020,2929139.0]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1133,983.2427]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1022,240.7102]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1130,831193563.294]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1021,283.7116]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1016,489200.0]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1019,61706.69]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1018,488308.3]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1017,489490.6]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1020,2929142.0]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1133,977.8885]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1022,199.8999]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1130,828398254.6875]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1021,283.4497]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1016,487400.0]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1019,62400.149999999994]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1018,486529.2]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1017,483769.8]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1020,2929145.0]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1133,968.4969]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1022,126.9752]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1130,822481361.5835]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1021,282.4418]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1016,489300.0]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1019,55120.15]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1018,489725.0]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1017,491478.1]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1020,2929146.0]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1133,981.901]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1022,226.0472]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1130,831123785.5622]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1021,283.705]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1016,490000.0]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1019,57826.69]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1018,490260.4]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1017,489788.5]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1020,2929150.0]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1133,979.6864]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1022,208.9221]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1130,829798600.9598]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1021,283.059]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1016,489400.0]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1019,64566.72]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1018,490029.2]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1017,489739.6]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1020,2929153.0]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1133,979.9396]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1022,221.7759]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1130,829246729.2836]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1021,282.797]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1016,483900.0]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1019,62700.200000000004]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1018,485814.6]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1017,484317.7]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1020,2929155.0]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1133,968.2698]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1022,68.99991]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1130,820071997.4172]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1021,281.1564]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1016,487500.0]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1019,54646.74]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1018,489497.9]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1017,489752.1]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1020,2929157.0]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1133,980.3167]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1022,218.659]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1130,830171415.3912]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1021,283.2209]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1016,489100.0]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1019,57506.74]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1018,490212.5]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1017,489702.1]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1020,2929160.0]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1133,979.775]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1022,219.3294]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1130,829418006.6829]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1021,283.2299]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1016,489000.0]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1019,61100.1]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1018,490220.8]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1017,489714.60000000003]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1020,2929163.0]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1133,979.9354]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1022,220.1464]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1130,830075281.812]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1021,283.4541]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1016,489400.0]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1019,63760.170000000006]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1018,490064.6]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1017,489788.5]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1020,2929167.0]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1133,979.901]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1022,218.1262]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1130,829673371.4985]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1021,283.0767]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1016,489100.0]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1019,62000.0]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1018,490395.8]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1017,489758.30000000005]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1020,2929170.0]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1133,980.2416]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1022,215.4178]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1130,829199109.861]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1021,283.2787]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1016,489400.0]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1019,58706.740000000005]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1018,490777.10000000003]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1017,489758.30000000005]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1020,2929172.0]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1133,980.4416]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1022,216.2259]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1130,831443705.6289]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1021,283.7427]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1016,489600.0]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1019,60160.03]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1018,490745.8]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1017,489783.3]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1020,2929176.0]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1133,980.4479]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1022,219.2917]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1130,829936031.5368]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1021,283.3497]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1016,489700.0]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1019,60546.71]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1018,490577.1]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1017,489934.39999999997]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1020,2929179.0]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1133,980.5969]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1022,221.9579]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1130,830788393.875]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1021,283.6428]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1016,489500.0]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1019,60000.0]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1018,490529.2]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1017,491432.3]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1020,2929182.0]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1133,982.076]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1022,223.4675]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1130,830522972.722]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1021,283.5495]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1016,490000.0]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1019,59906.689999999995]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1018,490752.1]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1017,491425.0]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1020,2929185.0]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1133,982.1312]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1022,224.0935]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1130,831362742.1944]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1021,283.7027]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1016,490000.0]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1019,60300.049999999996]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1018,490839.60000000003]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1017,491685.4]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1020,2929189.0]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1133,982.6708]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1022,225.6608]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1130,831916331.6199]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1021,283.9003]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1016,490200.0]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1019,60246.78999999999]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1018,490235.4]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1017,491524.0]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1020,2929191.0]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1133,982.1219]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1022,229.4771]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1130,831045749.0272]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1021,283.6872]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1016,490200.0]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1019,60153.48]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1018,490831.2]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1017,491790.6]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1020,2929195.0]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1133,982.5823]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1022,234.9981]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1130,831417720.0872]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1021,284.0047]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1016,490500.0]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1019,60453.4]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1018,490743.7]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1017,491742.7]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1020,2929198.0]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1133,982.4948]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1022,244.1889]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1130,831951685.8198]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1021,283.3919]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1016,490400.0]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1019,60486.780000000006]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1018,490881.3]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1017,491762.5]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1020,2929201.0]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1133,983.4333]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1022,244.0735]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1130,832882266.5952]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1021,284.4486]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1016,491800.0]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1019,59913.48]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1018,493341.7]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1017,491796.89999999997]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1020,2929204.0]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1133,984.0677]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1022,250.8956]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1130,833137081.6815]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1021,284.4064]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1016,491400.0]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1019,61306.840000000004]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1018,491308.3]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1017,491767.7]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1020,2929209.0]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1133,983.2239]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1022,252.6893]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1130,832266779.7012]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1021,284.3155]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1016,491500.0]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1019,61346.76]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1018,493095.8]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1017,491790.6]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1020,2929211.0]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1133,983.8281]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1022,250.9733]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1130,833620049.262]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1021,284.3976]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1016,491300.0]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1019,60693.41]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1018,491460.39999999997]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1017,491761.39999999997]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1020,2929215.0]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1133,984.7885]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1022,249.0685]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1130,832372746.9974]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1021,284.3665]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1016,491600.0]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1019,60100.1]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1018,491410.39999999997]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1017,488277.10000000003]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1020,2929219.0]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1133,977.7479]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1022,113.3199]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1130,822190178.3902]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1021,281.1831]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1016,484900.0]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1019,58260.170000000006]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1018,487120.8]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1017,487821.9]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1020,2929221.0]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1133,974.5656]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1022,151.8059]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1130,826833847.9689]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1021,282.7216]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1016,491900.0]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1019,55093.51]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1018,492481.3]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1017,491729.2]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1020,2929224.0]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1133,985.1813]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1022,254.7784]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1130,833506295.364]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1021,284.6551]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1016,491100.0]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1019,61766.86]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1018,489343.8]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1017,485775.0]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1020,2929227.0]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1133,972.3937]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1022,255.2157]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1130,823142067.3572]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1021,280.5858]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1016,484300.0]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1019,63320.1]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1018,485950.0]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1017,487759.4]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1020,2929231.0]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1133,974.399]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1022,251.3218]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1130,824384904.3309]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1021,281.4184]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1016,486300.0]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1019,61300.049999999996]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1018,486379.2]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1017,485745.8]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1020,2929234.0]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1133,971.8291]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1022,250.8289]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1130,822526258.765]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1021,280.5925]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1016,484500.0]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1019,60100.1]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1018,483556.2]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1017,483802.1]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1020,2929237.0]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1133,967.625]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1022,192.3587]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1130,818144082.3426]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1021,279.7534]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1016,480700.0]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1019,58266.72]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1018,482408.3]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1017,483640.60000000003]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1020,2929239.0]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1133,967.876]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1022,176.3325]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1130,818079611.82]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1021,280.4926]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1016,484100.0]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1019,56986.74]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1018,481718.8]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1017,484984.39999999997]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1020,2929242.0]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1133,969.524]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1022,216.6832]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1130,819244530.8297]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1021,280.0952]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1016,483700.0]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1019,59300.0]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1018,484483.3]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1017,485732.3]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1020,2929245.0]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1133,971.0948]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1022,241.8313]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1130,822964926.4342]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1021,280.7968]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1016,485300.0]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1019,62853.44]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1018,485306.2]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1017,485693.8]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1020,2929249.0]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1133,971.5209]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1022,230.5626]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1130,821613615.5]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1021,280.486]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1016,484500.0]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1019,61326.76]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1018,485385.4]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1017,485716.7]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1020,2929251.0]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1133,971.1292]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1022,226.1515]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1130,821783194.3124]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1021,280.3838]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1016,484700.0]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1019,59293.509999999995]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1018,485468.8]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1017,485753.10000000003]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1020,2929255.0]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1133,971.1406]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1022,221.5494]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1130,821966223.2848]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1021,280.5459]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1016,484500.0]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1019,59206.740000000005]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1018,484850.0]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1017,485756.3]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1020,2929258.0]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1133,970.6667]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1022,218.0662]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1130,820282754.0722]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1021,280.0775]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1016,484300.0]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1019,59700.200000000004]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1018,484556.2]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1017,485492.7]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1020,2929261.0]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1133,969.9094]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1022,213.422]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1130,820426822.1814]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1021,280.0575]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1016,484400.0]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1019,59646.810000000005]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1018,484558.3]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1017,483790.6]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1020,2929264.0]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1133,968.176]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1022,211.7526]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1130,820115415.7248]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1021,280.0908]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1016,484100.0]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1019,59500.0]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1018,484685.4]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1017,485806.2]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1020,2929267.0]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1133,970.4791]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1022,212.8514]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1130,820103353.9116]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1021,279.8999]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1016,483900.0]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1019,59653.48]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1018,484293.8]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1017,483743.7]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1020,2929269.0]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1133,968.477]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1022,213.846]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1130,820643778.31]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1021,280.0997]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1016,483800.0]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1019,59900.149999999994]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1018,484537.5]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1017,482090.6]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1020,2929273.0]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1133,964.7968]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1022,191.6127]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1130,818043703.61]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1021,279.5381]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1016,484000.0]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1019,59100.1]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1018,484352.10000000003]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1017,483750.0]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1020,2929275.0]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1133,967.9562]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1022,211.1221]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1130,820254706.7175]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1021,280.0197]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1016,483600.0]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1019,59613.43]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1018,484164.60000000003]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1017,485481.3]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1020,2929275.0]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1133,969.8667]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1022,211.1221]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1130,820254706.7175]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1021,280.0197]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1016,483800.0]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1019,60400.149999999994]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1018,484225.0]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1017,483797.9]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1020,2929275.0]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1133,968.025]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1022,211.1221]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1130,820254706.7175]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1021,280.0197]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1016,484100.0]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1019,60246.78999999999]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1018,484558.3]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1017,483709.4]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1020,2929275.0]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1133,968.174]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1022,211.1221]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1130,820254706.7175]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1021,280.0197]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1016,483900.0]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1019,60100.1]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1018,484541.7]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1017,485460.39999999997]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1020,2929275.0]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1133,970.0854]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1022,211.1221]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1130,820254706.7175]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1021,280.0197]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1016,483500.0]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1019,60353.44]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1018,484533.3]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1017,485747.9]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1020,2929275.0]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1133,970.625]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1022,211.1221]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1130,820254706.7175]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1021,280.0197]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1016,484400.0]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1019,60600.1]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1018,484700.0]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1017,485747.9]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1020,2929275.0]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1133,970.4187]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1022,211.1221]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1130,820254706.7175]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1021,280.0197]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1016,483600.0]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1019,60446.74]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1018,484929.19999999995]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1017,485746.89999999997]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1020,2929275.0]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1133,970.1948]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1022,211.1221]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1130,820254706.7175]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1021,280.0197]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1016,484200.0]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1019,60246.78999999999]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1018,484616.69999999995]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1017,485761.39999999997]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1020,2929275.0]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1133,970.5468]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1022,211.1221]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1130,820254706.7175]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1021,280.0197]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1016,484200.0]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1019,59846.76]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1018,484618.7]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1017,485727.10000000003]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1020,2929275.0]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1133,970.2521]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1022,211.1221]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1130,820254706.7175]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1021,280.0197]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1016,484300.0]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1019,59646.810000000005]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1018,484547.9]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1017,485795.8]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1020,2929275.0]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1133,970.3958]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1022,211.1221]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1130,820254706.7175]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1021,280.0197]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1016,484200.0]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1019,59500.0]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1018,484593.8]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1017,483792.7]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1020,2929275.0]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1133,968.2948]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1022,211.1221]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1130,820254706.7175]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1021,280.0197]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1016,483700.0]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1019,59700.200000000004]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1018,484250.0]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1017,483772.89999999997]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1020,2929275.0]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1133,968.275]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1022,211.1221]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1130,820254706.7175]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1021,280.0197]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1016,484100.0]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1019,59700.200000000004]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1018,484297.9]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1017,485524.0]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1020,2929275.0]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1133,970.0115]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1022,211.1221]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1130,820254706.7175]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1021,280.0197]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1016,484300.0]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1019,59700.200000000004]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1018,484193.8]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1017,483775.0]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1020,2929275.0]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1133,967.8458]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1022,211.1221]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1130,820254706.7175]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1021,280.0197]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1016,484000.0]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1019,59900.149999999994]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1018,484208.3]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1017,485753.10000000003]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1020,2929275.0]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1133,969.9573]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1022,211.1221]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1130,820254706.7175]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1021,280.0197]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1016,484400.0]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1019,60053.39]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1018,483839.60000000003]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1017,483778.1]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1020,2929275.0]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1133,967.526]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1022,211.1221]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1130,820254706.7175]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1021,280.0197]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1016,483500.0]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1019,60000.0]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1018,485231.3]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1017,485524.0]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1020,2929275.0]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1133,974.1615]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1022,211.1221]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1130,820254706.7175]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1021,280.0197]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1016,487400.0]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1019,59946.74]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1018,482956.2]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1017,482194.8]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1020,2929275.0]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1133,963.0615]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1022,211.1221]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1130,820254706.7175]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1021,280.0197]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1016,481200.0]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1019,53993.51]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1018,482356.3]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1017,483710.39999999997]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1020,2929275.0]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1133,967.2458]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1022,211.1221]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1130,820254706.7175]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1021,280.0197]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1016,481600.0]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1019,51500.0]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1018,481818.8]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1017,483362.5]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1020,2929275.0]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1133,965.7271]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1022,211.1221]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1130,820254706.7175]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1021,280.0197]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1016,487300.0]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1019,51880.090000000004]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1018,488887.5]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1017,489743.7]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1020,2929275.0]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1133,978.85]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1022,211.1221]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1130,820254706.7175]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1021,280.0197]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1016,488600.0]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1019,58526.74]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1018,488772.89999999997]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1017,489687.5]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1020,2929275.0]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1133,978.6063]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1022,211.1221]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1130,819669437.5725]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1021,279.8732]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1016,488700.0]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1019,67220.15000000001]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1018,488752.1]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1017,489764.6]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1020,2929275.0]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1133,978.6084]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1022,210.9889]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1130,819962365.0725]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1021,279.9199]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1016,486000.0]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1019,69560.09]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1018,489208.3]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1017,486005.2]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1020,2929275.0]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1133,973.4281]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1022,210.3229]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1130,819962365.0725]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1021,279.9199]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1016,488600.0]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1019,60906.74]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1018,488918.8]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1017,489671.89999999997]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1020,2929275.0]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1133,978.7094]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1022,210.3229]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1130,819962365.0725]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1021,279.9199]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1016,486400.0]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1019,59393.36]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1018,486860.4]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1017,489237.5]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1020,2929275.0]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1133,977.5583]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1022,210.3229]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1130,819962365.0725]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1021,279.9199]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1016,488700.0]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1019,59740.07]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1018,487489.6]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1017,489780.19999999995]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1020,2929276.0]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1133,978.4052]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1022,210.3229]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1130,819962644.9924]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1021,279.9199]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1016,487000.0]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1019,61906.689999999995]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1018,488460.39999999997]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1017,489743.7]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1020,2929276.0]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1133,979.0083]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1022,210.3229]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1130,819962644.9924]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1021,279.9199]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1016,488900.0]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1019,60846.76]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1018,489504.2]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1017,489695.80000000005]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1020,2929276.0]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1133,979.1333]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1022,210.3229]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1130,819962644.9924]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1021,279.9199]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1016,489000.0]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1019,60646.810000000005]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1018,489752.1]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1017,489666.7]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1020,2929276.0]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1133,979.5563]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1022,210.3229]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1130,819962644.9924]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1021,279.9199]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1016,489100.0]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1019,60953.4]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1018,484381.3]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1017,483740.6]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1020,2929276.0]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1133,966.1573]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1022,210.3229]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1130,819962644.9924]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1021,279.9199]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1016,485900.0]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1019,57033.43]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1018,484522.89999999997]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1017,488980.2]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1020,2929276.0]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1133,977.8677]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1022,210.3229]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1130,819962644.9924]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1021,279.9199]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1016,489700.0]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1019,56160.09]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1018,488593.8]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1017,489705.2]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1020,2929276.0]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1133,979.5406]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1022,210.3229]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1130,819962644.9924]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1021,279.9199]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1016,489900.0]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1019,63720.149999999994]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1018,488241.69999999995]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1017,489794.8]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1020,2929276.0]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1133,978.1594]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1022,210.3229]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1130,819962644.9924]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1021,279.9199]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1016,483100.0]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1019,64400.00000000001]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1018,483081.2]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1017,483717.69999999995]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1020,2929276.0]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1133,967.7573]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1022,210.3229]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1130,819962644.9924]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1021,279.9199]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1016,490300.0]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1019,54773.5]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1018,490535.39999999997]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1017,489986.5]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1020,2929276.0]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1133,978.4615]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1022,210.3229]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1130,819962644.9924]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1021,279.9199]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1016,484400.0]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1019,58900.149999999994]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1018,485464.60000000003]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1017,490980.2]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1020,2929276.0]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1133,980.7823]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1022,210.3229]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1130,819962644.9924]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1021,279.9199]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1016,490500.0]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1019,61120.049999999996]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1018,490787.5]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1017,489796.89999999997]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1020,2929276.0]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1133,980.3927]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1022,210.3229]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1130,819962644.9924]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1021,279.9199]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1016,490000.0]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1019,64940.07000000001]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1018,488870.8]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1017,490009.4]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1020,2929276.0]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1133,979.4573]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1022,210.3229]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1130,819962644.9924]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1021,279.9199]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1016,488000.0]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1019,62253.38]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1018,490085.39999999997]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1017,491767.7]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1020,2929276.0]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1133,982.9865]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1022,210.3229]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1130,819962644.9924]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1021,279.9199]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1016,490500.0]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1019,59560.17]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1018,488802.1]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1017,488007.3]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1020,2929276.0]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1133,976.0094]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1022,210.3229]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1130,819962644.9924]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1021,279.9199]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1016,488000.0]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1019,59120.15]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1018,490241.69999999995]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1017,491476.0]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1020,2929276.0]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1133,982.4198]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1022,210.3229]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1130,819962644.9924]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1021,279.9199]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1016,490400.0]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1019,60033.33]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1018,490870.8]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1017,491746.89999999997]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1020,2929276.0]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1133,982.4323]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1022,210.3229]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1130,819962644.9924]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1021,279.9199]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1016,490400.0]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1019,62360.09]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1018,489337.5]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1017,488089.60000000003]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1020,2929276.0]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1133,975.5375]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1022,210.3229]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1130,819962644.9924]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1021,279.9199]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1016,486700.0]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1019,60280.04]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1018,487456.2]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1017,487731.3]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1020,2929276.0]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1133,974.873]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1022,210.3229]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1130,819962644.9924]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1021,279.9199]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1016,489200.0]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1019,56833.43]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1018,487868.7]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1017,486036.5]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1020,2929276.0]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1133,972.3469]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1022,210.3229]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1130,819962644.9924]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1021,279.9199]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1016,484300.0]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1019,57080.09]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1018,483429.19999999995]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1017,483642.7]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1020,2929276.0]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1133,967.0469]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1022,210.3229]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1130,819962644.9924]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1021,279.9199]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1016,484600.0]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1019,55040.170000000006]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1018,484770.8]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1017,485735.4]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1020,2929276.0]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1133,970.925]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1022,210.3229]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1130,819962644.9924]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1021,279.9199]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1016,485600.0]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1019,56313.380000000005]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1018,489035.39999999997]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1017,488010.4]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1020,2929276.0]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1133,976.1021]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1022,210.3229]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1130,819962644.9924]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1021,279.9199]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1016,489900.0]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1019,61780.08]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1018,490395.8]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1017,489792.7]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1020,2929276.0]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1133,978.8219]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1022,210.3229]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1130,819962644.9924]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1021,279.9199]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1016,487700.0]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1019,67933.53]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1018,484335.39999999997]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1017,483797.9]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1020,2929276.0]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1133,966.4791]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1022,210.3229]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1130,819962644.9924]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1021,279.9199]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1016,482300.0]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1019,59286.82]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1018,482400.0]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1017,482158.3]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1020,2929276.0]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1133,965.3729]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1022,210.3229]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1130,819962644.9924]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1021,279.9199]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1016,482100.0]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1019,51280.04]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1018,482033.3]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1017,481631.3]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1020,2929276.0]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1133,962.8459]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1022,210.3229]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1130,819962644.9924]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1021,279.9199]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1016,481300.0]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1019,50400.149999999994]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1018,481879.2]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1017,483475.0]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1020,2929276.0]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1133,965.0729]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1022,210.3229]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1130,819962644.9924]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1021,279.9199]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1016,481900.0]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1019,51006.79]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1018,483702.1]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1017,483660.39999999997]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1020,2929276.0]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1133,967.5167]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1022,210.3229]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1130,819962644.9924]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1021,279.9199]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1016,482000.0]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1019,52060.17]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1018,482504.2]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1017,483742.7]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1020,2929276.0]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1133,966.1364]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1022,210.3229]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1130,819962644.9924]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1021,279.9199]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1016,482500.0]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1019,53313.380000000005]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1018,482316.7]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1017,483828.10000000003]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1020,2929276.0]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1133,966.2969]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1022,210.3229]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1130,819962644.9924]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1021,279.9199]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1016,483200.0]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1019,54666.81]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1018,483229.2]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1017,483721.9]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1020,2929276.0]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1133,966.9427]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1022,210.3229]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1130,819962644.9924]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1021,279.9199]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1016,483700.0]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1019,57020.119999999995]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1018,483508.30000000005]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1017,483776.0]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1020,2929276.0]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1133,967.6656]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1022,210.3229]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1130,819962644.9924]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1021,279.9199]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1016,483200.0]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1019,59426.69]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1018,482316.7]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1017,483837.5]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1020,2929276.0]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1133,967.325]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1022,210.3229]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1130,819962644.9924]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1021,279.9199]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1016,482600.0]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1019,61360.09]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1018,483381.3]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1017,481849.0]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1020,2929276.0]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1133,964.8782]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1022,210.3229]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1130,819962644.9924]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1021,279.9199]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1016,481800.0]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1019,62666.81]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1018,482758.30000000005]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1017,481727.10000000003]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1020,2929276.0]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1133,964.5813]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1022,210.3229]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1130,819962644.9924]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1021,279.9199]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1016,482300.0]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1019,63386.82]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1018,480458.3]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1017,481945.80000000005]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1020,2929276.0]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1133,962.5729]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1022,210.3229]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1130,819962644.9924]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1021,279.9199]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1016,481400.0]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1019,60513.38]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1018,482408.3]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1017,481615.6]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1020,2929276.0]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1133,963.2635]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1022,210.3229]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1130,819962644.9924]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1021,279.9199]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1016,481900.0]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1019,57586.770000000004]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1018,482679.19999999995]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1017,481917.7]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1020,2929276.0]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1133,963.3052]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1022,210.3229]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1130,819962644.9924]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1021,279.9199]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1016,481900.0]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1019,56440.07]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1018,481572.9]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1017,481803.1]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1020,2929276.0]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1133,962.7427]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1022,210.3229]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1130,819962644.9924]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1021,279.9199]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1016,481300.0]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1019,55693.41]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1018,480606.3]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1017,481934.39999999997]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1020,2929276.0]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1133,962.4761]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1022,210.3229]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1130,819962644.9924]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1021,279.9199]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1016,480500.0]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1019,55400.149999999994]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1018,480327.1]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1017,481361.5]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1020,2929276.0]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1133,961.7053]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1022,210.3229]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1130,819962644.9924]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1021,279.9199]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1016,480900.0]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1019,55246.78999999999]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1018,481360.4]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1017,481249.0]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1020,2929276.0]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1133,963.0698]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1022,210.3229]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1130,819962644.9924]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1021,279.9199]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1016,480200.0]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1019,55046.71]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1018,481350.0]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1017,479783.3]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1020,2929276.0]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1133,961.1125]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1022,210.3229]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1130,819962644.9924]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1021,279.9199]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1016,480300.0]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1019,54646.810000000005]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1018,480625.0]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1017,479799.0]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1020,2929276.0]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1133,961.0157]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1022,210.3229]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1130,819962644.9924]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1021,279.9199]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1016,480000.0]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1019,53640.02]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1018,481281.3]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1017,479090.6]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1020,2929276.0]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1133,960.601]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1022,210.3229]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1130,819962644.9924]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1021,279.9199]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1016,480100.0]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1019,52493.46]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1018,481627.1]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1017,479984.39999999997]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1020,2929276.0]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1133,960.4657]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1022,210.3229]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1130,819962644.9924]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1021,279.9199]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1016,480600.0]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1019,51946.74]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1018,481466.7]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1017,481090.6]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1020,2929276.0]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1133,962.626]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1022,210.3229]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1130,819962644.9924]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1021,279.9199]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1016,480900.0]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1019,51700.200000000004]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1018,480804.19999999995]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1017,481769.8]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1020,2929276.0]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1133,962.0698]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1022,210.3229]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1130,819962644.9924]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1021,279.9199]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1016,480900.0]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1019,51746.78999999999]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1018,480672.9]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1017,481730.2]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1020,2929276.0]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1133,962.524]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1022,210.3229]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1130,819962644.9924]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1021,279.9199]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1016,481900.0]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1019,51653.48]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1018,483412.5]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1017,483643.7]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1020,2929276.0]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1133,965.7291]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1022,210.3229]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1130,819962644.9924]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1021,279.9199]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1016,481300.0]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1019,52360.09]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1018,482858.3]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1017,483541.7]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1020,2929276.0]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1133,967.2021]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1022,210.3229]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1130,819962644.9924]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1021,279.9199]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1016,482400.0]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1019,53360.09]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1018,483756.3]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1017,483808.3]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1020,2929276.0]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1133,966.375]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1022,210.3229]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1130,819962644.9924]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1021,279.9199]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1016,482100.0]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1019,54106.77]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1018,482379.2]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1017,482026.0]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1020,2929276.0]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1133,965.3802]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1022,210.3229]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1130,819962644.9924]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1021,279.9199]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1016,482100.0]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1019,54853.44]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1018,482712.5]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1017,483662.5]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1020,2929276.0]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1133,967.1667]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1022,210.3229]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1130,819962644.9924]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1021,279.9199]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1016,481600.0]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1019,55353.44]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1018,482918.8]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1017,481451.0]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1020,2929276.0]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1133,963.201]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1022,210.3229]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1130,819962644.9924]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1021,279.9199]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1016,481500.0]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1019,55346.76]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1018,481518.7]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1017,481892.7]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1020,2929276.0]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1133,964.9073]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1022,210.3229]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1130,819962644.9924]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1021,279.9199]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1016,481300.0]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1019,55246.78999999999]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1018,480829.2]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1017,481390.60000000003]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1020,2929276.0]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1133,962.3177]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1022,210.3229]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1130,819962644.9924]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1021,279.9199]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1016,480900.0]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1019,54946.74]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1018,480489.6]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1017,481874.0]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1020,2929276.0]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1133,962.3261]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1022,210.3229]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1130,819962644.9924]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1021,279.9199]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1016,481200.0]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1019,54293.509999999995]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1018,480412.5]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1017,481928.1]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1020,2929276.0]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1133,962.4573]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1022,210.3229]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1130,819962644.9924]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1021,279.9199]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1016,481000.0]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1019,53646.810000000005]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1018,480462.5]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1017,481959.4]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1020,2929276.0]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1133,962.6948]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1022,210.3229]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1130,819962644.9924]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1021,279.9199]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1016,481000.0]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1019,53093.43]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1018,480560.4]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1017,481984.39999999997]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1020,2929276.0]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1133,964.2969]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1022,210.3229]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1130,819962644.9924]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1021,279.9199]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1016,481400.0]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1019,52846.76]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1018,480787.5]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1017,481886.39999999997]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1020,2929276.0]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1133,962.9635]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1022,210.3229]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1130,819962644.9924]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1021,279.9199]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1016,481500.0]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1019,52600.1]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1018,480789.60000000003]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1017,481919.8]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1020,2929276.0]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1133,962.724]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1022,210.3229]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1130,819962644.9924]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1021,279.9199]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1016,481100.0]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1019,52500.0]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1018,481077.1]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1017,481871.89999999997]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1020,2929276.0]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1133,963.0219]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1022,210.3229]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1130,819962644.9924]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1021,279.9199]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1016,481300.0]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1019,52400.149999999994]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1018,481154.2]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1017,481441.7]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1020,2929276.0]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1133,962.5375]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1022,210.3229]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1130,819962644.9924]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1021,279.9199]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1016,480900.0]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1019,52653.48]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1018,481397.89999999997]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1017,481257.3]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1020,2929276.0]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1133,962.7552]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1022,210.3229]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1130,819962644.9924]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1021,279.9199]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1016,481700.0]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1019,52900.149999999994]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1018,482139.6]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1017,481984.39999999997]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1020,2929276.0]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1133,963.4115]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1022,210.3229]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1130,819962644.9924]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1021,279.9199]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1016,481500.0]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1019,52900.149999999994]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1018,482060.4]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1017,481207.3]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1020,2929276.0]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1133,964.1427]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1022,210.3229]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1130,819962644.9924]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1021,279.9199]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1016,481500.0]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1019,53153.48]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1018,481458.3]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1017,481467.69999999995]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1020,2929276.0]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1133,964.5031]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1022,210.3229]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1130,819962644.9924]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1021,279.9199]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1016,481800.0]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1019,53400.149999999994]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1018,483675.0]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1017,481943.8]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1020,2929276.0]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1133,965.6605]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1022,210.3229]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1130,819962644.9924]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1021,279.9199]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1016,481900.0]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1019,53500.0]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1018,481550.0]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1017,481969.80000000005]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1020,2929276.0]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1133,965.1552]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1022,210.3229]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1130,819962644.9924]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1021,279.9199]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1016,482100.0]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1019,53700.200000000004]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1018,483722.89999999997]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1017,481781.3]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1020,2929276.0]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1133,965.5063]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1022,210.3229]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1130,819962644.9924]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1021,279.9199]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1016,481900.0]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1019,53953.4]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1018,483314.6]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1017,481944.8]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1020,2929276.0]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1133,965.749]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1022,210.3229]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1130,819962644.9924]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1021,279.9199]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1016,481600.0]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1019,54253.450000000004]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1018,482691.7]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1017,481808.3]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1020,2929276.0]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1133,964.0125]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1022,210.3229]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1130,819962644.9924]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1021,279.9199]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1016,482200.0]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1019,54606.77]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1018,482156.3]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1017,481266.7]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1020,2929276.0]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1133,963.3313]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1022,210.3229]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1130,819962644.9924]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1021,279.9199]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1016,481600.0]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1019,54953.4]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1018,483285.39999999997]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1017,481266.7]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1020,2929276.0]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1133,964.9167]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1022,210.3229]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1130,819962644.9924]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1021,279.9199]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1016,481300.0]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1019,55200.200000000004]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1018,483904.2]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1017,481607.3]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1020,2929276.0]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1133,963.7344]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1022,210.3229]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1130,819962644.9924]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1021,279.9199]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1016,480900.0]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1019,55300.049999999996]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1018,481050.0]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1017,481965.6]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1020,2929276.0]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1133,963.1594]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1022,210.3229]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1130,819962644.9924]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1021,279.9199]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1016,481000.0]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1019,55046.71]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1018,481343.8]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1017,481874.0]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1020,2929276.0]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1133,964.6157]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1022,210.3229]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1130,819962644.9924]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1021,279.9199]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1016,481000.0]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1019,54593.43]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1018,480827.1]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1017,481775.0]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1020,2929276.0]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1133,962.6083]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1022,210.3229]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1130,819962644.9924]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1021,279.9199]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1016,480700.0]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1019,54193.41]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1018,480710.39999999997]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1017,480797.9]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1020,2929276.0]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1133,961.7562]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1022,210.3229]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1130,819962644.9924]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1021,279.9199]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1016,481100.0]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1019,53700.200000000004]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1018,481022.89999999997]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1017,481722.89999999997]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1020,2929276.0]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1133,962.8104]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1022,210.3229]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1130,819962644.9924]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1021,279.9199]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1016,481000.0]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1019,53393.36]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1018,481200.0]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1017,481171.89999999997]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1020,2929276.0]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1133,962.2157]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1022,210.3229]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1130,819962644.9924]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1021,279.9199]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1016,481200.0]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1019,53153.48]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1018,481147.89999999997]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1017,481984.39999999997]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1020,2929276.0]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1133,963.2094]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1022,210.3229]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1130,819962644.9924]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1021,279.9199]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1016,480900.0]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1019,53146.810000000005]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1018,481056.2]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1017,481984.39999999997]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1020,2929276.0]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1133,963.2323]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1022,210.3229]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1130,819962644.9924]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1021,279.9199]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1016,481200.0]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1019,53000.0]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1018,481193.8]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1017,481131.3]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1020,2929276.0]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1133,962.3271]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1022,210.3229]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1130,819962644.9924]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1021,279.9199]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1016,481100.0]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1019,52846.76]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1018,481179.19999999995]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1017,481465.6]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1020,2929276.0]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1133,962.6302]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1022,210.3229]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1130,819962644.9924]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1021,279.9199]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1016,481500.0]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1019,52500.0]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1018,481166.7]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1017,481683.3]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1020,2929276.0]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1133,962.9687]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1022,210.3229]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1130,819962644.9924]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1021,279.9199]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1016,481400.0]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1019,52446.74]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1018,481564.6]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1017,481402.10000000003]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1020,2929276.0]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1133,962.9563]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1022,210.3229]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1130,819962644.9924]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1021,279.9199]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1016,481700.0]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1019,52246.78999999999]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1018,483085.39999999997]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1017,480719.80000000005]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1020,2929276.0]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1133,964.4511]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1022,210.3229]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1130,819962644.9924]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1021,279.9199]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1016,481500.0]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1019,52100.1]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1018,483122.9]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1017,481930.2]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1020,2929276.0]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1133,965.701]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1022,210.3229]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1130,819962644.9924]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1021,279.9199]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1016,481300.0]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1019,51946.74]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1018,483706.2]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1017,481620.8]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1020,2929276.0]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1133,964.0625]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1022,210.3229]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1130,819962644.9924]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1021,279.9199]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1016,481600.0]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1019,51900.149999999994]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1018,483477.10000000003]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1017,481766.7]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1020,2929276.0]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1133,965.3959]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1022,210.3229]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1130,819962644.9924]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1021,279.9199]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1016,481500.0]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1019,52000.0]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1018,483768.7]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1017,481185.4]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1020,2929276.0]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1133,964.7187]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1022,210.3229]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1130,819962644.9924]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1021,279.9199]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1016,481700.0]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1019,52053.39]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1018,483622.9]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1017,481717.69999999995]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1020,2929276.0]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1133,965.5344]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1022,210.3229]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1130,819962644.9924]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1021,279.9199]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1016,481800.0]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1019,52253.450000000004]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1018,483412.5]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1017,481125.0]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1020,2929276.0]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1133,963.4979]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1022,210.3229]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1130,819962644.9924]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1021,279.9199]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1016,481500.0]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1019,52400.149999999994]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1018,482214.60000000003]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1017,481887.5]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1020,2929276.0]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1133,965.3375]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1022,210.3229]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1130,819962644.9924]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1021,279.9199]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1016,481800.0]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1019,52553.39]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1018,483154.2]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1017,481786.5]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1020,2929276.0]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1133,965.6115]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1022,210.3229]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1130,819962644.9924]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1021,279.9199]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1016,481500.0]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1019,52753.450000000004]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1018,483539.60000000003]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1017,481411.5]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1020,2929276.0]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1133,965.0803]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1022,210.3229]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1130,819962644.9924]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1021,279.9199]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1016,481700.0]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1019,52746.78999999999]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1018,483316.7]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1017,481817.7]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1020,2929276.0]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1133,965.5448]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1022,210.3229]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1130,819962644.9924]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1021,279.9199]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1016,481800.0]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1019,52700.200000000004]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1018,483866.69999999995]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1017,481280.19999999995]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1020,2929276.0]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1133,965.224]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1022,210.3229]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1130,819962644.9924]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1021,279.9199]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1016,481500.0]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1019,52700.200000000004]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1018,482243.7]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1017,481821.9]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1020,2929276.0]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1133,965.0302]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1022,210.3229]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1130,819962644.9924]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1021,279.9199]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1016,481500.0]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1019,52600.1]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1018,481191.7]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1017,481932.3]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1020,2929276.0]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1133,964.7302]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1022,210.3229]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1130,819962644.9924]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1021,279.9199]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1016,481000.0]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1019,52500.0]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1018,481843.8]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1017,481144.8]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1020,2929462.0]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1133,962.374]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1022,20.05333]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1130,814011949.5096]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1021,277.9974]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1016,481500.0]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1019,52100.1]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1018,482620.8]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1017,481821.9]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1020,2929462.0]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1133,965.1698]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1022,20.47732]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1130,814935315.932]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1021,278.2616]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1016,481500.0]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1019,51900.149999999994]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1018,481037.5]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1017,480874.0]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1020,2929463.0]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1133,961.8573]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1022,21.21443]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1130,814773008.9215]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1021,277.9685]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1016,481000.0]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1019,51746.78999999999]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1018,481185.4]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1017,481969.80000000005]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1020,2929463.0]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1133,963.1198]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1022,21.54521]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1130,813797497.7425]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1021,277.7776]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1016,481000.0]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1019,51600.1]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1018,481187.5]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1017,481874.0]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1020,2929463.0]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1133,963.199]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1022,20.32865]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1130,813765273.6495]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1021,278.0041]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1016,481200.0]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1019,51500.0]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1018,481102.10000000003]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1017,481456.2]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1020,2929463.0]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1133,962.7562]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1022,18.68583]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1130,815065955.2215]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1021,278.2837]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1016,481200.0]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1019,51246.78999999999]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1018,481337.5]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1017,481984.39999999997]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1020,2929464.0]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1133,963.2157]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1022,17.36712]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1130,814474188.7776]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1021,277.8553]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1016,481100.0]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1019,51046.71]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1018,481345.8]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1017,481976.0]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1020,2929464.0]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1133,963.2989]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1022,16.62125]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1130,813908509.2792]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1021,277.8065]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1016,481100.0]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1019,50746.78999999999]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1018,481068.8]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1017,481984.39999999997]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1020,2929464.0]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1133,963.0552]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1022,15.00287]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1130,814071094.5312]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1021,277.8864]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1016,480600.0]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1019,50493.46]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1018,481020.8]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1017,481905.19999999995]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1020,2929464.0]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1133,963.0365]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1022,14.47007]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1130,814753952.5896]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1021,277.9596]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1016,481300.0]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1019,50046.71]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1018,480854.2]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1017,481984.39999999997]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1020,2929465.0]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1133,963.0719]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1022,14.29913]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1130,813837308.1685]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1021,277.7642]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1016,480800.0]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1019,49700.200000000004]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1018,480712.5]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1017,481984.39999999997]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1020,2929465.0]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1133,962.9011]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1022,14.38567]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1130,813381776.361]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1021,277.6377]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1016,481100.0]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1019,49346.76]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1018,482747.9]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1017,481903.1]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1020,2929465.0]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1133,965.2531]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1022,13.97947]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1130,814702086.2365]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1021,278.1572]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1016,481300.0]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1019,49300.049999999996]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1018,480956.2]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1017,481651.0]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1020,2929465.0]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1133,962.4656]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1022,13.22025]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1130,814259737.0215]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1021,277.8486]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1016,480800.0]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1019,48746.78999999999]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1018,480791.7]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1017,481809.39999999997]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1020,2929465.0]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1133,962.3532]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1022,11.80826]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1130,813889452.6455]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1021,277.671]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1016,481000.0]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1019,48446.74]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1018,480527.10000000003]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1017,481940.60000000003]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1020,2929465.0]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1133,962.3635]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1022,10.61835]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1130,812757800.316]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1021,277.2559]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1016,480700.0]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1019,48100.1]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1018,480264.6]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1017,481117.7]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1020,2929465.0]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1133,961.2385]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1022,10.13884]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1130,812653788.7688]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1021,277.6177]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1016,480700.0]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1019,47900.149999999994]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1018,480162.5]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1017,481984.39999999997]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1020,2929466.0]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1133,962.0698]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1022,9.539431]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1130,813518860.0786]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1021,277.7265]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1016,480400.0]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1019,47646.810000000005]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1018,480100.0]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1017,481830.2]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1020,2929466.0]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1133,961.9552]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1022,8.591459]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1130,812569420.148]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1021,277.3114]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1016,480400.0]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1019,47346.76]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1018,480262.5]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1017,481564.6]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1020,2929466.0]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1133,963.0459]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1022,7.268397]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1130,812185367.1554]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1021,277.1937]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1016,480300.0]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1019,47140.02]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1018,481843.8]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1017,481698.89999999997]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1020,2929466.0]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1133,963.5531]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1022,6.890986]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1130,812016629.9138]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1021,277.3314]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1016,480200.0]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1019,46800.049999999996]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1018,481677.1]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1017,480276.0]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1020,2929466.0]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1133,960.9635]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1022,6.995298]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1130,813330202.4682]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1021,277.5866]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1016,480300.0]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1019,46546.71]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1018,481552.1]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1017,481083.3]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1020,2929466.0]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1133,962.5979]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1022,7.241763]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1130,813018214.3392]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1021,277.3869]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1016,479900.0]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1019,46400.149999999994]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1018,480456.2]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1017,481736.5]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1020,2929466.0]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1133,962.9823]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1022,6.451425]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1130,811912340.9242]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1021,277.2469]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1016,480100.0]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1019,46200.200000000004]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1018,480568.8]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1017,480803.1]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1020,2929466.0]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1133,962.2489]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1022,5.390242]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1130,812237511.6502]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1021,277.2802]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1016,480200.0]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1019,46146.810000000005]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1018,481439.6]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1017,480792.7]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1020,2929466.0]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1133,962.5885]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1022,4.422336]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1130,812595769.7823]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1021,277.3913]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1016,480000.0]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1019,46000.0]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1018,481600.0]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1017,479857.3]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1020,2929467.0]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1133,961.2531]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1022,3.938397]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1130,812641176.5208]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1021,277.3558]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1016,479900.0]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1019,45793.509999999995]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1018,481797.9]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1017,479022.89999999997]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1020,2929467.0]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1133,960.6896]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1022,3.942874]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1130,812439629.1912]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1021,277.096]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1016,479200.0]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1019,45046.71]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1018,481725.0]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1017,478603.1]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1020,2929467.0]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1133,959.276]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1022,4.495582]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1130,812016907.1031]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1021,277.2425]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1016,479200.0]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1019,44600.1]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1018,480583.3]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1017,479774.0]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1020,2929467.0]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1133,960.0136]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1022,5.427981]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1130,812725545.1704]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1021,277.52]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1016,479600.0]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1019,44246.78999999999]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1018,480150.0]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1017,479117.7]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1020,2929467.0]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1133,959.2885]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1022,6.79333]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1130,812699472.9141]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1021,277.3868]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1016,480000.0]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1019,44000.0]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1018,480375.0]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1017,481480.2]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1020,2929467.0]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1133,961.5802]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1022,8.001002]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1130,812693028.0867]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1021,277.4068]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1016,479900.0]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1019,43700.200000000004]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1018,480306.2]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1017,480635.4]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1020,2929467.0]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1133,960.9271]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1022,8.662519]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1130,813063898.6089]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1021,277.6555]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1016,480400.0]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1019,43600.1]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1018,480539.60000000003]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1017,481930.2]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1020,2929467.0]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1133,962.5635]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1022,8.920058]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1130,813876825.7014]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1021,277.8375]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1016,480800.0]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1019,43246.78999999999]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1018,480556.2]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1017,481946.9]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1020,2929467.0]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1133,962.5573]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1022,8.669196]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1130,813616689.0318]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1021,277.6]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1016,480400.0]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1019,43046.71]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1018,480177.1]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1017,480264.6]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1020,2929467.0]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1133,960.3229]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1022,8.207469]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1130,812712655.5156]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1021,277.4512]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1016,480400.0]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1019,42900.149999999994]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1018,480175.0]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1017,481530.19999999995]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1020,2929467.0]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1133,961.7469]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1022,7.619131]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1130,813798608.9325]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1021,277.8508]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1016,480100.0]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1019,42700.200000000004]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1018,481460.39999999997]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1017,479917.7]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1020,2929467.0]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1133,961.3719]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1022,7.339376]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1130,812159865.0927]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1021,277.1493]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1016,479700.0]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1019,42500.0]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1018,480214.60000000003]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1017,480007.3]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1020,2929467.0]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1133,960.0719]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1022,7.053003]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1130,811900005.5724]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1021,277.1803]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1016,479900.0]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1019,42300.049999999996]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1018,480033.3]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1017,478780.19999999995]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1020,2929468.0]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1133,958.7802]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1022,6.591238]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1130,812908035.5112]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1021,277.52]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1016,479900.0]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1019,42100.1]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1018,480570.80000000005]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1017,479899.0]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1020,2929468.0]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1133,959.9386]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1022,6.560149]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1130,812836263.5452]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1021,277.3513]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1016,480200.0]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1019,41886.82]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1018,480045.8]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1017,480536.5]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1020,2929468.0]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1133,960.8511]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1022,8.287358]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1130,812082218.482]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1021,277.2713]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1016,480200.0]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1019,41600.1]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1018,480570.80000000005]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1017,481684.39999999997]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1020,2929468.0]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1133,962.3844]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1022,10.88025]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1130,813486898.388]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1021,277.8109]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1016,480900.0]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1019,41600.1]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1018,480808.3]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1017,481632.3]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1020,2929468.0]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1133,962.6802]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1022,13.57095]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1130,814488483.4972]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1021,277.8309]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1016,480800.0]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1019,41553.39]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1018,480908.3]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1017,481886.39999999997]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1020,2929468.0]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1133,963.0364]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1022,17.46483]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1130,813532305.142]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1021,277.8286]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1016,480800.0]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1019,41600.1]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1018,481052.1]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1017,480982.3]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1020,2929468.0]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1133,962.3052]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1022,19.54716]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1130,815041567.0556]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1021,278.2927]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1016,480700.0]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1019,41500.0]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1018,481472.89999999997]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1017,481961.5]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1020,2929469.0]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1133,964.8448]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1022,20.87697]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1130,814891856.4645]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1021,278.0306]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1016,480600.0]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1019,41553.39]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1018,481050.0]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1017,481970.8]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1020,2929469.0]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1133,963.0396]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1022,18.48158]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1130,813773092.2534]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1021,277.8242]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1016,481000.0]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1019,41653.48]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1018,480804.19999999995]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1017,481984.39999999997]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1020,2929469.0]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1133,964.6073]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1022,17.38049]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1130,815041552.3304]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1021,278.135]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1016,480500.0]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1019,41800.049999999996]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1018,480627.1]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1017,481944.8]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1020,2929470.0]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1133,962.6177]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1022,16.08624]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1130,813409529.868]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1021,277.5556]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1016,481300.0]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1019,41953.4]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1018,481339.60000000003]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1017,481984.39999999997]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1020,2929470.0]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1133,964.3927]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1022,14.91626]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1130,814261126.797]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1021,278.0262]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1016,480900.0]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1019,42100.1]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1018,482868.7]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1017,481984.39999999997]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1020,2929470.0]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1133,964.8511]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1022,13.62198]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1130,814631997.699]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1021,277.9884]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1016,481200.0]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1019,42100.1]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1018,482812.5]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1017,481984.39999999997]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1020,2929470.0]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1133,963.0552]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1022,13.49102]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1130,813149392.932]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1021,277.4779]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1016,480700.0]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1019,42100.1]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1018,480243.7]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1017,481984.39999999997]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1020,2929470.0]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1133,962.4094]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1022,13.85958]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1130,813227316.834]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1021,277.913]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1016,480700.0]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1019,42046.71]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1018,480706.2]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1017,481984.39999999997]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1020,2929470.0]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1133,962.8469]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1022,14.40797]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1130,813805887.159]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1021,277.5622]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1016,480100.0]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1019,41900.149999999994]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1018,480383.30000000005]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1017,481984.39999999997]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1020,2929471.0]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1133,962.7136]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1022,16.28822]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1130,813910161.1792]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1021,277.9862]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1016,480800.0]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1019,42053.39]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1018,480510.4]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1017,481934.39999999997]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1020,2929471.0]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1133,962.7011]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1022,17.85558]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1130,813409514.5853]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1021,277.8063]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1016,480600.0]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1019,42253.450000000004]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1018,480704.2]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1017,480941.7]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1020,2929471.0]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1133,961.5604]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1022,19.51168]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1130,812869613.08]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1021,277.4445]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1016,480400.0]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1019,42400.149999999994]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1018,480556.2]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1017,481838.5]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1020,2929472.0]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1133,962.3343]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1022,21.02569]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1130,814125462.2592]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1021,277.7066]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1016,480900.0]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1019,42453.4]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1018,480558.3]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1017,480562.5]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1020,2929472.0]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1133,961.0271]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1022,21.89598]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1130,812622936.0704]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1021,277.5222]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1016,480700.0]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1019,42600.1]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1018,480539.60000000003]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1017,481886.39999999997]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1020,2929472.0]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1133,962.6468]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1022,21.5585]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1130,813988655.9168]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1021,277.9552]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1016,480900.0]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1019,42600.1]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1018,480922.9]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1017,481984.39999999997]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1020,2929473.0]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1133,962.9594]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1022,21.79607]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1130,813676651.9569]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1021,277.7554]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1016,481000.0]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1019,42853.44]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1018,481045.8]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1017,481984.39999999997]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1020,2929473.0]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1133,962.9323]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1022,22.04467]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1130,814554907.9623]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1021,277.984]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1016,481200.0]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1019,43000.0]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1018,481129.2]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1017,480555.2]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1020,2929473.0]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1133,961.4115]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1022,23.29011]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1130,813852420.3369]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1021,277.7221]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1016,480800.0]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1019,43300.049999999996]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1018,481072.9]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1017,481984.39999999997]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1020,2929473.0]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1133,962.9698]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1022,24.409]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1130,814067135.649]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1021,277.8531]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1016,481000.0]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1019,43453.4]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1018,481227.10000000003]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1017,481100.0]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1020,2929474.0]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1133,961.9062]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1022,25.26145]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1130,813833363.6238]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1021,277.5867]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1016,480900.0]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1019,43853.44]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1018,480735.4]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1017,481924.0]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1020,2929474.0]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1133,962.7344]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1022,22.96374]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1130,814360083.049]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1021,277.9885]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1016,480700.0]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1019,44100.1]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1018,481091.7]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1017,481802.1]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1020,2929475.0]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1133,962.6063]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1022,19.63819]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1130,813840086.2775]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1021,277.5312]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1016,480800.0]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1019,44300.049999999996]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1018,480820.80000000005]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1017,481984.39999999997]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1020,2929475.0]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1133,962.6823]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1022,13.08479]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1130,812740947.2575]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1021,277.6222]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1016,480000.0]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1019,44246.78999999999]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1018,480400.0]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1017,480675.0]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1020,2929475.0]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1133,960.9458]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1022,9.173152]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1130,812858126.2575]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1021,277.2714]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1016,479700.0]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1019,44100.1]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1018,480375.0]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1017,479808.3]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1020,2929475.0]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1133,960.2416]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1022,7.268353]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1130,812617323.4125]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1021,277.5267]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1016,480600.0]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1019,44000.0]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1018,480537.5]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1017,481786.5]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1020,2929475.0]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1133,961.8594]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1022,5.106049]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1130,813924455.1575]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1021,277.7109]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1016,481700.0]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1019,43800.049999999996]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1018,480793.8]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1017,481090.6]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1020,2929475.0]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1133,962.9823]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1022,2.801704]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1130,814275699.21]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1021,278.004]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1016,481300.0]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1019,43593.43]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1018,481022.89999999997]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1017,480521.9]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1020,2929475.0]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1133,960.824]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1022,2.331119]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1130,814113113.3475]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1021,277.8709]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1016,481600.0]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1019,42793.509999999995]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1018,482597.89999999997]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1017,481892.7]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1020,2929475.0]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1133,962.751]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1022,2.197914]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1130,813970154.9675]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1021,277.873]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1016,481500.0]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1019,42593.43]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1018,482572.9]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1017,481718.8]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1020,2929475.0]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1133,962.898]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1022,2.146847]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1130,814646570.745]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1021,278.0195]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1016,481500.0]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1019,42100.1]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1018,482352.10000000003]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1017,480290.6]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1020,2929475.0]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1133,963.2135]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1022,1.842654]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1130,814555171.125]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1021,278.1261]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1016,481200.0]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1019,41246.78999999999]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1018,481147.89999999997]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1017,481274.0]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1020,2929475.0]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1133,961.8157]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1022,1.580758]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1130,813898675.7775]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1021,277.7221]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1016,481100.0]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1019,40946.74]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1018,480512.5]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1017,480000.0]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1020,2929475.0]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1133,960.1958]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1022,0.03333253]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1130,813026864.0175]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1021,277.58]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1016,481100.0]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1019,40293.509999999995]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1018,480354.2]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1017,480000.0]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1020,2929475.0]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1133,961.9854]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1022,0.06666507]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1130,813482104.4325]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1021,277.7242]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1016,481100.0]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1019,39800.049999999996]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1018,482172.9]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1017,481716.7]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1020,2929475.0]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1133,964.475]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1022,2.013636]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1130,814555464.0725]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1021,277.9307]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1016,481400.0]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1019,39600.1]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1018,482983.3]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1017,481292.7]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1020,2929475.0]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1133,964.2927]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1022,2.097998]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1130,815140773.1775]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1021,278.2194]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1016,481600.0]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1019,37646.810000000005]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1018,481329.2]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1017,481334.4]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1020,2929475.0]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1133,962.0448]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1022,2.923863]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1130,813944082.64]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1021,277.7398]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1016,481200.0]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1019,37346.76]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1018,482804.19999999995]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1017,480355.2]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1020,2929475.0]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1133,961.6552]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1022,3.265758]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1130,813852975.9675]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1021,277.722]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1016,481400.0]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1019,36746.78999999999]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1018,480875.0]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1017,481888.5]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1020,2929475.0]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1133,962.0239]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1022,3.012636]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1130,813664317.7775]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1021,277.7065]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1016,481400.0]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1019,36400.149999999994]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1018,482070.80000000005]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1017,481295.8]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1020,2929475.0]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1133,962.4604]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1022,2.74622]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1130,814126295.985]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1021,277.9552]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1016,480900.0]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1019,36346.76]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1018,480541.7]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1017,481534.4]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1020,2929476.0]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1133,962.0115]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1022,2.630787]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1130,813671040.3756]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1021,277.8286]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1016,480500.0]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1019,35746.78999999999]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1018,480420.8]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1017,480430.2]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1020,2929476.0]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1133,962.6427]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1022,2.497619]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1130,813827181.4464]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1021,277.8219]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1016,481500.0]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1019,35700.200000000004]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1018,482722.89999999997]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1017,480282.30000000005]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1020,2929476.0]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1133,961.3906]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1022,2.413264]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1130,813983322.5172]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1021,277.8686]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1016,481500.0]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1019,35393.36]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1018,480262.5]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1017,481419.8]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1020,2929476.0]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1133,961.6302]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1022,2.402104]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1130,813359051.1816]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1021,277.6288]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1016,481500.0]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1019,34900.149999999994]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1018,482212.5]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1017,480307.3]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1020,2929476.0]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1133,963.051]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1022,2.135736]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1130,814249904.8332]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1021,277.9774]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1016,481500.0]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1019,34846.76]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1018,482700.0]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1017,480102.10000000003]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1020,2929476.0]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1133,961.3063]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1022,2.528654]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1130,814321384.0476]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1021,277.9507]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1016,481600.0]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1019,34393.36]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1018,482670.8]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1017,480988.60000000003]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1020,2929476.0]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1133,963.6428]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1022,2.228943]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1130,814315232.148]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1021,277.8464]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1016,481600.0]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1019,34300.049999999996]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1018,482683.3]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1017,481150.0]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1020,2929476.0]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1133,962.2042]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1022,2.044709]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1130,813885770.9664]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1021,277.8153]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1016,481700.0]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1019,33993.46]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1018,481145.8]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1017,480802.1]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1020,2929476.0]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1133,962.9458]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1022,1.811668]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1130,814139170.6404]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1021,278.0218]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1016,481700.0]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1019,33500.0]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1018,482481.3]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1017,481964.60000000003]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1020,2929476.0]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1133,964.4271]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1022,1.649526]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1130,814165535.9244]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1021,277.9574]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1016,481400.0]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1019,33346.76]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1018,481812.5]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1017,480707.3]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1020,2929476.0]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1133,961.724]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1022,1.665081]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1130,813775036.7736]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1021,277.8241]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1016,481800.0]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1019,32846.76]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1018,481358.3]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1017,481484.39999999997]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1020,2929476.0]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1133,962.4511]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1022,1.79833]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1130,814041912.0372]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1021,278.095]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1016,481600.0]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1019,32800.049999999996]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1018,482639.6]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1017,480456.2]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1020,2929476.0]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1133,963.0333]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1022,1.864914]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1130,813677485.2228]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1021,277.8087]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1016,481600.0]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1019,32446.75]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1018,482558.3]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1017,480760.4]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1020,2929476.0]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1133,963.375]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1022,1.816069]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1130,814536114.6384]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1021,278.0817]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1016,481700.0]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1019,32186.729999999996]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1018,482627.1]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1017,480812.5]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1020,2929476.0]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1133,963.4521]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1022,1.980304]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1130,813846808.9356]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1021,277.9219]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1016,481300.0]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1019,32046.71]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1018,482658.3]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1017,481657.30000000005]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1020,2929476.0]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1133,964.3615]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1022,2.300009]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1130,814263087.4752]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1021,277.7776]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1016,481600.0]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1019,31733.329999999998]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1018,480906.3]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1017,480614.6]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1020,2929476.0]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1133,962.4084]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1022,2.46433]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1130,813963987.9756]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1021,277.822]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1016,481800.0]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1019,31500.0]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1018,481816.7]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1017,481178.1]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1020,2929476.0]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1133,963.6677]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1022,2.433258]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1130,814100501.5572]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1021,277.822]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1016,481500.0]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1019,31300.05]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1018,480175.0]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1017,481474.0]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1020,2929476.0]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1133,963.2032]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1022,2.328859]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1130,813632078.3448]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1021,277.8087]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1016,481500.0]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1019,31000.0]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1018,482135.4]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1017,480431.2]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1020,2929476.0]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1133,962.777]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1022,2.228986]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1130,814165242.9768]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1021,277.8508]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1016,481400.0]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1019,31000.0]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1018,482225.0]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1017,480909.4]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1020,2929476.0]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1133,962.9865]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1022,2.182359]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1130,813794664.2628]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1021,277.762]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1016,481600.0]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1019,30546.71]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1018,482485.4]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1017,480665.6]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1020,2929476.0]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1133,962.9385]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1022,2.211209]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1130,813482675.0688]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1021,277.9196]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1016,481400.0]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1019,30400.15]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1018,482333.3]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1017,480568.8]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1020,2929476.0]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1133,962.9667]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1022,2.317743]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1130,814171980.7716]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1021,277.8664]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1016,481400.0]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1019,30346.76]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1018,482093.8]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1017,481761.39999999997]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1020,2929476.0]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1133,963.5802]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1022,2.448775]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1130,813898953.6084]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1021,277.6688]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1016,481400.0]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1019,29900.15]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1018,480122.9]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1017,481226.0]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1020,2929476.0]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1133,961.6114]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1022,2.74848]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1130,813957250.1808]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1021,277.8086]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1016,481100.0]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1019,30046.71]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1018,480241.69999999995]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1017,481808.3]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1020,2929476.0]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1133,963.6395]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1022,2.879469]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1130,813794664.2628]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1021,277.9241]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1016,480700.0]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1019,29700.199999999997]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1018,480297.9]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1017,481746.89999999997]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1020,2929476.0]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1133,961.9469]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1022,2.926015]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1130,813332978.8452]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1021,277.782]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1016,481100.0]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1019,29600.100000000002]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1018,482347.89999999997]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1017,481388.5]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1020,2929476.0]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1133,962.201]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1022,2.712968]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1130,813092468.8656]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1021,277.6088]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1016,481100.0]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1019,29546.71]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1018,481460.39999999997]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1017,480433.3]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1020,2929476.0]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1133,960.9583]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1022,2.124669]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1130,813053213.8872]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1021,277.6066]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1016,481400.0]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1019,29200.199999999997]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1018,481447.9]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1017,480041.7]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1020,2929476.0]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1133,960.8479]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1022,0.06666507]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1130,812994917.3148]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1021,277.5223]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1016,480700.0]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1019,29000.0]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1018,480056.2]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1017,480000.0]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1020,2929476.0]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1133,961.4521]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1022,0.0]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1130,812396425.368]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1021,277.2914]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1016,480600.0]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1019,28600.100000000002]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1018,480645.8]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1017,480000.0]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1020,2929476.0]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1133,960.1646]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1022,0.0355547]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1130,812513604.408]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1021,277.3891]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1016,480700.0]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1019,28146.809999999998]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1018,480247.9]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1017,480000.0]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1020,2929476.0]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1133,961.7479]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1022,0.01777735]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1130,813150765.438]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1021,277.4623]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1016,480700.0]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1019,27746.8]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1018,481256.3]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1017,480000.0]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1020,2929476.0]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1133,961.8854]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1022,0.0644429]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1130,812799521.2656]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1021,277.4556]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1016,480600.0]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1019,27400.15]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1018,481693.8]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1017,480000.0]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1020,2929476.0]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1133,961.525]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1022,0.06888723]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1130,811973701.9812]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1021,277.3314]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1016,480800.0]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1019,27046.71]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1018,480600.0]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1017,480000.0]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1020,2929476.0]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1133,960.0562]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1022,0.01555518]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1130,812559011.286]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1021,277.4424]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1016,480600.0]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1019,26800.05]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1018,480491.69999999995]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1017,480000.0]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1020,2929476.0]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1133,960.0917]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1022,0.06666507]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1130,812695817.8152]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1021,277.4424]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1016,480800.0]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1019,26446.75]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1018,480187.5]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1017,480000.0]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1020,2929476.0]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1133,960.2563]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1022,0.03333253]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1130,812663300.6316]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1021,277.3846]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1016,481000.0]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1019,26200.199999999997]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1018,480077.1]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1017,480000.0]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1020,2929476.0]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1133,960.1396]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1022,0.03111036]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1130,812760559.2348]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1021,277.5067]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1016,481100.0]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1019,25900.15]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1018,480141.7]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1017,480000.0]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1020,2929476.0]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1133,960.3083]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1022,0.03111036]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1130,812884183.122]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1021,277.4046]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1016,480900.0]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1019,25600.100000000002]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1018,481927.1]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1017,480000.0]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1020,2929476.0]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1133,960.525]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1022,0.01777735]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1130,812442125.1936]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1021,277.3802]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1016,480700.0]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1019,25346.76]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1018,481718.8]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1017,480000.0]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1020,2929476.0]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1133,960.4583]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1022,0.0999976]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1130,812110508.5104]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1021,277.3868]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1016,480800.0]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1019,25000.0]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1018,481693.8]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1017,480033.3]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1020,2929476.0]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1133,961.5916]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1022,0.08444241]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1130,812103770.7156]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1021,277.2447]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1016,480900.0]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1019,24746.8]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1018,480585.39999999997]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1017,480000.0]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1020,2929476.0]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1133,960.0708]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1022,0.05110988]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1130,812422204.7568]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1021,277.3358]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1016,480900.0]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1019,24446.75]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1018,481420.8]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1017,480000.0]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1020,2929476.0]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1133,960.5979]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1022,0.03111036]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1130,812605004.0592]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1021,277.5135]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1016,481200.0]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1019,24146.809999999998]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1018,480868.7]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1017,480000.0]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1020,2929476.0]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1133,960.3083]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1022,0.0]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1130,813261499.6308]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1021,277.58]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1016,481100.0]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1019,23946.75]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1018,481339.60000000003]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1017,480000.0]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1020,2929476.0]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1133,960.5896]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1022,0.06666507]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1130,812994917.3148]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1021,277.5223]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1016,480700.0]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1019,23700.199999999997]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1018,480731.3]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1017,480000.0]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1020,2929476.0]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1133,961.4729]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1022,0.0]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1130,812617893.7536]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1021,277.509]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1016,480800.0]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1019,23400.15]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1018,480056.2]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1017,480000.0]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1020,2929476.0]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1133,961.4521]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1022,0.03333253]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1130,813098913.7128]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1021,277.5889]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1016,481300.0]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1019,23146.809999999998]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1018,481447.9]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1017,480000.0]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1020,2929476.0]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1133,960.6688]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1022,0.0]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1130,812936327.7948]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1021,277.2958]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1016,481000.0]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1019,22846.76]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1018,480466.7]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1017,480000.0]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1020,2929476.0]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1133,961.3979]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1022,0.03111036]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1130,812533231.8972]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1021,277.2559]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1016,480800.0]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1019,22600.100000000002]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1018,480570.80000000005]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1017,480000.0]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1020,2929476.0]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1133,961.3]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1022,0.01555518]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1130,812363908.1844]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1021,277.3402]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1016,481000.0]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1019,22400.15]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1018,481900.0]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1017,480000.0]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1020,2929476.0]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1133,960.5917]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1022,0.0]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1130,812656562.8368]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1021,277.3869]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1016,480800.0]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1019,22046.71]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1018,480216.7]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1017,480000.0]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1020,2929476.0]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1133,961.3042]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1022,0.01777735]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1130,811928295.1032]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1021,277.1516]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1016,480900.0]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1019,21846.76]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1018,481587.5]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1017,480000.0]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1020,2929476.0]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1133,961.7917]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1022,0.0]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1130,812181694.7772]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1021,277.1626]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1016,480700.0]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1019,21646.809999999998]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1018,481189.6]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1017,480000.0]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1020,2929476.0]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1133,961.5917]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1022,0.03111036]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1130,812097325.8684]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1021,277.2137]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1016,480700.0]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1019,21400.15]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1018,481687.5]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1017,480000.0]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1020,2929476.0]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1133,961.5729]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1022,0.0355547]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1130,812207767.1136]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1021,277.2225]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1016,480100.0]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1019,20946.75]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1018,481433.3]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1017,480000.0]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1020,2929476.0]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1133,961.6146]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1022,0.01555518]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1130,812312056.4592]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1021,277.1826]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1016,480700.0]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1019,20800.05]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1018,481445.80000000005]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1017,480000.0]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1020,2929476.0]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1133,961.3]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1022,0.01777735]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1130,811869705.5832]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1021,277.1582]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1016,481000.0]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1019,20600.100000000002]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1018,481172.9]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1017,480000.0]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1020,2929476.0]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1133,961.4083]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1022,0.06666507]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1130,811850371.0416]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1021,277.2381]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1016,480500.0]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1019,20346.76]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1018,481477.10000000003]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1017,480000.0]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1020,2929476.0]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1133,961.7896]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1022,0.0]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1130,812175542.8776]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1021,277.3247]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1016,480700.0]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1019,20200.199999999997]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1018,481800.0]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1017,480233.3]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1020,2929476.0]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1133,961.9708]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1022,0.01777735]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1130,812507159.5608]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1021,277.2138]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1016,480900.0]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1019,20100.100000000002]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1018,481354.2]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1017,480000.0]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1020,2929476.0]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1133,961.4625]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1022,0.03111036]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1130,811902222.7668]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1021,277.2181]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1016,480600.0]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1019,19846.76]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1018,481631.3]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1017,480000.0]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1020,2929476.0]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1133,961.4958]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1022,0.03333253]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1130,812214504.9084]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1021,277.096]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1016,480500.0]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1019,19646.809999999998]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1018,481337.5]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1017,480541.7]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1020,2929476.0]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1133,961.8084]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1022,0.03333253]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1130,811622457.8088]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1021,277.1848]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1016,480500.0]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1019,19500.0]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1018,481606.3]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1017,480000.0]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1020,2929476.0]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1133,961.7938]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1022,0.0]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1130,812247022.092]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1021,277.1893]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1016,479900.0]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1019,19200.199999999997]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1018,481620.8]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1017,480000.0]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1020,2929476.0]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1133,961.9042]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1022,0.03333253]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1130,812103770.7156]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1021,277.156]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1016,480400.0]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1019,19046.71]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1018,481329.2]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1017,480000.0]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1020,2929476.0]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1133,960.5063]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1022,0.0355547]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1130,811830450.6048]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1021,277.1559]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1016,480400.0]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1019,18800.05]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1018,481804.19999999995]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1017,480000.0]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1020,2929476.0]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1133,961.7437]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1022,0.06666507]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1130,812006219.1648]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1021,277.1049]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1016,480200.0]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1019,18546.71]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1018,481827.1]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1017,480200.0]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1020,2929476.0]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1133,962.1229]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1022,0.04888771]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1130,811980439.776]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1021,277.1693]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1016,480600.0]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1019,18400.15]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1018,481710.39999999997]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1017,480000.0]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1020,2929476.0]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1133,961.5354]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1022,0.05110988]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1130,811537795.9524]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1021,276.9495]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1016,480100.0]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1019,18200.199999999997]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1018,481500.0]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1017,479733.3]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1020,2929476.0]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1133,961.2562]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1022,0.04666555]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1130,811388392.6764]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1021,277.0428]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1016,480000.0]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1019,18100.100000000002]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1018,481579.2]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1017,479733.3]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1020,2929476.0]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1133,961.5937]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1022,0.03333253]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1130,811687492.176]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1021,276.8029]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1016,479700.0]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1019,17946.75]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1018,481381.3]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1017,478266.7]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1020,2929476.0]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1133,959.6375]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1022,0.03333253]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1130,811219361.9112]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1021,276.914]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1016,479400.0]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1019,17646.809999999998]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1018,481283.3]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1017,478000.0]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1020,2929476.0]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1133,959.4333]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1022,0.06888723]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1130,811121810.3604]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1021,276.9696]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1016,479600.0]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1019,17246.8]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1018,481231.3]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1017,478000.0]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1020,2929476.0]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1133,959.2708]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1022,0.01555518]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1130,811193289.5748]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1021,276.9051]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1016,479800.0]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1019,16846.76]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1018,481362.5]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1017,479733.3]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1020,2929476.0]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1133,961.1146]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1022,0.01555518]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1130,811251879.0948]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1021,276.883]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1016,480000.0]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1019,16546.71]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1018,481037.5]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1017,479916.7]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1020,2929476.0]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1133,960.9688]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1022,0.0]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1130,810855228.0444]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1021,276.7875]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1016,480000.0]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1019,16300.05]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1018,481241.69999999995]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1017,478000.0]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1020,2929476.0]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1133,959.3188]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1022,0.03333253]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1130,810750938.6988]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1021,276.8096]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1016,479700.0]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1019,16000.0]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1018,481377.1]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1017,478000.0]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1020,2929476.0]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1133,959.4458]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1022,0.01777735]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1130,811147882.6968]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1021,276.8518]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1016,479700.0]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1019,15800.050000000001]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1018,481064.6]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1017,478000.0]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1020,2929476.0]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1133,959.0083]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1022,0.03333253]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1130,810750938.6988]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1021,276.7208]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1016,479700.0]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1019,15700.2]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1018,481031.3]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1017,478000.0]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1020,2929476.0]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1133,958.9167]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1022,0.03333253]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1130,810900634.9224]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1021,276.7874]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1016,479300.0]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1019,15600.099999999999]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1018,480954.2]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1017,478000.0]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1020,2929476.0]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1133,958.9146]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1022,0.03333253]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1130,810679459.4844]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1021,276.8562]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1016,479500.0]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1019,15400.15]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1018,481183.3]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1017,478000.0]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1020,2929476.0]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1133,959.0896]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1022,0.01555518]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1130,810835600.5552]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1021,276.5454]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1016,479100.0]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1019,15300.050000000001]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1018,480635.4]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1017,478000.0]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1020,2929476.0]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1133,958.7771]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1022,0.05110988]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1130,810621162.912]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1021,276.7896]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1016,479600.0]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1019,15100.099999999999]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1018,481002.1]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1017,478000.0]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1020,2929476.0]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1133,959.1521]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1022,0.0644429]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1130,811349430.6456]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1021,276.9694]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1016,479800.0]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1019,15046.71]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1018,480706.2]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1017,478000.0]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1020,2929476.0]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1133,958.4854]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1022,0.04888771]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1130,810159477.4944]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1021,276.7386]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1016,478600.0]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1019,15000.0]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1018,480262.5]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1017,479733.3]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1020,2929476.0]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1133,960.8187]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1022,0.08444241]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1130,810796638.5244]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1021,276.7919]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1016,479600.0]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1019,14900.15]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1018,481129.2]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1017,478000.0]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1020,2929476.0]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1133,959.0958]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1022,0.08222024]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1130,810230956.7088]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1021,276.4945]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1016,478800.0]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1019,14800.050000000001]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1018,479093.8]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1017,478000.0]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1020,2929476.0]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1133,958.3479]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1022,0.0644429]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1130,810224511.8616]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1021,276.641]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1016,479500.0]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1019,14800.050000000001]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1018,480845.8]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1017,478000.0]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1020,2929476.0]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1133,958.7958]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1022,0.05110988]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1130,810842338.35]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1021,276.5788]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1016,479500.0]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1019,14800.050000000001]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1018,481197.9]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1017,478000.0]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1020,2929476.0]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1133,959.0521]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1022,0.04888771]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1130,810556128.5448]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1021,276.672]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1016,479500.0]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1019,14800.050000000001]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1018,480675.0]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1017,478000.0]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1020,2929476.0]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1133,958.5208]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1022,0.01777735]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1130,809964374.3928]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1021,276.4566]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1016,479400.0]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1019,14700.2]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1018,480741.69999999995]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1017,478000.0]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1020,2929476.0]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1133,958.6]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1022,0.05110988]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1130,810074815.638]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1021,276.5565]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1016,479200.0]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1019,14700.2]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1018,480372.9]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1017,478000.0]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1020,2929476.0]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1133,958.6583]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1022,0.05333205]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1130,810035853.6072]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1021,276.5544]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1016,479400.0]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1019,14700.2]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1018,478356.3]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1017,478000.0]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1020,2929476.0]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1133,956.6479]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1022,0.04888771]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1130,809580613.0368]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1021,276.4989]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1016,479000.0]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1019,14700.2]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1018,478416.7]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1017,478000.0]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1020,2929476.0]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1133,957.875]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1022,0.06888723]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1130,809626019.9148]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1021,276.3745]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1016,479100.0]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1019,14700.2]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1018,479379.2]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1017,478000.0]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1020,2929476.0]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1133,956.6208]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1022,0.06666507]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1130,809190406.8336]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1021,276.0992]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1016,478900.0]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1019,14700.2]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1018,478372.9]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1017,478000.0]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1020,2929476.0]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1133,958.2167]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1022,0.03111036]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1130,809717126.6184]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1021,276.6075]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1016,480200.0]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1019,14800.050000000001]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1018,481089.60000000003]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1017,480000.0]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1020,2929476.0]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1133,960.9854]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1022,0.0]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1130,811524906.258]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1021,277.025]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1016,480000.0]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1019,14700.2]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1018,480875.0]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1017,478000.0]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1020,2929476.0]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1133,956.825]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1022,0.0355547]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1130,809190406.8336]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1021,276.2213]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1016,479300.0]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1019,14700.2]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1018,480239.6]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1017,478000.0]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1020,2929476.0]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1133,958.9188]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1022,0.05333205]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1130,809626019.9148]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1021,276.1236]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1016,479200.0]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1019,14700.2]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1018,480356.3]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1017,478000.0]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1020,2929476.0]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1133,957.2896]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1022,0.03333253]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1130,810198439.5252]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1021,276.4367]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1016,480000.0]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1019,14700.2]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1018,480952.1]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1017,478000.0]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1020,2929476.0]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1133,959.175]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1022,0.03333253]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1130,810699086.9736]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1021,276.7586]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1016,479600.0]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1019,14700.2]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1018,480925.0]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1017,478000.0]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1020,2929476.0]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1133,958.9896]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1022,0.01777735]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1130,810126960.3108]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1021,276.5899]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1016,479500.0]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1019,14746.800000000001]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1018,481139.6]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1017,478000.0]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1020,2929476.0]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1133,959.2021]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1022,0.08444241]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1130,810055188.1488]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1021,276.5099]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1016,479600.0]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1019,14700.2]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1018,479410.39999999997]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1017,478000.0]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1020,2929476.0]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1133,956.7979]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1022,0.01777735]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1130,810107332.8216]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1021,276.5255]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1016,479700.0]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1019,14700.2]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1018,478739.6]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1017,478000.0]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1020,2929476.0]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1133,956.7583]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1022,0.03111036]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1130,809768978.3436]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1021,276.4433]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1016,479600.0]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1019,14700.2]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1018,478914.60000000003]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1017,478000.0]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1020,2929476.0]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1133,957.0208]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1022,0.03333253]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1130,809430916.8132]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1021,276.3434]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1016,478400.0]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1019,14800.050000000001]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1018,479968.8]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1017,478000.0]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1020,2929476.0]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1133,956.9833]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1022,0.0]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1130,809216479.17]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1021,276.41]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1016,479200.0]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1019,14800.050000000001]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1018,480891.7]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1017,478000.0]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1020,2929476.0]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1133,958.7375]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1022,0.01777735]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1130,809840750.5056]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1021,276.4878]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1016,479300.0]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1019,14800.050000000001]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1018,478541.7]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1017,478000.0]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1020,2929476.0]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1133,956.5]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1022,0.01777735]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1130,808936421.2644]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1021,276.1969]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1016,479100.0]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1019,14800.050000000001]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1018,478410.39999999997]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1017,478000.0]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1020,2929476.0]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1133,956.5375]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1022,0.01777735]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1130,809522023.5168]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1021,276.3079]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1016,479100.0]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1019,14800.050000000001]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1018,478566.7]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1017,478000.0]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1020,2929476.0]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1133,956.6146]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1022,0.0]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1130,809652092.2512]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1021,276.2769]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1016,478600.0]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1019,14800.050000000001]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1018,478547.9]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1017,478000.0]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1020,2929476.0]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1133,958.0667]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1022,0.0]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1130,809678164.5876]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1021,276.3368]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1016,479200.0]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1019,14800.050000000001]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1018,478452.1]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1017,478000.0]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1020,2929476.0]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1133,956.2521]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1022,0.01555518]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1130,809378772.1404]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1021,276.2924]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1016,478800.0]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1019,14800.050000000001]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1018,478672.9]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1017,478000.0]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1020,2929476.0]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1133,957.1313]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1022,0.0]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1130,808760945.652]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1021,276.1947]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1016,478900.0]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1019,14800.050000000001]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1018,478743.7]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1017,478000.0]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1020,2929476.0]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1133,956.4354]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1022,0.04888771]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1130,809190406.8336]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1021,276.1347]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1016,479000.0]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1019,14800.050000000001]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1018,478308.3]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1017,478000.0]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1020,2929476.0]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1133,956.1125]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1022,0.05110988]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1130,809307292.926]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1021,276.3567]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1016,478900.0]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1019,14700.2]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1018,479722.89999999997]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1017,478000.0]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1020,2929476.0]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1133,956.8146]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1022,0.08444241]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1130,808923531.57]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1021,276.1659]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1016,479000.0]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1019,14800.050000000001]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1018,478050.0]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1017,478000.0]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1020,2929476.0]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1133,956.0688]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1022,0.06666507]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1130,809203296.528]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1021,276.2547]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1016,479100.0]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1019,14746.800000000001]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1018,478181.2]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1017,478000.0]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1020,2929476.0]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1133,956.3521]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1022,0.01555518]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1130,809482768.5384]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1021,276.3234]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1016,479100.0]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1019,14800.050000000001]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1018,478391.7]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1017,478000.0]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1020,2929476.0]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1133,956.4896]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1022,0.03333253]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1130,809099007.1824]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1021,276.2058]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1016,479100.0]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1019,14700.2]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1018,478541.7]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1017,478000.0]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1020,2929476.0]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1133,956.7625]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1022,0.0644429]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1130,809619575.0676]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1021,276.3057]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1016,479100.0]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1019,14800.050000000001]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1018,478558.3]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1017,478000.0]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1020,2929476.0]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1133,956.5104]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1022,0.0355547]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1130,809073227.7936]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1021,276.3035]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1016,479400.0]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1019,14800.050000000001]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1018,478743.7]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1017,478000.0]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1020,2929476.0]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1133,958.3917]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1022,0.05110988]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1130,809547802.9056]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1021,276.4056]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1016,479300.0]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1019,14800.050000000001]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1018,480820.80000000005]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1017,478000.0]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1020,2929476.0]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1133,957.3]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1022,0.03333253]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1130,809678164.5876]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1021,276.319]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1016,479000.0]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1019,14746.800000000001]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1018,478535.39999999997]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1017,478000.0]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1020,2929476.0]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1133,956.6167]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1022,0.01777735]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1130,808923531.57]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1021,276.3634]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1016,479200.0]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1019,14800.050000000001]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1018,478743.7]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1017,478000.0]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1020,2929476.0]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1133,956.7646]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1022,0.05110988]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1130,808819535.172]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1021,276.2613]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1016,478900.0]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1019,14800.050000000001]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1018,478579.2]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1017,478000.0]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1020,2929476.0]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1133,956.5167]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1022,0.0]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1130,808800200.6304]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1021,276.2147]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1016,479100.0]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1019,14753.45]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1018,478318.8]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1017,478000.0]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1020,2929476.0]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1133,956.3667]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1022,0.01555518]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1130,809313737.7732]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1021,276.4078]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1016,479500.0]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1019,14700.2]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1018,478379.2]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1017,478000.0]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1020,2929476.0]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1133,956.5292]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1022,0.06666507]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1130,808995596.6796]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1021,276.1925]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1016,479300.0]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1019,14800.050000000001]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1018,478283.3]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1017,478000.0]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1020,2929476.0]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1133,956.525]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1022,0.08444241]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1130,808956048.7536]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1021,276.1725]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1016,479400.0]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1019,14700.2]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1018,478475.0]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1017,478000.0]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1020,2929476.0]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1133,956.3167]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1022,0.03333253]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1130,809138262.1608]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1021,276.1903]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1016,479000.0]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1019,14746.800000000001]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1018,479906.3]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1017,478000.0]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1020,2929476.0]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1133,956.9729]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1022,0.03333253]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1130,809177224.1916]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1021,276.228]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1016,478900.0]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1019,14800.050000000001]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1018,479416.7]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1017,478000.0]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1020,2929476.0]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1133,956.5917]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1022,0.01555518]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1130,809352992.7516]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1021,276.3568]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1016,479300.0]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1019,14800.050000000001]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1018,478570.80000000005]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1017,478000.0]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1020,2929476.0]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1133,956.5854]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1022,0.0]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1130,809528468.364]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1021,276.2347]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1016,479100.0]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1019,14753.45]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1018,478414.60000000003]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1017,478000.0]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1020,2929476.0]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1133,957.5521]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1022,0.01777735]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1130,808748055.9576]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1021,276.0571]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1016,479000.0]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1019,14753.45]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1018,478287.5]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1017,478000.0]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1020,2929476.0]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1133,956.4729]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1022,0.01555518]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1130,809014638.2736]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1021,276.1147]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1016,478500.0]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1019,14746.800000000001]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1018,479693.8]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1017,478000.0]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1020,2929476.0]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1133,956.5042]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1022,0.0]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1130,808832717.814]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1021,276.006]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1016,478800.0]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1019,14800.050000000001]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1018,478108.3]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1017,478000.0]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1020,2929476.0]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1133,956.1021]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1022,0.03333253]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1130,808526880.5196]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1021,276.1969]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1016,478900.0]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1019,14800.050000000001]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1018,478531.3]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1017,478000.0]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1020,2929476.0]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1133,956.2375]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1022,0.03333253]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1130,808793462.8356]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1021,276.0926]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1016,478600.0]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1019,14800.050000000001]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1018,478064.6]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1017,478000.0]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1020,2929476.0]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1133,956.1229]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1022,0.03333253]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1130,808429328.9688]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1021,276.0038]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1016,478600.0]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1019,14800.050000000001]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1018,478472.89999999997]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1017,478000.0]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1020,2929476.0]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1133,956.7604]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1022,0.05110988]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1130,809053600.3044]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1021,276.117]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1016,478700.0]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1019,14800.050000000001]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1018,478468.8]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1017,478000.0]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1020,2929476.0]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1133,956.3083]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1022,0.03111036]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1130,808787017.9884]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1021,276.0238]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1016,479000.0]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1019,14753.45]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1018,478154.2]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1017,478000.0]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1020,2929476.0]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1133,956.2792]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1022,0.03333253]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1130,808240670.7144]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1021,275.915]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1016,479100.0]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1019,14746.800000000001]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1018,478491.69999999995]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1017,478000.0]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1020,2929476.0]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1133,956.5688]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1022,0.03111036]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1130,808422884.1216]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1021,276.0771]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1016,478500.0]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1019,14746.800000000001]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1018,478414.60000000003]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1017,478000.0]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1020,2929476.0]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1133,956.4521]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1022,0.0355547]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1130,808605097.5288]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1021,275.8817]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1016,478300.0]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1019,14746.800000000001]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1018,478079.2]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1017,478000.0]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1020,2929476.0]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1133,956.3604]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1022,0.06666507]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1130,808897459.2336]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1021,275.9993]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1016,479000.0]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1019,14800.050000000001]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1018,478527.10000000003]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1017,478000.0]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1020,2929476.0]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1133,956.6625]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1022,0.04666555]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1130,808624432.0704]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1021,276.1392]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1016,479000.0]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1019,14800.050000000001]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1018,478652.10000000003]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1017,478000.0]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1020,2929476.0]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1133,956.5812]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1022,0.06666507]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1130,808891014.3864]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1021,276.1259]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1016,479000.0]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1019,14800.050000000001]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1018,478581.2]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1017,478000.0]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1020,2929476.0]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1133,956.5083]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1022,0.0]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1130,808611542.376]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1021,276.0748]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1016,478300.0]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1019,14800.050000000001]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1018,478531.3]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1017,478000.0]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1020,2929476.0]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1133,956.2896]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1022,0.04888771]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1130,808500808.1832]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1021,275.9572]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1016,479100.0]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1019,14746.800000000001]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1018,478518.7]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1017,478000.0]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1020,2929476.0]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1133,956.6063]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1022,0.01555518]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1130,808533618.3144]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1021,276.0149]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1016,478200.0]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1019,14800.050000000001]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1018,478487.5]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1017,478000.0]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1020,2929476.0]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1133,956.6542]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1022,0.01555518]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1130,809027820.9156]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1021,276.0904]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1016,478700.0]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1019,14800.050000000001]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1018,478625.0]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1017,478000.0]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1020,2929476.0]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1133,956.7625]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1022,0.03333253]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1130,809138262.1608]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1021,276.2614]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1016,478800.0]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1019,14800.050000000001]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1018,478610.4]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1017,478000.0]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1020,2929476.0]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1133,956.9146]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1022,0.01555518]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1130,809274775.7424]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1021,276.3146]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1016,479300.0]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1019,14800.050000000001]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1018,478479.2]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1017,478000.0]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1020,2929476.0]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1133,956.5875]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1022,0.0355547]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1130,809047155.4572]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1021,276.2614]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1016,479100.0]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1019,14800.050000000001]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1018,478756.3]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1017,478000.0]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1020,2929476.0]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1133,956.9188]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1022,0.05110988]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1130,809495951.1804]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1021,276.248]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1016,479100.0]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1019,14800.050000000001]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1018,478468.8]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1017,478000.0]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1020,2929476.0]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1133,956.7208]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1022,0.03333253]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1130,809404844.4768]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1021,276.2835]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1016,479200.0]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1019,14800.050000000001]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1018,478770.8]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1017,478000.0]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1020,2929476.0]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1133,956.5833]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1022,0.03333253]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1130,808995010.7844]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1021,276.1569]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1016,479200.0]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1019,14800.050000000001]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1018,480620.8]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1017,478000.0]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1020,2929476.0]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1133,957.5021]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1022,0.06666507]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1130,809678164.5876]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1021,276.3368]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1016,479500.0]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1019,14800.050000000001]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1018,480806.2]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1017,478000.0]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1020,2929476.0]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1133,959.0104]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1022,0.03333253]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1130,809925119.4144]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1021,276.4189]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1016,479400.0]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1019,14746.800000000001]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1018,481210.39999999997]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1017,478000.0]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1020,2929476.0]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1133,959.15]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1022,0.08444241]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1130,810107332.8216]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1021,276.49]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1016,479500.0]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1019,14700.2]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1018,480977.10000000003]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1017,478000.0]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1020,2929476.0]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1133,959.0146]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1022,0.06888723]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1130,809925412.362]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1021,276.4545]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1016,479600.0]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1019,14700.2]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1018,479539.60000000003]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1017,478000.0]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1020,2929476.0]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1133,958.3729]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1022,0.0]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1130,809872974.7416]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1021,276.5099]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1016,479500.0]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1019,14700.2]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1018,481131.3]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1017,478000.0]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1020,2929476.0]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1133,958.9271]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1022,0.0]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1130,810016226.118]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1021,276.5255]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1016,479600.0]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1019,14746.800000000001]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1018,480731.3]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1017,478000.0]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1020,2929476.0]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1133,957.0292]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1022,0.03333253]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1130,809482768.5384]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1021,276.4833]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1016,479800.0]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1019,14700.2]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1018,480860.4]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1017,480000.0]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1020,2929476.0]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1133,961.1292]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1022,0.06666507]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1130,810542945.9028]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1021,276.3922]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1016,479200.0]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1019,14753.45]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1018,480447.9]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1017,478000.0]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1020,2929476.0]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1133,958.8021]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1022,0.01777735]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1130,809489213.3856]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1021,276.3567]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1016,479600.0]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1019,14753.45]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1018,481212.5]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1017,479733.3]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1020,2929476.0]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1133,960.725]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1022,0.03111036]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1130,810204884.3724]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1021,276.4877]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1016,479900.0]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1019,14700.2]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1018,481012.5]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1017,480000.0]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1020,2929476.0]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1133,961.0396]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1022,0.03333253]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1130,810074815.638]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1021,276.5566]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1016,480100.0]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1019,14800.050000000001]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1018,480825.0]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1017,480000.0]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1020,2929476.0]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1133,960.9333]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1022,0.01777735]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1130,810276363.5868]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1021,276.6032]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1016,479900.0]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1019,14800.050000000001]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1018,481100.0]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1017,480000.0]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1020,2929476.0]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1133,961.3312]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1022,0.0]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1130,810406432.3212]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1021,276.6409]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1016,480100.0]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1019,14800.050000000001]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1018,481087.5]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1017,479733.3]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1020,2929476.0]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1133,961.002]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1022,0.01555518]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1130,810172367.1888]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1021,276.6254]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1016,480000.0]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1019,14753.45]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1018,480650.0]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1017,480000.0]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1020,2929476.0]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1133,961.0375]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1022,0.03111036]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1130,810237401.556]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1021,276.6898]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1016,480000.0]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1019,14800.050000000001]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1018,481183.3]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1017,480000.0]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1020,2929476.0]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1133,961.1354]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1022,0.0]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1130,810165629.394]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1021,276.45]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1016,479100.0]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1019,14700.2]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1018,480402.10000000003]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1017,478000.0]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1020,2929476.0]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1133,959.0479]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1022,0.03333253]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1130,809821123.0164]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1021,276.4056]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1016,479700.0]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1019,14800.050000000001]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1018,481079.2]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1017,478000.0]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1020,2929476.0]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1133,959.2917]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1022,0.0355547]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1130,809821123.0164]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1021,276.4589]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1016,479300.0]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1019,14800.050000000001]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1018,481347.89999999997]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1017,478000.0]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1020,2929476.0]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1133,959.4292]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1022,0.04666555]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1130,809821123.0164]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1021,276.5299]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1016,479800.0]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1019,14800.050000000001]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1018,481275.0]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1017,478266.7]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1020,2929476.0]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1133,959.5855]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1022,0.06666507]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1130,810438949.5048]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1021,276.6099]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1016,479200.0]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1019,14800.050000000001]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1018,481427.1]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1017,478000.0]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1020,2929476.0]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1133,959.4688]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1022,0.01777735]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1130,810068077.8432]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1021,276.541]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1016,479300.0]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1019,14800.050000000001]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1018,481418.8]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1017,478000.0]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1020,2929476.0]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1133,959.5375]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1022,0.03333253]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1130,810068077.8432]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1021,276.5232]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1016,479300.0]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1019,14800.050000000001]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1018,481414.60000000003]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1017,478000.0]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1020,2929476.0]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1133,959.5667]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1022,0.03111036]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1130,810126960.3108]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1021,276.5721]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1016,479600.0]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1019,14800.050000000001]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1018,481358.3]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1017,479733.3]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1020,2929476.0]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1133,961.3145]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1022,0.06666507]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1130,810413170.116]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1021,276.692]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1016,479800.0]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1019,14746.800000000001]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1018,481450.0]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1017,478000.0]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1020,2929476.0]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1133,959.3167]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1022,0.0]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1130,810334953.1068]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1021,276.5787]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1016,479800.0]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1019,14800.050000000001]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1018,481518.7]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1017,478000.0]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1020,2929476.0]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1133,959.2625]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1022,0.0]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1130,809899047.078]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1021,276.3567]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1016,479200.0]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1019,14800.050000000001]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1018,481139.6]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1017,478000.0]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1020,2929476.0]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1133,959.2938]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1022,0.05110988]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1130,810269918.7396]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1021,276.6942]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1016,479100.0]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1019,14800.050000000001]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1018,480925.0]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1017,478000.0]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1020,2929476.0]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1133,959.4354]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1022,0.06666507]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1130,810029115.8124]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1021,276.5566]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1016,479700.0]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1019,14800.050000000001]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1018,481610.4]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1017,480000.0]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1020,2929476.0]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1133,961.8792]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1022,0.0355547]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1130,811095738.024]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1021,276.8896]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1016,480300.0]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1019,14800.050000000001]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1018,481589.60000000003]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1017,480000.0]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1020,2929476.0]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1133,961.8167]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1022,0.05110988]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1130,811187137.6752]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1021,276.8719]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1016,480100.0]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1019,14800.050000000001]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1018,481854.2]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1017,479733.3]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1020,2929476.0]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1133,961.6708]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1022,0.01555518]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1130,811277951.4312]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1021,276.8363]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1016,479800.0]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1019,14800.050000000001]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1018,481745.8]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1017,480000.0]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1020,2929476.0]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1133,960.5417]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1022,0.04666555]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1130,810790193.6772]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1021,276.8296]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1016,480500.0]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1019,14800.050000000001]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1018,481510.4]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1017,478000.0]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1020,2929476.0]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1133,959.7333]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1022,0.03333253]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1130,810855228.0444]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1021,276.7498]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1016,479900.0]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1019,14800.050000000001]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1018,480039.60000000003]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1017,480000.0]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1020,2929476.0]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1133,961.0854]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1022,0.03333253]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1130,811180399.8804]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1021,276.7675]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1016,480100.0]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1019,14800.050000000001]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1018,481479.2]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1017,479733.3]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1020,2929476.0]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1133,960.4145]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1022,0.01555518]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1130,811362320.34]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1021,276.894]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1016,479000.0]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1019,14800.050000000001]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1018,480200.0]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1017,478266.7]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1020,2929476.0]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1133,959.6167]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1022,0.05333205]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1130,811050331.146]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1021,276.763]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1016,480300.0]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1019,14800.050000000001]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1018,480066.7]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1017,480000.0]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1020,2929476.0]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1133,960.1375]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1022,0.03111036]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1130,811238989.4004]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1021,276.8696]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1016,480500.0]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1019,14800.050000000001]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1018,480145.8]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1017,480000.0]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1020,2929476.0]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1133,960.1083]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1022,0.08444241]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1130,811316620.5144]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1021,277.0538]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1016,480300.0]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1019,14800.050000000001]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1018,481383.30000000005]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1017,480000.0]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1020,2929476.0]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1133,961.8292]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1022,0.06666507]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1130,811531351.1052]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1021,277.1471]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1016,480200.0]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1019,14800.050000000001]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1018,480500.0]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1017,478266.7]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1020,2929476.0]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1133,959.3438]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1022,0.01777735]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1130,810764121.3408]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1021,276.7675]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1016,480100.0]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1019,14746.800000000001]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1018,481904.2]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1017,480000.0]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1020,2929476.0]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1133,961.8687]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1022,0.0]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1130,811141437.8496]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1021,276.9251]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1016,480200.0]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1019,14800.050000000001]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1018,481429.19999999995]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1017,480000.0]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1020,2929476.0]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1133,961.7313]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1022,0.0]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1130,810653680.0956]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1021,276.8119]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1016,480000.0]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1019,14800.050000000001]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1018,481714.60000000003]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1017,479733.3]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1020,2929476.0]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1133,961.4812]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1022,0.05333205]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1130,810738049.0044]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1021,276.6897]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1016,479700.0]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1019,14746.800000000001]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1018,481885.4]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1017,480000.0]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1020,2929476.0]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1133,961.8542]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1022,0.03333253]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1130,810653680.0956]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1021,276.8118]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1016,479900.0]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1019,14800.050000000001]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1018,481808.3]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1017,480000.0]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1020,2929476.0]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1133,961.4396]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1022,0.01777735]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1130,810588645.7284]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1021,276.6231]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1016,480200.0]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1019,14800.050000000001]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1018,481658.3]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1017,480000.0]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1020,2929476.0]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1133,961.7625]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1022,0.05333205]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1130,811219361.9112]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1021,276.9495]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1016,480400.0]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1019,14800.050000000001]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1018,480481.3]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1017,480000.0]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1020,2929476.0]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1133,960.8563]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1022,0.04888771]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1130,810445687.2996]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1021,276.712]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1016,480200.0]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1019,14800.050000000001]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1018,481560.4]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1017,480000.0]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1020,2929476.0]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1133,961.5938]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1022,0.01555518]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1130,811089000.2292]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1021,276.9273]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1016,480200.0]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1019,14800.050000000001]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1018,481756.3]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1017,480000.0]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1020,2929476.0]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1133,961.3687]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1022,0.01777735]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1130,811154327.544]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1021,277.096]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1016,480900.0]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1019,14800.050000000001]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1018,482212.5]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1017,480000.0]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1020,2929476.0]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1133,961.3917]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1022,0.01555518]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1130,812064808.6848]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1021,277.1182]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1016,480900.0]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1019,14800.050000000001]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1018,480208.3]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1017,480000.0]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1020,2929476.0]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1133,960.2729]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1022,0.01777735]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1130,811863260.736]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1021,277.1426]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1016,480700.0]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1019,14800.050000000001]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1018,480231.3]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1017,480000.0]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1020,2929476.0]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1133,960.4875]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1022,0.04666555]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1130,811889040.1248]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1021,277.2403]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1016,481000.0]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1019,14800.050000000001]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1018,480793.8]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1017,480000.0]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1020,2929476.0]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1133,960.1958]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1022,0.01555518]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1130,811687492.176]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1021,277.1404]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1016,480900.0]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1019,14800.050000000001]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1018,480416.7]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1017,480000.0]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1020,2929476.0]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1133,960.3292]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1022,0.0]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1130,811329803.1564]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1021,277.1005]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1016,481000.0]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1019,14800.050000000001]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1018,480835.39999999997]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1017,480000.0]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1020,2929476.0]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1133,961.9833]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1022,0.01777735]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1130,812285984.1228]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1021,277.3713]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1016,481300.0]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1019,14800.050000000001]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1018,481077.1]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1017,480000.0]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1020,2929476.0]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1133,962.0958]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1022,0.03333253]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1130,812214504.9084]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1021,277.3268]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1016,481600.0]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1019,14800.050000000001]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1018,483018.7]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1017,480000.0]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1020,2929476.0]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1133,963.0833]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1022,0.05110988]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1130,812981734.6728]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1021,277.4912]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1016,481200.0]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1019,14800.050000000001]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1018,482858.3]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1017,480000.0]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1020,2929476.0]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1133,963.0583]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1022,0.03333253]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1130,813092761.8132]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1021,277.4846]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1016,481100.0]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1019,14800.050000000001]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1018,482489.6]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1017,480000.0]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1020,2929476.0]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1133,963.3062]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1022,0.08222024]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1130,813098620.7652]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1021,277.5888]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1016,481200.0]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1019,14800.050000000001]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1018,482427.1]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1017,480000.0]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1020,2929476.0]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1133,963.3917]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1022,0.06666507]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1130,813189727.4688]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1021,277.5889]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1016,481600.0]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1019,14800.050000000001]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1018,483545.8]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1017,480000.0]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1020,2929476.0]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1133,963.2875]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1022,0.03111036]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1130,813456602.7324]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1021,277.5733]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1016,481500.0]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1019,14800.050000000001]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1018,482889.6]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1017,480000.0]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1020,2929476.0]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1133,963.3542]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1022,0.03333253]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1130,813105358.56]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1021,277.6222]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1016,481700.0]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1019,14800.050000000001]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1018,483458.3]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1017,480000.0]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1020,2929476.0]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1133,963.5458]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1022,0.05110988]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1130,813664595.5284]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1021,277.671]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1016,481600.0]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1019,14800.050000000001]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1018,483222.89999999997]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1017,480000.0]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1020,2929476.0]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1133,963.4542]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1022,0.03333253]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1130,813495564.7632]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1021,277.187]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1016,480100.0]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1019,14800.050000000001]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1018,481139.6]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1017,480000.0]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1020,2929476.0]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1133,961.1688]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1022,0.01555518]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1130,810549683.6976]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1021,276.6564]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1016,480100.0]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1019,14800.050000000001]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1018,481491.69999999995]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1017,479733.3]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1020,2929476.0]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1133,961.3021]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1022,0.01555518]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1130,810660124.9428]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1021,276.7386]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1016,479900.0]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1019,14800.050000000001]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1018,481300.0]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1017,480000.0]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1020,2929476.0]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1133,961.3417]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1022,0.05110988]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1130,810347842.8012]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1021,276.5566]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1016,480000.0]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1019,14800.050000000001]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1018,481500.0]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1017,478266.7]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1020,2929476.0]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1133,959.6521]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1022,0.03333253]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1130,810361025.4432]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1021,276.7297]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1016,480100.0]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1019,14800.050000000001]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1018,481260.4]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1017,480000.0]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1020,2929476.0]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1133,961.3792]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1022,0.08444241]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1130,810647235.2484]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1021,276.601]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1016,480200.0]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1019,14800.050000000001]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1018,481375.0]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1017,480000.0]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1020,2929476.0]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1133,961.1]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1022,0.03111036]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1130,810393542.6268]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1021,276.5211]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1016,479600.0]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1019,14800.050000000001]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1018,480831.2]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1017,478000.0]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1020,2929476.0]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1133,958.7813]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1022,0.01555518]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1130,809749350.8544]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1021,276.5587]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1016,479800.0]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1019,14800.050000000001]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1018,480895.8]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1017,478000.0]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1020,2929476.0]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1133,958.9729]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1022,0.01777735]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1130,810120515.4636]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1021,276.5388]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1016,479300.0]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1019,14800.050000000001]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1018,480793.8]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1017,478000.0]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1020,2929476.0]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1133,958.8333]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1022,0.0]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1130,809678164.5876]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1021,276.2303]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1016,479600.0]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1019,14800.050000000001]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1018,481052.1]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1017,478000.0]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1020,2929476.0]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1133,959.3]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1022,0.01555518]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1130,809977264.0872]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1021,276.5055]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1016,479700.0]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1019,14746.800000000001]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1018,481318.8]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1017,479733.3]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1020,2929476.0]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1133,961.0083]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1022,0.03333253]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1130,810068370.7908]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1021,276.5765]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1016,479900.0]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1019,14746.800000000001]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1018,480937.5]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1017,478000.0]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1020,2929476.0]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1133,958.9958]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1022,0.03333253]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1130,809691054.282]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1021,276.5632]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1016,479500.0]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1019,14800.050000000001]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1018,481277.10000000003]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1017,478266.7]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1020,2929476.0]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1133,959.7709]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1022,0.0]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1130,810569018.2392]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1021,276.7564]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1016,479800.0]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1019,14800.050000000001]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1018,481212.5]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1017,478000.0]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1020,2929476.0]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1133,959.2458]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1022,0.03111036]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1130,810178812.036]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1021,276.6587]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1016,480100.0]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1019,14800.050000000001]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1018,481356.3]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1017,479733.3]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1020,2929476.0]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1133,961.1062]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1022,0.05110988]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1130,810458284.0464]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1021,276.6564]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1016,479600.0]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1019,14800.050000000001]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1018,481256.3]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1017,478266.7]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1020,2929476.0]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1133,959.4792]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1022,0.05333205]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1130,810159184.5468]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1021,276.4878]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1016,479800.0]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1019,14800.050000000001]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1018,481156.3]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1017,478000.0]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1020,2929476.0]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1133,959.375]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1022,0.04666555]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1130,810308880.7704]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1021,276.5189]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1016,479500.0]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1019,14800.050000000001]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1018,481366.69999999995]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1017,480000.0]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1020,2929476.0]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1133,961.3854]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1022,0.06888723]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1130,810172074.2412]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1021,276.6786]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1016,479600.0]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1019,14800.050000000001]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1018,481272.89999999997]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1017,479733.3]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1020,2929476.0]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1133,961.5187]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1022,0.03333253]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1130,810998186.4732]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1021,276.9273]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1016,480400.0]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1019,14800.050000000001]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1018,481293.8]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1017,480000.0]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1020,2929476.0]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1133,961.8563]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1022,0.04888771]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1130,811635640.4508]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1021,276.9828]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1016,480700.0]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1019,14800.050000000001]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1018,481670.8]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1017,480000.0]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1020,2929476.0]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1133,961.5854]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1022,0.01777735]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1130,811030703.6568]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1021,276.8074]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1016,480200.0]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1019,14800.050000000001]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1018,481564.6]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1017,480000.0]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1020,2929476.0]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1133,961.5875]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1022,0.0]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1130,811115365.5132]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1021,277.0072]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1016,480500.0]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1019,14800.050000000001]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1018,481670.8]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1017,480000.0]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1020,2929476.0]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1133,961.8021]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1022,0.01555518]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1130,811336540.9512]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1021,276.9917]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1016,480200.0]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1019,14800.050000000001]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1018,481670.8]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1017,480000.0]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1020,2929476.0]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1133,961.825]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1022,0.06888723]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1130,811550978.5944]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1021,277.1937]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1016,480800.0]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1019,14800.050000000001]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1018,481033.3]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1017,480000.0]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1020,2929476.0]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1133,961.5583]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1022,0.06666507]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1130,811642085.298]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1021,277.2115]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1016,480900.0]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1019,14800.050000000001]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1018,480200.0]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1017,480000.0]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1020,2929476.0]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1133,960.25]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1022,0.0]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1130,811726454.2068]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1021,277.2314]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1016,481300.0]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1019,14800.050000000001]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1018,482577.1]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1017,480000.0]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1020,2929476.0]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1133,962.7771]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1022,0.01777735]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1130,812565456.1332]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1021,277.3158]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1016,481300.0]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1019,14800.050000000001]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1018,482831.2]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1017,480000.0]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1020,2929476.0]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1133,962.8833]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1022,0.0]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1130,812311763.5116]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1021,277.4313]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1016,481000.0]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1019,14800.050000000001]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1018,482843.8]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1017,480000.0]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1020,2929476.0]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1133,961.2396]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1022,0.0355547]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1130,812292136.0224]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1021,277.2247]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1016,481000.0]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1019,14800.050000000001]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1018,480391.7]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1017,480000.0]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1020,2929476.0]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1133,960.2958]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1022,0.0]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1130,811733192.0016]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1021,277.1227]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1016,480600.0]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1019,14800.050000000001]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1018,480450.0]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1017,480000.0]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1020,2929476.0]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1133,960.5458]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1022,0.05110988]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1130,811921557.3084]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1021,277.2092]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1016,481200.0]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1019,14800.050000000001]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1018,482868.7]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1017,480000.0]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1020,2929476.0]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1133,962.9]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1022,0.01777735]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1130,812175542.8776]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1021,277.2891]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1016,480900.0]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1019,14800.050000000001]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1018,480529.2]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1017,480000.0]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1020,2929476.0]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1133,962.1333]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1022,0.0]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1130,812220949.7556]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1021,277.3425]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1016,480900.0]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1019,14800.050000000001]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1018,480522.89999999997]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1017,480000.0]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1020,2929476.0]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1133,960.5438]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1022,0.05333205]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1130,811967257.134]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1021,277.2092]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1016,480800.0]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1019,14800.050000000001]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1018,480522.89999999997]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1017,480000.0]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1020,2929476.0]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1133,960.5438]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1022,0.01777735]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1130,811550978.5944]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1021,277.1937]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1016,480900.0]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1019,14800.050000000001]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1018,480820.80000000005]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1017,480000.0]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1020,2929476.0]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1133,960.5146]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1022,0.0]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1130,811785336.6744]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1021,277.0117]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1016,481000.0]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1019,14800.050000000001]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1018,480604.2]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1017,480000.0]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1020,2929476.0]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1133,960.825]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1022,0.01777735]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1130,812162360.2356]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1021,277.2403]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1016,480800.0]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1019,14800.050000000001]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1018,480864.6]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1017,480000.0]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1020,2929476.0]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1133,960.8604]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1022,0.03333253]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1130,812370645.9792]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1021,277.3025]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1016,481100.0]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1019,14800.050000000001]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1018,480843.8]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1017,480000.0]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1020,2929476.0]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1133,960.9125]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1022,0.03333253]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1130,812318501.3064]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1021,277.3224]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1016,481100.0]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1019,14800.050000000001]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1018,480658.3]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1017,480000.0]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1020,2929476.0]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1133,960.7854]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1022,0.01777735]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1130,812168805.0828]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1021,277.2559]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1016,480800.0]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1019,14800.050000000001]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1018,480652.10000000003]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1017,480000.0]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1020,2929476.0]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1133,960.7875]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1022,0.06888723]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1130,812461459.7352]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1021,277.3913]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1016,481100.0]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1019,14800.050000000001]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1018,480814.6]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1017,480000.0]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1020,2929476.0]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1133,960.6667]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1022,0.01777735]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1130,812019401.8068]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1021,277.2603]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1016,481100.0]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1019,14800.050000000001]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1018,482952.1]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1017,480000.0]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1020,2929476.0]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1133,962.8312]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1022,0.03333253]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1130,812799814.2132]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1021,277.4379]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1016,481300.0]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1019,14800.050000000001]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1018,482743.7]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1017,480000.0]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1020,2929476.0]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1133,962.9479]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1022,0.08222024]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1130,812604418.164]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1021,277.3358]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1016,481200.0]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1019,14800.050000000001]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1018,483022.89999999997]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1017,480000.0]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1020,2929476.0]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1133,963.0771]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1022,0.0]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1130,812701969.7148]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1021,277.4579]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1016,481200.0]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1019,14800.050000000001]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1018,483216.7]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1017,480000.0]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1020,2929476.0]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1133,962.9292]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1022,0.0]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1130,812682342.2256]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1021,277.3935]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1016,481000.0]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1019,14800.050000000001]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1018,482260.4]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1017,480000.0]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1020,2929476.0]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1133,961.3312]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1022,0.03333253]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1130,812396425.368]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1021,277.2559]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1016,481200.0]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1019,14800.050000000001]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1018,481268.7]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1017,480000.0]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1020,2929476.0]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1133,961.5562]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1022,0.03333253]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1130,811336248.0036]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1021,276.9539]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1016,480300.0]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1019,14800.050000000001]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1018,480481.3]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1017,480000.0]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1020,2929476.0]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1133,960.5313]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1022,0.01555518]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1130,811590233.5728]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1021,277.0894]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1016,480900.0]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1019,14800.050000000001]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1018,482314.6]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1017,480000.0]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1020,2929476.0]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1133,961.3708]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1022,0.04666555]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1130,812175542.8776]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1021,277.3424]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1016,481000.0]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1019,14800.050000000001]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1018,482797.9]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1017,480000.0]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1020,2929476.0]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1133,962.8042]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1022,0.03333253]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1130,812617600.806]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1021,277.3314]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1016,480900.0]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1019,14800.050000000001]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1018,482718.8]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1017,480000.0]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1020,2929476.0]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1133,962.8563]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1022,0.0]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1130,812416052.8572]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1021,277.3557]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1016,480800.0]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1019,14800.050000000001]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1018,482206.2]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1017,480000.0]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1020,2929476.0]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1133,961.3146]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1022,0.03333253]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1130,812689080.0204]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1021,277.3025]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1016,480900.0]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1019,14800.050000000001]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1018,481325.0]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1017,480000.0]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1020,2929476.0]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1133,962.4]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1022,0.03333253]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1130,812266356.6336]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1021,277.2714]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1016,481100.0]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1019,14800.050000000001]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1018,483154.2]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1017,480000.0]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1020,2929476.0]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1133,963.1771]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1022,0.03111036]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1130,812312056.4592]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1021,277.3247]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1016,481000.0]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1019,14800.050000000001]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1018,482266.7]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1017,480000.0]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1020,2929476.0]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1133,962.7604]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1022,0.03111036]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1130,812201322.2664]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1021,277.2781]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1016,481000.0]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1019,14800.050000000001]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1018,482835.39999999997]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1017,480000.0]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1020,2929476.0]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1133,963.0271]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1022,0.03333253]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1130,812559011.286]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1021,277.4423]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1016,481200.0]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1019,14800.050000000001]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1018,482872.9]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1017,480000.0]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1020,2929476.0]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1133,962.9292]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1022,0.01777735]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1130,812799814.2132]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1021,277.4735]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1016,481000.0]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1019,14800.050000000001]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1018,482854.2]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1017,480000.0]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1020,2929476.0]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1133,962.7208]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1022,0.01777735]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1130,812663300.6316]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1021,277.4912]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1016,481300.0]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1019,14800.050000000001]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1018,482956.2]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1017,480000.0]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1020,2929476.0]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1133,962.8937]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1022,0.01555518]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1130,812702262.6624]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1021,277.4401]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1016,481200.0]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1019,14800.050000000001]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1018,483016.7]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1017,480000.0]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1020,2929476.0]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1133,962.8854]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1022,0.04666555]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1130,812910255.4584]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1021,277.3957]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1016,481200.0]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1019,14800.050000000001]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1018,483031.3]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1017,480000.0]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1020,2929476.0]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1133,963.0542]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1022,0.0]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1130,812897072.8164]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1021,277.56]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1016,481400.0]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1019,14800.050000000001]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1018,483054.19999999995]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1017,480000.0]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1020,2929476.0]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1133,963.2229]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1022,0.04888771]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1130,812936327.7948]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1021,277.4912]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1016,481500.0]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1019,14800.050000000001]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1018,483106.3]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1017,480000.0]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1020,2929476.0]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1133,963.1104]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1022,0.03333253]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1130,813001362.162]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1021,277.5556]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1016,481400.0]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1019,14800.050000000001]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1018,483104.2]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1017,480000.0]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1020,2929476.0]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1133,963.2917]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1022,0.0355547]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1130,813248609.9364]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1021,277.6732]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1016,481800.0]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1019,14800.050000000001]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1018,482425.0]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1017,482000.0]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1020,2929476.0]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1133,964.0]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1022,0.0644429]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1130,814412490.7512]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1021,278.0218]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1016,482300.0]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1019,14800.050000000001]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1018,482216.7]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1017,482000.0]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1020,2929476.0]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1133,964.25]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1022,0.03111036]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1130,814549297.2804]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1021,277.0272]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1016,478700.0]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1019,14800.050000000001]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1018,478858.3]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1017,478000.0]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1020,2929476.0]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1133,956.9208]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1022,0.06888723]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1130,808832424.8664]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1021,276.006]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1016,478400.0]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1019,14800.050000000001]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1018,478854.2]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1017,478000.0]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1020,2929476.0]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1133,956.9375]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1022,0.04666555]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1130,808806645.4776]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1021,275.9638]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1016,478500.0]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1019,14800.050000000001]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1018,478822.9]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1017,478000.0]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1020,2929476.0]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1133,956.7687]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1022,0.05333205]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1130,808396811.7852]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1021,275.8906]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1016,478500.0]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1019,14800.050000000001]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1018,478531.3]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1017,478000.0]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1020,2929476.0]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1133,956.5313]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1022,0.04666555]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1130,808208153.5308]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1021,275.9283]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1016,478700.0]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1019,14800.050000000001]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1018,478518.7]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1017,478000.0]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1020,2929476.0]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1133,956.4458]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1022,0.04888771]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1130,808078377.744]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1021,275.8195]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1016,478300.0]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1019,14800.050000000001]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1018,478762.5]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1017,478000.0]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1020,2929476.0]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1133,956.6521]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1022,0.01777735]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1130,808637614.7124]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1021,275.8861]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1016,478600.0]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1019,14800.050000000001]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1018,478531.3]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1017,478000.0]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1020,2929476.0]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1133,956.5542]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1022,0.05110988]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1130,808357849.7544]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1021,275.9239]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1016,478400.0]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1019,14800.050000000001]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1018,478464.60000000003]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1017,478000.0]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1020,2929476.0]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1133,956.4625]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1022,0.0]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1130,808331777.418]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1021,276.0593]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1016,478600.0]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1019,14746.800000000001]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1018,478462.5]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1017,478000.0]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1020,2929476.0]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1133,956.3458]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1022,0.01777735]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1130,808104157.1328]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1021,275.8795]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1016,478600.0]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1019,14800.050000000001]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1018,478408.3]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1017,478000.0]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1020,2929476.0]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1133,956.65]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1022,0.01777735]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1130,808702649.0796]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1021,276.0748]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1016,478600.0]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1019,14800.050000000001]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1018,478447.9]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1017,478000.0]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1020,2929476.0]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1133,956.4625]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1022,0.06666507]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1130,808605097.5288]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1021,275.9705]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1016,478400.0]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1019,14800.050000000001]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1018,478468.8]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1017,478000.0]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1020,2929476.0]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1133,957.9813]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1022,0.0999976]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1130,808214891.3256]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1021,275.9971]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1016,478600.0]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1019,14800.050000000001]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1018,478562.5]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1017,478000.0]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1020,2929476.0]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1133,958.0979]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1022,0.03333253]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1130,808604804.5812]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1021,276.0948]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1016,479000.0]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1019,14800.050000000001]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1018,480450.0]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1017,478000.0]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1020,2929476.0]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1133,958.4208]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1022,0.03333253]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1130,808540063.1616]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1021,275.9239]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1016,478400.0]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1019,14800.050000000001]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1018,480037.5]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1017,478000.0]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1020,2929476.0]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1133,958.6187]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1022,0.0]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1130,808943159.0592]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1021,276.1415]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1016,478800.0]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1019,14800.050000000001]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1018,478414.60000000003]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1017,478000.0]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1020,2929476.0]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1133,956.6917]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1022,0.0]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1130,808475028.7944]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1021,276.0571]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1016,479000.0]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1019,14800.050000000001]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1018,480675.0]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1017,478000.0]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1020,2929476.0]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1133,958.7625]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1022,0.03111036]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1130,808852052.3556]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1021,276.0349]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1016,478900.0]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1019,14800.050000000001]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1018,480322.9]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1017,478000.0]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1020,2929476.0]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1133,958.8604]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1022,0.06666507]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1130,809235813.7116]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1021,276.1525]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1016,479000.0]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1019,14800.050000000001]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1018,480912.5]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1017,478000.0]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1020,2929476.0]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1133,959.075]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1022,0.01555518]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1130,809235813.7116]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1021,276.2058]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1016,479300.0]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1019,14800.050000000001]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1018,481391.7]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1017,478000.0]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1020,2929476.0]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1133,959.2938]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1022,0.03333253]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1130,809534913.2112]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1021,276.339]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1016,479200.0]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1019,14800.050000000001]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1018,481056.2]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1017,478000.0]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1020,2929476.0]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1133,959.1229]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1022,0.04888771]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1130,809509133.8224]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1021,276.3857]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1016,479300.0]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1019,14800.050000000001]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1018,481408.3]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1017,478000.0]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1020,2929476.0]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1133,959.4083]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1022,0.03111036]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1130,809723571.4656]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1021,276.3546]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1016,479300.0]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1019,14800.050000000001]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1018,481295.8]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1017,478000.0]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1020,2929476.0]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1133,959.3813]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1022,0.03333253]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1130,809821123.0164]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1021,276.4411]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1016,479400.0]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1019,14800.050000000001]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1018,481291.7]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1017,478000.0]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1020,2929476.0]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1133,959.525]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1022,0.01555518]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1130,810042005.5068]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1021,276.5343]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1016,479300.0]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1019,14800.050000000001]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1018,481758.30000000005]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1017,478000.0]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1020,2929476.0]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1133,959.3375]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1022,0.0]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1130,810295991.076]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1021,276.4699]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1016,479300.0]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1019,14800.050000000001]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1018,481202.1]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1017,478000.0]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1020,2929476.0]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1133,959.3563]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1022,0.05110988]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1130,810126667.3632]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1021,276.5898]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1016,479700.0]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1019,14800.050000000001]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1018,481175.0]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1017,478000.0]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1020,2929476.0]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1133,959.3771]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1022,0.0999976]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1130,809749350.8544]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1021,276.4877]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1016,479500.0]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1019,14800.050000000001]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1018,481366.69999999995]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1017,478000.0]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1020,2929476.0]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1133,959.3062]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1022,0.01777735]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1130,810406725.2688]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1021,276.5699]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1016,479700.0]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1019,14800.050000000001]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1018,481420.8]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1017,479733.3]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1020,2929476.0]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1133,961.4687]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1022,0.03333253]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1130,810751231.6464]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1021,276.7209]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1016,479600.0]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1019,14800.050000000001]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1018,481412.5]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1017,478000.0]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1020,2929476.0]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1133,959.5063]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1022,0.0355547]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1130,810074815.638]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1021,276.6098]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1016,479900.0]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1019,14800.050000000001]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1018,481331.2]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1017,479733.3]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1020,2929476.0]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1133,961.1291]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1022,0.0999976]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1130,810204884.3724]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1021,276.6299]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1016,479700.0]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1019,14800.050000000001]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1018,481393.7]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1017,478000.0]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1020,2929476.0]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1133,959.3542]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1022,0.03333253]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1130,809918674.5672]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1021,276.581]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1016,479800.0]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1019,14800.050000000001]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1018,481520.8]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1017,478000.0]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1020,2929476.0]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1133,959.4479]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1022,0.03111036]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1130,810516873.5664]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1021,276.723]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1016,479700.0]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1019,14800.050000000001]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1018,481172.9]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1017,478000.0]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1020,2929476.0]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1133,959.0187]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1022,0.03111036]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1130,810412877.1684]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1021,276.5854]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1016,479300.0]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1019,14800.050000000001]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1018,481541.7]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1017,478266.7]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1020,2929476.0]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1133,959.8459]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1022,0.03333253]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1130,810406432.3212]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1021,276.6232]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1016,479900.0]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1019,14800.050000000001]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1018,481747.9]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1017,480000.0]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1020,2929476.0]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1133,961.8042]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1022,0.05110988]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1130,810809528.2188]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1021,276.7519]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1016,479600.0]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1019,14800.050000000001]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1018,481725.0]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1017,478266.7]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1020,2929476.0]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1133,959.6834]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1022,0.04888771]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1130,810679459.4844]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1021,276.6942]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1016,480100.0]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1019,14800.050000000001]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1018,481781.3]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1017,480000.0]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1020,2929476.0]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1133,961.7125]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1022,0.04888771]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1130,811089586.1244]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1021,276.8208]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1016,480000.0]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1019,14800.050000000001]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1018,481439.6]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1017,480000.0]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1020,2929476.0]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1133,961.9521]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1022,0.05110988]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1130,811082848.3296]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1021,276.823]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1016,480000.0]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1019,14800.050000000001]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1018,480525.0]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1017,480000.0]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1020,2929476.0]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1133,960.0688]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1022,0.08222024]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1130,811401575.3184]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1021,276.8074]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1016,479500.0]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1019,14800.050000000001]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1018,480447.9]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1017,478266.7]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1020,2929476.0]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1133,959.5125]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1022,0.08222024]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1130,810731604.1572]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1021,276.7808]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1016,480100.0]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1019,14800.050000000001]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1018,481347.89999999997]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1017,480000.0]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1020,2929476.0]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1133,961.7354]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1022,0.0999976]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1130,810777011.0352]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1021,276.7452]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1016,480000.0]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1019,14800.050000000001]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1018,481875.0]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1017,480000.0]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1020,2929476.0]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1133,961.8521]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1022,0.08444241]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1130,810751231.6464]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1021,276.8807]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1016,479900.0]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1019,14800.050000000001]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1018,481352.10000000003]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1017,478000.0]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1020,2929476.0]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1133,959.7292]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1022,0.0644429]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1130,810848490.2496]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1021,276.7541]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1016,479700.0]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1019,14800.050000000001]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1018,480554.19999999995]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1017,478266.7]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1020,2929476.0]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1133,958.398]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1022,0.05110988]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1130,810848783.1972]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1021,276.7896]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1016,479800.0]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1019,14800.050000000001]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1018,480237.5]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1017,478266.7]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1020,2929476.0]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1133,958.373]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1022,0.03333253]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1130,810848490.2496]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1021,276.7896]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1016,479900.0]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1019,14800.050000000001]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1018,480179.19999999995]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1017,480000.0]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1020,2929476.0]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1133,960.0729]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1022,0.0355547]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1130,811323651.2568]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1021,276.9429]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1016,480000.0]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1019,14800.050000000001]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1018,480185.4]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1017,480000.0]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1020,2929476.0]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1133,960.15]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1022,0.03333253]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1130,811096030.9716]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1021,276.9073]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1016,480100.0]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1019,14753.45]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1018,480410.39999999997]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1017,480000.0]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1020,2929476.0]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1133,962.1187]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1022,0.06888723]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1130,811732899.054]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1021,277.0161]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1016,480200.0]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1019,14800.050000000001]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1018,480293.8]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1017,480000.0]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1020,2929476.0]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1133,960.3438]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1022,0.05110988]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1130,811440537.3492]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1021,277.0228]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1016,480000.0]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1019,14800.050000000001]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1018,481714.60000000003]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1017,480000.0]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1020,2929476.0]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1133,960.9063]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1022,0.0]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1130,811420909.86]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1021,276.9939]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1016,480500.0]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1019,14800.050000000001]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1018,482045.8]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1017,480000.0]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1020,2929476.0]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1133,960.8896]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1022,0.01555518]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1130,811453427.0436]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1021,276.9628]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1016,480300.0]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1019,14800.050000000001]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1018,480310.4]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1017,480000.0]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1020,2929476.0]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1133,961.4438]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1022,0.0]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1130,811069958.6352]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1021,276.7564]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1016,479500.0]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1019,14800.050000000001]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1018,481864.6]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1017,479733.3]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1020,2929476.0]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1133,961.6854]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1022,0.03111036]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1130,810991741.626]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1021,276.7875]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1016,479600.0]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1019,14700.2]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1018,481858.3]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1017,478000.0]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1020,2929476.0]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1133,958.5458]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1022,0.0644429]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1130,810881300.3808]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1021,276.7587]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1016,480000.0]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1019,14800.050000000001]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1018,480239.6]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1017,480000.0]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1020,2929476.0]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1133,960.2583]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1022,0.08222024]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1130,811388392.6764]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1021,276.9007]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1016,479800.0]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1019,14800.050000000001]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1018,480127.1]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1017,479733.3]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1020,2929476.0]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1133,959.8958]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1022,0.06666507]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1130,810757676.4936]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1021,276.8607]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1016,480100.0]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1019,14800.050000000001]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1018,480179.19999999995]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1017,480000.0]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1020,2929476.0]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1133,960.2333]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1022,0.01777735]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1130,811336540.9512]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1021,276.9384]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1016,479800.0]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1019,14800.050000000001]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1018,480233.3]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1017,480000.0]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1020,2929476.0]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1133,960.2042]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1022,0.05110988]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1130,811277951.4312]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1021,276.9784]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1016,479700.0]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1019,14800.050000000001]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1018,480347.89999999997]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1017,480000.0]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1020,2929476.0]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1133,961.8042]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1022,0.01555518]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1130,811531644.0528]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1021,277.0583]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1016,480100.0]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1019,14800.050000000001]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1018,482037.5]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1017,480000.0]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1020,2929476.0]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1133,961.1187]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1022,0.03333253]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1130,811453427.0436]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1021,277.0361]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1016,480300.0]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1019,14800.050000000001]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1018,481760.4]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1017,480000.0]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1020,2929476.0]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1133,960.7854]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1022,0.0355547]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1130,811642085.298]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1021,277.1581]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1016,480200.0]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1019,14800.050000000001]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1018,481904.2]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1017,480000.0]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1020,2929476.0]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1133,962.7458]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1022,0.06666507]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1130,812506866.6132]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1021,277.2847]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1016,480300.0]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1019,14800.050000000001]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1018,482062.5]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1017,480000.0]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1020,2929476.0]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1133,962.4354]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1022,0.0999976]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1130,812012664.012]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1021,277.1027]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1016,480600.0]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1019,14800.050000000001]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1018,482545.8]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1017,480000.0]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1020,2929476.0]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1133,962.4937]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1022,0.0999976]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1130,811375502.982]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1021,277.0294]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1016,480100.0]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1019,14800.050000000001]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1018,480325.0]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1017,480000.0]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1020,2929476.0]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1133,962.025]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1022,0.05110988]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1130,811746374.6436]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1021,277.207]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1016,480500.0]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1019,14800.050000000001]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1018,482633.30000000005]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1017,480000.0]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1020,2929476.0]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1133,962.5792]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1022,0.04888771]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1130,811947922.5924]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1021,277.0561]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1016,480800.0]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1019,14800.050000000001]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1018,482300.0]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1017,480000.0]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1020,2929476.0]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1133,960.7375]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1022,0.01777735]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1130,811590233.5728]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1021,276.7319]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1016,480100.0]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1019,14800.050000000001]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1018,482362.5]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1017,480000.0]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1020,2929476.0]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1133,961.8521]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1022,0.06666507]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1130,811317206.4096]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1021,277.0538]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1016,479500.0]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1019,14800.050000000001]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1018,482347.89999999997]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1017,480000.0]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1020,2929476.0]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1133,960.7896]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1022,0.01777735]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1130,811791781.5216]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1021,276.9562]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1016,480500.0]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1019,14800.050000000001]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1018,480812.5]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1017,480000.0]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1020,2929476.0]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1133,960.2792]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1022,0.05110988]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1130,812285984.1228]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1021,277.1382]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1016,480800.0]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1019,14800.050000000001]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1018,482722.89999999997]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1017,480000.0]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1020,2929476.0]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1133,962.725]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1022,0.05110988]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1130,812663300.6316]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1021,277.2071]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1016,480400.0]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1019,14800.050000000001]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1018,482618.7]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1017,480000.0]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1020,2929476.0]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1133,962.7083]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1022,0.0]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1130,812247022.092]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1021,277.278]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1016,480800.0]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1019,14800.050000000001]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1018,483014.6]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1017,480000.0]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1020,2929476.0]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1133,963.1458]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1022,0.0]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1130,812565456.1332]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1021,277.2803]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1016,480800.0]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1019,14800.050000000001]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1018,483033.3]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1017,480000.0]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1020,2929476.0]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1133,963.1833]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1022,0.0]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1130,812416052.8572]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1021,277.3735]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1016,480800.0]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1019,14800.050000000001]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1018,483181.2]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1017,480000.0]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1020,2929476.0]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1133,963.1104]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1022,0.06888723]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1130,812650117.9896]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1021,277.4068]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1016,480900.0]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1019,14800.050000000001]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1018,483102.10000000003]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1017,480000.0]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1020,2929476.0]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1133,963.3]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1022,0.0644429]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1130,812708707.5096]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1021,277.4023]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1016,480900.0]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1019,14800.050000000001]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1018,483516.7]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1017,480000.0]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1020,2929476.0]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1133,963.6479]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1022,0.01555518]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1130,813046769.04]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1021,277.5733]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1016,481200.0]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1019,14800.050000000001]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1018,483739.6]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1017,480000.0]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1020,2929476.0]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1133,963.6896]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1022,0.03333253]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1130,813385123.518]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1021,277.6022]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1016,481100.0]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1019,14800.050000000001]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1018,483729.2]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1017,480000.0]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1020,2929476.0]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1133,963.7896]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1022,0.0]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1130,813384830.5704]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1021,277.6555]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1016,481300.0]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1019,14800.050000000001]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1018,483577.1]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1017,480000.0]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1020,2929476.0]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1133,963.5833]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1022,0.08222024]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1130,813521637.0996]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1021,277.691]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1016,481300.0]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1019,14800.050000000001]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1018,483858.3]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1017,480000.0]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1020,2929476.0]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1133,963.6458]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1022,0.0999976]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1130,813482675.0688]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1021,277.742]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1016,481500.0]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1019,14800.050000000001]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1018,482539.60000000003]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1017,480000.0]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1020,2929476.0]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1133,962.0771]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1022,0.03111036]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1130,814067691.426]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1021,277.924]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1016,481700.0]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1019,14800.050000000001]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1018,482045.8]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1017,480000.0]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1020,2929476.0]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1133,962.0396]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1022,0.01555518]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1130,814119836.0988]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1021,277.9219]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1016,481600.0]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1019,14800.050000000001]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1018,482100.0]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1017,480000.0]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1020,2929476.0]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1133,962.2625]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1022,0.03333253]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1130,814328121.8424]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1021,278.0018]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1016,481800.0]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1019,14800.050000000001]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1018,482541.7]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1017,480000.0]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1020,2929476.0]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1133,962.4875]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1022,0.03111036]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1130,813723185.0484]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1021,277.7554]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1016,481300.0]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1019,14800.050000000001]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1018,482316.7]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1017,480000.0]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1020,2929476.0]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1133,962.2042]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1022,0.01555518]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1130,813814291.752]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1021,277.7909]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1016,481300.0]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1019,14800.050000000001]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1018,482127.1]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1017,481733.3]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1020,2929476.0]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1133,962.9104]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1022,0.05110988]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1130,813651705.834]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1021,277.7486]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1016,481400.0]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1019,14800.050000000001]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1018,483727.10000000003]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1017,480000.0]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1020,2929476.0]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1133,963.4438]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1022,0.05110988]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1130,813313644.3036]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1021,277.5223]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1016,480900.0]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1019,14800.050000000001]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1018,483533.3]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1017,480000.0]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1020,2929476.0]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1133,963.4875]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1022,0.03333253]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1130,813124693.1016]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1021,277.56]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1016,481400.0]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1019,14800.050000000001]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1018,483429.19999999995]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1017,480000.0]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1020,2929476.0]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1133,963.4375]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1022,0.0355547]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1130,813027434.4984]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1021,277.4201]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1016,480600.0]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1019,14800.050000000001]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1018,483302.1]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1017,480000.0]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1020,2929476.0]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1133,961.2583]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1022,0.0355547]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1130,812162360.2356]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1021,277.1671]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1016,480300.0]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1019,14800.050000000001]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1018,480837.5]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1017,480000.0]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1020,2929476.0]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1133,962.6229]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1022,0.03333253]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1130,812643380.1948]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1021,277.3913]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1016,480400.0]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1019,14800.050000000001]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1018,482441.7]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1017,480000.0]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1020,2929476.0]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1133,961.2]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1022,0.03333253]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1130,812487532.0716]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1021,277.0427]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1016,479800.0]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1019,14800.050000000001]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1018,482729.2]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1017,480000.0]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1020,2929476.0]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1133,963.1167]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1022,0.0]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1130,812318501.3064]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1021,277.5023]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1016,480600.0]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1019,14800.050000000001]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1018,483318.8]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1017,480000.0]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1020,2929476.0]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1133,963.1833]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1022,0.0644429]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1130,812597973.3168]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1021,277.4091]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1016,480900.0]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1019,14800.050000000001]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1018,483156.3]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1017,480000.0]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1020,2929476.0]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1133,963.2708]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1022,0.03333253]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1130,812311763.5116]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1021,277.3246]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1016,480500.0]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1019,14800.050000000001]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1018,482985.4]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1017,480000.0]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1020,2929476.0]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1133,963.0604]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1022,0.04666555]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1130,812617600.806]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1021,277.4024]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1016,481300.0]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1019,14800.050000000001]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1018,483333.3]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1017,480000.0]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1020,2929476.0]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1133,963.3521]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1022,0.0]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1130,813092761.8132]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1021,277.5201]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1016,481300.0]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1019,14800.050000000001]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1018,483327.1]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1017,480000.0]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1020,2929476.0]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1133,963.3208]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1022,0.0]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1130,812858110.7856]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1021,277.4512]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1016,481100.0]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1019,14800.050000000001]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1018,483475.0]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1017,480000.0]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1020,2929476.0]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1133,963.4875]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1022,0.04888771]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1130,813358758.234]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1021,277.7553]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1016,481400.0]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1019,14800.050000000001]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1018,483831.2]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1017,480000.0]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1020,2929476.0]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1133,963.5625]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1022,0.0355547]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1130,813651705.834]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1021,277.5511]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1016,481000.0]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1019,14800.050000000001]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1018,483289.60000000003]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1017,480000.0]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1020,2929476.0]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1133,963.2583]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1022,0.05333205]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1130,813332978.8452]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1021,277.6221]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1016,481300.0]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1019,14800.050000000001]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1018,483456.2]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1017,480000.0]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1020,2929476.0]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1133,963.4063]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1022,0.03333253]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1130,813235427.2944]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1021,277.6066]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1016,481700.0]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1019,14800.050000000001]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1018,483462.5]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1017,480000.0]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1020,2929476.0]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1133,963.6896]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1022,0.01777735]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1130,813586671.4668]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1021,277.7554]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1016,481600.0]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1019,14800.050000000001]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1018,483664.60000000003]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1017,480000.0]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1020,2929476.0]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1133,963.5417]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1022,0.05110988]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1130,813443420.0904]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1021,277.6865]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1016,481400.0]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1019,14800.050000000001]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1018,483397.89999999997]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1017,480000.0]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1020,2929476.0]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1133,963.5438]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1022,0.03333253]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1130,813384830.5704]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1021,277.6377]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1016,481400.0]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1019,14800.050000000001]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1018,483593.8]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1017,480000.0]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1020,2929476.0]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1133,963.4104]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1022,0.01777735]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1130,813306906.5088]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1021,277.6133]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1016,481400.0]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1019,14800.050000000001]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1018,482593.8]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1017,482000.0]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1020,2929476.0]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1133,964.2979]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1022,0.04888771]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1130,814711883.1984]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1021,278.1373]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1016,482100.0]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1019,14800.050000000001]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1018,482485.4]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1017,482000.0]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1020,2929476.0]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1133,964.6167]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1022,0.06666507]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1130,814854841.6272]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1021,278.135]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1016,481800.0]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1019,14800.050000000001]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1018,482493.7]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1017,480266.7]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1020,2929476.0]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1133,962.85]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1022,0.03111036]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1130,814594411.2108]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1021,278.1638]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1016,482300.0]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1019,14800.050000000001]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1018,481518.7]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1017,480000.0]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1020,2929476.0]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1133,961.9813]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1022,0.01555518]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1130,811635640.4508]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1021,277.0894]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1016,480200.0]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1019,14800.050000000001]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1018,482706.2]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1017,480000.0]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1020,2929476.0]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1133,962.5292]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1022,0.03333253]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1130,811863260.736]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1021,277.0183]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1016,479700.0]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1019,14800.050000000001]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1018,480368.7]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1017,478266.7]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1020,2929476.0]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1133,958.6438]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1022,0.03333253]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1130,811043886.2988]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1021,276.8563]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1016,480000.0]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1019,14800.050000000001]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1018,480281.3]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1017,478000.0]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1020,2929476.0]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1133,958.3271]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1022,0.01555518]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1130,811115365.5132]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1021,277.0428]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1016,480000.0]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1019,14800.050000000001]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1018,480737.5]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1017,480000.0]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1020,2929476.0]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1133,960.8479]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1022,0.03333253]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1130,811921850.256]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1021,277.1205]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1016,480100.0]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1019,14800.050000000001]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1018,480443.8]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1017,480000.0]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1020,2929476.0]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1133,960.5833]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1022,0.01777735]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1130,811590233.5728]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1021,277.0183]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1016,480100.0]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1019,14800.050000000001]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1018,480666.7]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1017,480000.0]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1020,2929476.0]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1133,960.5333]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1022,0.03333253]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1130,811180399.8804]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1021,276.8562]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1016,479900.0]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1019,14800.050000000001]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1018,480650.0]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1017,480000.0]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1020,2929476.0]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1133,960.75]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1022,0.08444241]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1130,811707119.6652]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1021,277.0073]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1016,480300.0]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1019,14800.050000000001]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1018,482200.0]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1017,480000.0]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1020,2929476.0]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1133,961.3979]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1022,0.0]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1130,811843633.2468]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1021,277.2225]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1016,480300.0]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1019,14800.050000000001]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1018,482293.8]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1017,480000.0]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1020,2929476.0]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1133,962.9583]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1022,0.03333253]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1130,812084436.174]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1021,277.2892]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1016,480400.0]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1019,14800.050000000001]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1018,480633.30000000005]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1017,480000.0]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1020,2929476.0]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1133,960.625]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1022,0.01555518]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1130,811381947.8292]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1021,276.8851]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1016,479900.0]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1019,14800.050000000001]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1018,480510.4]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1017,480000.0]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1020,2929476.0]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1133,960.2625]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1022,0.01555518]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1130,810998479.4208]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1021,276.9451]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1016,480200.0]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1019,14800.050000000001]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1018,480122.9]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1017,480000.0]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1020,2929476.0]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1133,960.2604]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1022,0.03111036]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1130,811388392.6764]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1021,276.9717]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1016,480300.0]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1019,14800.050000000001]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1018,480350.0]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1017,480000.0]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1020,2929476.0]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1133,960.4562]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1022,0.01777735]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1130,811277951.4312]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1021,276.9961]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1016,480300.0]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1019,14800.050000000001]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1018,482085.39999999997]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1017,480000.0]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1020,2929476.0]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1133,962.7313]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1022,0.04888771]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1130,811674602.4816]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1021,277.0739]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1016,480100.0]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1019,14800.050000000001]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1018,480602.10000000003]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1017,480000.0]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1020,2929476.0]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1133,960.4562]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1022,0.0]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1130,811225806.7584]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1021,276.8918]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1016,479800.0]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1019,14800.050000000001]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1018,480491.69999999995]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1017,480000.0]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1020,2929476.0]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1133,960.5458]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1022,0.0355547]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1130,811401575.3184]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1021,277.0915]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1016,480400.0]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1019,14800.050000000001]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1018,480443.8]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1017,480000.0]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1020,2929476.0]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1133,962.2792]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1022,0.01777735]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1130,811388392.6764]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1021,277.0072]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1016,480300.0]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1019,14800.050000000001]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1018,480581.2]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1017,480000.0]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1020,2929476.0]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1133,962.2042]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1022,0.06666507]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1130,811746081.696]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1021,277.1537]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1016,480500.0]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1019,14753.45]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1018,480491.69999999995]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1017,480000.0]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1020,2929476.0]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1133,962.1271]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1022,0.01777735]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1130,812019401.8068]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1021,277.065]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1016,480100.0]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1019,14800.050000000001]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1018,482781.3]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1017,478266.7]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1020,2929476.0]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1133,959.2604]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1022,0.0355547]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1130,811206472.2168]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1021,276.7919]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1016,479800.0]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1019,14800.050000000001]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1018,480297.9]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1017,480000.0]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1020,2929476.0]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1133,960.3042]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1022,0.06666507]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1130,810750938.6988]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1021,276.8096]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1016,480100.0]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1019,14800.050000000001]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1018,480216.7]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1017,480000.0]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1020,2929476.0]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1133,960.2042]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1022,0.03111036]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1130,811167217.2384]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1021,276.8429]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1016,480000.0]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1019,14800.050000000001]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1018,480775.0]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1017,480000.0]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1020,2929476.0]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1133,960.3979]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1022,0.04888771]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1130,811590233.5728]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1021,277.0894]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1016,480500.0]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1019,14746.800000000001]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1018,482416.7]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1017,480000.0]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1020,2929476.0]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1133,962.4771]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1022,0.05110988]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1130,811759264.338]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1021,277.0938]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1016,480600.0]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1019,14800.050000000001]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1018,481916.7]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1017,480000.0]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1020,2929476.0]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1133,962.3521]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1022,0.03111036]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1130,812019401.8068]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1021,277.1893]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1016,480500.0]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1019,14800.050000000001]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1018,481893.7]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1017,480000.0]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1020,2929476.0]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1133,962.5604]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1022,0.03111036]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1130,812064808.6848]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1021,277.1893]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1016,480600.0]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1019,14800.050000000001]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1018,480991.69999999995]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1017,480000.0]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1020,2929476.0]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1133,960.4083]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1022,0.0355547]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1130,812077991.3268]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1021,277.2204]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1016,480500.0]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1019,14800.050000000001]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1018,482650.0]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1017,480000.0]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1020,2929476.0]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1133,960.7458]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1022,0.03333253]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1130,812201322.2664]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1021,276.9229]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1016,479700.0]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1019,14800.050000000001]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1018,481604.2]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1017,478000.0]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1020,2929476.0]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1133,959.6083]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1022,0.0355547]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1130,810471466.6884]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1021,276.7408]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1016,479600.0]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1019,14800.050000000001]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1018,481787.5]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1017,478000.0]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1020,2929476.0]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1133,959.8354]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1022,0.0]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1130,810744493.8516]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1021,276.7053]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1016,479600.0]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1019,14800.050000000001]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1018,481679.19999999995]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1017,478000.0]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1020,2929476.0]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1133,959.5958]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1022,0.04666555]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1130,810354580.596]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1021,276.6432]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1016,479700.0]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1019,14800.050000000001]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1018,481697.9]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1017,478000.0]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1020,2929476.0]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1133,959.9188]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1022,0.05110988]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1130,810458576.994]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1021,276.6565]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1016,479700.0]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1019,14800.050000000001]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1018,481752.1]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1017,478000.0]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1020,2929476.0]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1133,959.7646]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1022,0.01777735]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1130,810465021.8412]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1021,276.7076]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1016,479500.0]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1019,14800.050000000001]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1018,480137.5]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1017,478000.0]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1020,2929476.0]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1133,958.2333]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1022,0.0999976]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1130,810660124.9428]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1021,276.7208]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1016,479700.0]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1019,14800.050000000001]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1018,481468.8]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1017,478000.0]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1020,2929476.0]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1133,958.6625]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1022,0.03333253]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1130,810699086.9736]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1021,276.723]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1016,479800.0]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1019,14800.050000000001]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1018,480195.80000000005]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1017,478000.0]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1020,2929476.0]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1133,958.1646]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1022,0.0]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1130,810848490.2496]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1021,276.7897]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1016,479600.0]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1019,14800.050000000001]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1018,480112.5]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1017,478000.0]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1020,2929476.0]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1133,958.0396]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1022,0.04888771]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1130,810757676.4936]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1021,276.7363]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1016,479400.0]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1019,14800.050000000001]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1018,480139.6]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1017,478000.0]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1020,2929476.0]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1133,958.0875]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1022,0.03333253]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1130,810848783.1972]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1021,276.7364]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1016,479700.0]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1019,14800.050000000001]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1018,480025.0]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1017,478000.0]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1020,2929476.0]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1133,959.375]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1022,0.03333253]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1130,810588352.7808]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1021,276.5877]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1016,479200.0]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1019,14800.050000000001]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1018,481612.5]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1017,478000.0]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1020,2929476.0]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1133,959.7687]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1022,0.03333253]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1130,810373915.1376]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1021,276.6897]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1016,479100.0]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1019,14800.050000000001]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1018,481712.5]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1017,478000.0]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1020,2929476.0]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1133,959.7333]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1022,0.01555518]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1130,810373915.1376]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1021,276.6364]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1016,479400.0]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1019,14800.050000000001]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1018,481854.2]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1017,478000.0]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1020,2929476.0]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1133,959.8583]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1022,0.06888723]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1130,810406432.3212]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1021,276.6232]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1016,479300.0]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1019,14800.050000000001]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1018,481662.5]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1017,478000.0]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1020,2929476.0]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1133,959.4708]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1022,0.04666555]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1130,810048743.3016]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1021,276.601]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1016,479600.0]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1019,14800.050000000001]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1018,480531.3]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1017,478000.0]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1020,2929476.0]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1133,959.3146]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1022,0.01555518]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1130,810354287.6484]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1021,276.5544]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1016,479300.0]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1019,14800.050000000001]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1018,481768.7]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1017,478000.0]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1020,2929476.0]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1133,959.7875]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1022,0.03111036]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1130,810061632.996]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1021,276.5077]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1016,479500.0]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1019,14800.050000000001]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1018,481820.80000000005]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1017,478000.0]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1020,2929476.0]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1133,959.7208]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1022,0.0]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1130,810289546.2288]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1021,276.6876]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1016,479600.0]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1019,14800.050000000001]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1018,481960.39999999997]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1017,478000.0]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1020,2929476.0]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1133,959.9]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1022,0.05333205]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1130,810445394.352]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1021,276.5899]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1016,479400.0]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1019,14800.050000000001]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1018,480500.0]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1017,478000.0]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1020,2929476.0]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1133,959.3062]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1022,0.05110988]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1130,810419614.9632]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1021,276.7075]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1016,479400.0]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1019,14800.050000000001]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1018,481452.1]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1017,478000.0]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1020,2929476.0]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1133,959.9]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1022,0.0]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1130,810595090.5756]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1021,276.6565]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1016,479400.0]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1019,14746.800000000001]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1018,480554.19999999995]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1017,478000.0]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1020,2929476.0]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1133,959.4146]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1022,0.03111036]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1130,810367470.2904]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1021,276.6387]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1016,479400.0]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1019,14800.050000000001]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1018,480500.0]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1017,478000.0]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1020,2929476.0]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1133,959.3979]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1022,0.01777735]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1130,810660124.9428]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1021,276.6676]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1016,479500.0]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1019,14800.050000000001]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1018,481443.8]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1017,478000.0]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1020,2929476.0]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1133,959.9229]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1022,0.01555518]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1130,810445101.4044]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1021,276.6253]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1016,479500.0]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1019,14800.050000000001]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1018,481760.4]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1017,478000.0]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1020,2929476.0]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1133,959.7417]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1022,0.03333253]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1130,809970819.24]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1021,276.6676]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1016,479400.0]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1019,14800.050000000001]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1018,481775.0]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1017,478000.0]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1020,2929476.0]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1133,958.5354]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1022,0.01777735]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1130,810361025.4432]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1021,276.4811]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1016,478800.0]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1019,14800.050000000001]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1018,481785.39999999997]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1017,478000.0]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1020,2929476.0]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1133,959.8667]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1022,0.03333253]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1130,810360732.4956]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1021,276.6764]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1016,479500.0]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1019,14800.050000000001]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1018,480654.2]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1017,480000.0]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1020,2929476.0]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1133,960.1187]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1022,0.0355547]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1130,810783748.83]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1021,276.672]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1016,479800.0]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1019,14800.050000000001]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1018,481868.7]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1017,478000.0]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1020,2929476.0]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1133,959.9229]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1022,0.01777735]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1130,810809528.2188]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1021,276.8229]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1016,479700.0]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1019,14800.050000000001]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1018,480137.5]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1017,479733.3]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1020,2929476.0]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1133,960.0583]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1022,0.04666555]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1130,810802790.424]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1021,276.7186]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1016,479900.0]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1019,14800.050000000001]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1018,481652.10000000003]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1017,479733.3]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1020,2929476.0]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1133,960.3416]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1022,0.0355547]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1130,810842338.35]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1021,276.7564]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1016,480000.0]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1019,14800.050000000001]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1018,481912.5]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1017,480000.0]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1020,2929476.0]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1133,960.5396]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1022,0.04888771]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1130,811089293.1768]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1021,276.7852]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1016,480000.0]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1019,14800.050000000001]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1018,481612.5]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1017,480000.0]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1020,2929476.0]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1133,961.6771]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1022,0.06666507]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1130,810699086.9736]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1021,276.7231]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1016,479900.0]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1019,14800.050000000001]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1018,481935.4]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1017,480000.0]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1020,2929476.0]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1133,960.5479]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1022,0.06666507]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1130,811050331.146]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1021,276.9252]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1016,479800.0]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1019,14800.050000000001]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1018,482029.2]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1017,480000.0]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1020,2929476.0]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1133,960.5729]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1022,0.0]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1130,810991741.626]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1021,276.8585]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1016,479900.0]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1019,14753.45]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1018,481477.10000000003]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1017,480000.0]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1020,2929476.0]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1133,960.5938]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1022,0.01555518]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1130,810933445.0536]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1021,276.8452]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1016,480100.0]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1019,14800.050000000001]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1018,481495.8]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1017,480000.0]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1020,2929476.0]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1133,960.7]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1022,0.0]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1130,811115365.5132]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1021,276.8652]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1016,479900.0]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1019,14800.050000000001]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1018,480114.6]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1017,480000.0]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1020,2929476.0]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1133,960.1792]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1022,0.03333253]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1130,811043886.2988]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1021,276.874]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1016,480000.0]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1019,14800.050000000001]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1018,480637.5]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1017,480000.0]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1020,2929476.0]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1133,960.325]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1022,0.04888771]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1130,811251879.0948]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1021,276.9894]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1016,479900.0]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1019,14800.050000000001]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1018,481768.7]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1017,480000.0]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1020,2929476.0]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1133,960.7167]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1022,0.01555518]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1130,811089293.1768]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1021,276.8207]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1016,480200.0]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1019,14800.050000000001]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1018,480312.5]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1017,480000.0]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1020,2929476.0]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1133,961.7333]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1022,0.01555518]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1130,811082848.3296]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1021,276.894]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1016,480100.0]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1019,14800.050000000001]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1018,480204.2]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1017,480000.0]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1020,2929476.0]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1133,960.0729]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1022,0.01555518]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1130,810946334.748]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1021,276.8763]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1016,480100.0]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1019,14800.050000000001]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1018,480616.69999999995]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1017,480000.0]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1020,2929476.0]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1133,960.4188]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1022,0.03111036]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1130,811284396.2784]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1021,276.9939]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1016,480000.0]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1019,14800.050000000001]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1018,480402.10000000003]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1017,480000.0]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1020,2929476.0]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1133,962.0271]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1022,0.0999976]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1130,811433799.5544]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1021,276.9184]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1016,480000.0]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1019,14800.050000000001]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1018,480297.9]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1017,480000.0]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1020,2929476.0]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1133,960.4417]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1022,0.04888771]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1130,811388392.6764]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1021,276.9717]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1016,479700.0]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1019,14800.050000000001]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1018,480118.7]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1017,479733.3]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1020,2929476.0]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1133,961.6375]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1022,0.08222024]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1130,811297285.9728]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1021,276.9894]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1016,479600.0]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1019,14800.050000000001]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1018,480495.8]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1017,480000.0]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1020,2929476.0]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1133,960.5854]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1022,0.03333253]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1130,811486237.1748]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1021,277.0228]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1016,480200.0]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1019,14800.050000000001]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1018,480522.89999999997]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1017,480000.0]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1020,2929476.0]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1133,960.4396]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1022,0.01777735]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1130,811466316.738]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1021,276.9228]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1016,480200.0]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1019,14800.050000000001]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1018,480443.8]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1017,480000.0]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1020,2929476.0]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1133,960.5375]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1022,0.01555518]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1130,811531644.0528]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1021,277.0406]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1016,480000.0]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1019,14800.050000000001]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1018,482779.2]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1017,480000.0]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1020,2929476.0]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1133,962.675]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1022,0.01555518]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1130,811674895.4292]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1021,277.0738]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1016,480300.0]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1019,14800.050000000001]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1018,481185.4]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1017,480000.0]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1020,2929476.0]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1133,960.5938]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1022,0.04666555]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1130,811824005.7576]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1021,277.0516]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1016,480300.0]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1019,14800.050000000001]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1018,482739.6]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1017,480000.0]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1020,2929476.0]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1133,962.8958]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1022,0.01555518]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1130,811726747.1544]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1021,277.0716]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1016,480200.0]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1019,14800.050000000001]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1018,482864.6]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1017,480000.0]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1020,2929476.0]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1133,962.8833]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1022,0.01555518]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1130,811889333.0724]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1021,277.0983]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1016,480300.0]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1019,14800.050000000001]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1018,481135.4]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1017,480000.0]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1020,2929476.0]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1133,962.2437]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1022,0.08444241]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1130,811980146.8284]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1021,277.1871]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1016,480300.0]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1019,14800.050000000001]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1018,482891.7]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1017,480000.0]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1020,2929476.0]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1133,963.0583]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1022,0.01777735]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1130,811960812.2868]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1021,277.0872]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1016,480100.0]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1019,14800.050000000001]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1018,482812.5]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1017,480000.0]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1020,2929476.0]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1133,962.7437]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1022,0.01777735]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1130,811772154.0324]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1021,277.0893]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1016,480100.0]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1019,14800.050000000001]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1018,482856.3]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1017,480000.0]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1020,2929476.0]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1133,961.4396]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1022,0.06666507]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1130,811876150.4304]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1021,277.1027]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1016,480400.0]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1019,14800.050000000001]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1018,482783.3]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1017,480000.0]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1020,2929476.0]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1133,962.7042]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1022,0.0]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1130,811967257.134]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1021,277.1737]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1016,480400.0]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1019,14800.050000000001]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1018,482191.7]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1017,480000.0]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1020,2929476.0]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1133,962.6812]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1022,0.08222024]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1130,811921557.3084]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1021,277.1205]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1016,480200.0]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1019,14800.050000000001]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1018,482347.89999999997]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1017,480000.0]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1020,2929476.0]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1133,962.8479]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1022,0.03111036]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1130,811804378.2684]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1021,277.0938]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1016,480200.0]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1019,14800.050000000001]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1018,482754.2]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1017,480000.0]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1020,2929476.0]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1133,961.3229]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1022,0.03333253]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1130,811238989.4004]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1021,277.0649]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1016,480400.0]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1019,14800.050000000001]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1018,482891.7]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1017,480000.0]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1020,2929476.0]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1133,962.7146]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1022,0.05110988]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1130,811609568.1144]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1021,277.045]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1016,480300.0]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1019,14800.050000000001]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1018,482889.6]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1017,480000.0]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1020,2929476.0]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1133,963.0438]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1022,0.05110988]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1130,812116953.3576]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1021,277.2225]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1016,480300.0]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1019,14800.050000000001]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1018,482941.7]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1017,480000.0]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1020,2929476.0]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1019,14700.2]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1018,482133.30000000005]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1017,480000.0]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1020,2928678.0]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1133,961.8271]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1022,0.05110988]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1130,812480879.5872]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1021,277.3868]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1016,480600.0]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1019,14700.2]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1018,481558.3]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1017,480000.0]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1020,2928678.0]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1133,962.125]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1022,0.08222024]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1130,812292272.724]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1021,277.4068]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1016,480700.0]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1019,14700.2]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1018,482247.9]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1017,480000.0]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1020,2928678.0]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1133,962.1437]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1022,0.01777735]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1130,812857800.4458]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1021,277.4889]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1016,480800.0]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1019,14700.2]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1018,482135.4]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1017,480000.0]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1020,2928678.0]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1133,962.1396]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1022,0.01555518]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1130,812773454.5194]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1021,277.4335]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1016,480500.0]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1019,14700.2]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1018,482283.3]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1017,480000.0]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1020,2928678.0]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1133,962.2271]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1022,0.06888723]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1130,812396240.793]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1021,277.4556]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1016,480500.0]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1019,14700.2]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1018,482418.8]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1017,480000.0]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1020,2928678.0]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1133,962.2625]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1022,0.03111036]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1130,812994276.8406]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1021,277.5067]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1016,480500.0]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1019,14700.2]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1018,482256.3]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1017,480000.0]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1020,2928678.0]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1133,962.4188]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1022,0.08444241]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1130,812591290.7478]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1021,277.54]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1016,480600.0]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1019,14700.2]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1018,482312.5]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1017,480000.0]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1020,2928678.0]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1133,962.3813]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1022,0.03333253]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1130,812870686.629]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1021,277.52]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1016,480600.0]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1019,14700.2]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1018,482406.3]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1017,480000.0]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1020,2928678.0]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1133,962.3146]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1022,0.03111036]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1130,812460964.5768]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1021,277.3758]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1016,480500.0]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1019,14700.2]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1018,482364.6]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1017,480000.0]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1020,2928678.0]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1133,962.4979]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1022,0.03333253]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1130,812792783.7942]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1021,277.6044]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1016,480800.0]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1019,14700.2]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1018,482529.2]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1017,480000.0]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1020,2928678.0]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1133,962.5854]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1022,0.0355547]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1130,813176440.6122]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1021,277.5977]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1016,480800.0]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1019,14700.2]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1018,482352.10000000003]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1017,480000.0]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1020,2928678.0]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1133,962.3896]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1022,0.04888771]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1130,812832028.0794]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1021,277.5889]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1016,480600.0]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1019,14700.2]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1018,482616.69999999995]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1017,480000.0]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1020,2928678.0]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1133,962.5104]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1022,0.04888771]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1130,812916374.0058]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1021,277.5377]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1016,480300.0]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1019,14700.2]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1018,482404.2]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1017,480000.0]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1020,2928678.0]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1133,962.3917]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1022,0.01777735]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1130,812474436.4956]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1021,277.4247]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1016,480500.0]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1019,14700.2]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1018,482383.30000000005]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1017,480000.0]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1020,2928678.0]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1133,962.2833]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1022,0.03333253]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1130,812669193.5826]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1021,277.5621]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1016,480700.0]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1019,14700.2]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1018,482439.6]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1017,480000.0]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1020,2928678.0]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1133,962.2917]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1022,0.03333253]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1130,812766718.56]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1021,277.5245]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1016,480600.0]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1019,14700.2]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1018,482395.8]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1017,480000.0]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1020,2928678.0]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1133,962.4146]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1022,0.0]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1130,812792783.7942]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1021,277.5333]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1016,480700.0]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1019,14700.2]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1018,482441.7]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1017,480000.0]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1020,2928678.0]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1133,962.3167]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1022,0.0355547]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1130,812682372.6336]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1021,277.4867]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1016,480700.0]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1019,14700.2]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1018,482416.7]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1017,480000.0]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1020,2928678.0]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1133,962.5]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1022,0.0355547]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1130,812955325.4232]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1021,277.5045]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1016,480600.0]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1019,14700.2]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1018,482404.2]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1017,480000.0]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1020,2928678.0]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1133,962.5521]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1022,0.05110988]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1130,812760275.4684]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1021,277.4911]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1016,480600.0]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1019,14700.2]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1018,482491.69999999995]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1017,480000.0]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1020,2928678.0]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1133,962.4312]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1022,0.0644429]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1130,812688522.8574]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1021,277.4845]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1016,480900.0]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1019,14700.2]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1018,482670.8]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1017,480000.0]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1020,2928678.0]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1133,962.55]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1022,0.0]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1130,812974947.5658]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1021,277.5689]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1016,480700.0]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1019,14700.2]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1018,482595.8]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1017,480000.0]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1020,2928678.0]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1133,962.6542]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1022,0.05110988]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1130,812766718.56]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1021,277.6133]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1016,480900.0]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1019,14746.800000000001]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1018,482408.3]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1017,480000.0]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1020,2928678.0]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1133,960.8854]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1022,0.01555518]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1130,812578404.5646]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1021,277.5445]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1016,480700.0]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1019,14700.2]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1018,482591.7]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1017,480000.0]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1020,2928678.0]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1133,962.5333]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1022,0.03333253]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1130,812675636.6742]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1021,277.5244]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1016,480900.0]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1019,14700.2]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1018,482747.9]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1017,480000.0]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1020,2928678.0]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1133,962.8042]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1022,0.0]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1130,813208948.938]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1021,277.7088]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1016,481000.0]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1019,14753.45]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1018,482662.5]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1017,480000.0]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1020,2928678.0]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1133,962.7563]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1022,0.06666507]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1130,813898359.7392]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1021,277.8153]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1016,480900.0]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1019,14746.800000000001]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1018,482929.19999999995]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1017,480000.0]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1020,2928678.0]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1133,962.6625]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1022,0.05110988]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1130,813293587.7322]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1021,277.6932]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1016,481200.0]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1019,14700.2]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1018,482689.6]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1017,480000.0]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1020,2928678.0]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1133,962.8396]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1022,0.03111036]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1130,813345425.3328]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1021,277.6554]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1016,481000.0]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1019,14700.2]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1018,482772.89999999997]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1017,480000.0]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1020,2928678.0]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1133,962.7583]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1022,0.0]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1130,813488344.8192]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1021,277.7775]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1016,481200.0]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1019,14700.2]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1018,482747.9]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1017,480000.0]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1020,2928678.0]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1133,962.5063]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1022,0.04666555]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1130,813306473.9154]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1021,277.742]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1016,480900.0]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1019,14700.2]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1018,482929.19999999995]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1017,480000.0]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1020,2928678.0]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1133,962.9146]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1022,0.0355547]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1130,813664065.4992]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1021,277.9596]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1016,481000.0]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1019,14753.45]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1018,482729.2]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1017,480000.0]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1020,2928678.0]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1133,962.8021]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1022,0.0355547]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1130,813553654.3386]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1021,277.8419]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1016,481200.0]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1019,14700.2]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1018,482829.2]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1017,480000.0]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1020,2928678.0]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1133,962.8354]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1022,0.0355547]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1130,813403998.8928]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1021,277.6865]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1016,480900.0]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1019,14746.800000000001]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1018,482775.0]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1017,480000.0]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1020,2928678.0]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1133,962.7042]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1022,0.03333253]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1130,813117867.0522]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1021,277.6199]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1016,480900.0]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1019,14700.2]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1018,482554.19999999995]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1017,480000.0]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1020,2928678.0]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1133,962.6771]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1022,0.06666507]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1130,813059293.4922]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1021,277.6244]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1016,480900.0]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1019,14700.2]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1018,482614.6]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1017,480000.0]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1020,2928678.0]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1133,962.6563]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1022,0.01555518]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1130,812922524.2296]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1021,277.6244]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1016,480900.0]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1019,14700.2]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1018,482808.3]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1017,480000.0]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1020,2928678.0]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1133,962.875]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1022,0.03111036]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1130,813319652.9664]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1021,277.7198]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1016,481000.0]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1019,14700.2]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1018,482664.60000000003]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1017,480000.0]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1020,2928678.0]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1133,962.6104]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1022,0.01555518]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1130,813254636.3148]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1021,277.6555]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1016,481100.0]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1019,14700.2]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1018,482450.0]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1017,480000.0]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1020,2928678.0]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1133,962.3625]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1022,0.05110988]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1130,812922817.0974]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1021,277.6066]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1016,481200.0]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1019,14700.2]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1018,482529.2]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1017,480000.0]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1020,2928678.0]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1133,962.4021]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1022,0.01555518]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1130,813306473.9154]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1021,277.671]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1016,481200.0]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1019,14700.2]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1018,482395.8]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1017,480000.0]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1020,2928678.0]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1133,962.3354]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1022,0.0]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1130,813163261.5612]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1021,277.5844]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1016,481200.0]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1019,14700.2]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1018,482443.8]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1017,480000.0]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1020,2928678.0]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1133,962.2396]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1022,0.01777735]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1130,812916374.0058]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1021,277.6089]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1016,481000.0]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1019,14800.050000000001]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1018,482475.0]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1017,480000.0]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1020,2928678.0]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1133,962.3854]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1022,0.06666507]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1130,812922817.0974]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1021,277.5356]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1016,481100.0]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1019,14700.2]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1018,482270.8]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1017,480000.0]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1020,2928678.0]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1133,962.3354]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1022,0.06666507]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1130,813124603.0116]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1021,277.6]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1016,481200.0]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1019,14700.2]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1018,482260.4]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1017,480000.0]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1020,2928678.0]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1133,962.3104]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1022,0.01555518]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1130,812961768.5148]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1021,277.5556]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1016,481100.0]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1019,14700.2]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1018,482512.5]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1017,480000.0]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1020,2928678.0]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1133,962.3333]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1022,0.05333205]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1130,813202798.7142]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1021,277.6222]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1016,481100.0]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1019,14700.2]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1018,482454.2]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1017,480000.0]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1020,2928678.0]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1133,962.4146]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1022,0.0355547]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1130,813208948.938]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1021,277.6554]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1016,481000.0]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1019,14700.2]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1018,482443.8]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1017,480000.0]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1020,2928678.0]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1133,962.4]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1022,0.0644429]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1130,813150375.378]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1021,277.6599]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1016,481100.0]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1019,14700.2]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1018,482512.5]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1017,480000.0]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1020,2928678.0]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1133,962.3104]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1022,0.03333253]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1130,813137196.327]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1021,277.7554]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1016,481100.0]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1019,14700.2]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1018,482683.3]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1017,480000.0]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1020,2928678.0]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1133,962.5333]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1022,0.03111036]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1130,813169997.5206]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1021,277.7243]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1016,481100.0]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1019,14700.2]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1018,482729.2]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1017,480000.0]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1020,2928678.0]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1133,962.6646]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1022,0.04888771]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1130,813273965.5896]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1021,277.7377]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1016,481100.0]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1019,14700.2]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1018,482772.89999999997]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1017,480000.0]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1020,2928678.0]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1133,962.7583]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1022,0.03333253]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1130,813267522.498]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1021,277.6688]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1016,481000.0]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1019,14700.2]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1018,482760.4]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1017,480000.0]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1020,2928678.0]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1133,962.7417]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1022,0.05110988]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1130,813267229.6302]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1021,277.6865]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1016,481000.0]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1019,14700.2]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1018,482554.19999999995]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1017,480000.0]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1020,2928678.0]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1133,962.4937]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1022,0.06666507]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1130,813098537.7774]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1021,277.52]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1016,481000.0]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1019,14700.2]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1018,482585.39999999997]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1017,480000.0]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1020,2928678.0]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1133,962.5938]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1022,0.01555518]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1130,812961768.5148]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1021,277.6621]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1016,480900.0]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1019,14700.2]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1018,482718.8]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1017,480000.0]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1020,2928678.0]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1133,962.6271]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1022,0.05110988]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1130,813033521.1258]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1021,277.6888]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1016,481100.0]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1019,14700.2]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1018,482760.4]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1017,480000.0]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1020,2928678.0]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1133,962.7417]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1022,0.08222024]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1130,813462572.4528]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1021,277.7531]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1016,481000.0]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1019,14700.2]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1018,482775.0]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1017,480000.0]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1020,2928678.0]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1133,962.8188]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1022,0.03333253]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1130,813358604.3838]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1021,277.7575]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1016,481000.0]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1019,14700.2]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1018,482618.7]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1017,480000.0]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1020,2928678.0]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1133,962.6854]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1022,0.05110988]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1130,813273965.5896]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1021,277.7731]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1016,481000.0]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1019,14700.2]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1018,482822.9]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1017,480000.0]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1020,2928678.0]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1133,962.7687]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1022,0.06666507]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1130,813260786.5386]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1021,277.7775]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1016,481200.0]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1019,14700.2]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1018,482945.80000000005]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1017,480000.0]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1020,2928678.0]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1133,962.8229]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1022,0.03333253]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1130,813299737.956]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1021,277.7797]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1016,481200.0]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1019,14700.2]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1018,482916.7]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1017,480000.0]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1020,2928678.0]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1133,962.8167]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1022,0.03111036]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1130,813417177.9438]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1021,277.7887]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1016,481000.0]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1019,14746.800000000001]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1018,482725.0]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1017,480000.0]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1020,2928678.0]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1133,962.7958]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1022,0.04888771]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1130,813585869.7966]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1021,277.7221]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1016,481100.0]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1019,14700.2]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1018,482804.19999999995]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1017,480000.0]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1020,2928678.0]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1133,962.6979]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1022,0.01555518]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1130,813221835.1212]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1021,277.7221]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1016,480800.0]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1019,14700.2]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1018,482458.3]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1017,480000.0]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1020,2928678.0]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1133,962.3979]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1022,0.01555518]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1130,812701994.7762]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1021,277.4601]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1016,480700.0]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1019,14800.050000000001]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1018,482395.8]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1017,480000.0]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1020,2928678.0]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1133,962.5187]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1022,0.05333205]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1130,812870686.629]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1021,277.591]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1016,480700.0]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1019,14700.2]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1018,482522.89999999997]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1017,480000.0]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1020,2928678.0]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1133,962.4396]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1022,0.01777735]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1130,813065736.5838]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1021,277.4801]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1016,480500.0]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1019,14700.2]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1018,482456.2]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1017,480000.0]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1020,2928678.0]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1133,962.3021]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1022,0.05110988]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1130,812669193.5826]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1021,277.4379]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1016,480400.0]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1019,14700.2]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1018,480722.89999999997]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1017,480000.0]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1020,2928678.0]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1133,960.225]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1022,0.0355547]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1130,812298715.8156]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1021,277.3691]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1016,480600.0]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1019,14700.2]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1018,482322.9]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1017,480000.0]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1020,2928678.0]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1133,960.8375]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1022,0.01777735]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1130,812441635.302]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1021,277.4734]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1016,480600.0]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1019,14700.2]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1018,482445.80000000005]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1017,480000.0]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1020,2928678.0]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1133,960.9937]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1022,0.04888771]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1130,812318337.9582]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1021,277.378]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1016,480500.0]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1019,14700.2]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1018,480460.39999999997]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1017,480000.0]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1020,2928678.0]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1133,960.1708]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1022,0.05110988]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1130,812532717.1878]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1021,277.4379]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1016,480300.0]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1019,14700.2]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1018,480366.69999999995]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1017,480000.0]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1020,2928678.0]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1133,960.2146]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1022,0.05110988]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1130,812181861.5634]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1021,277.3424]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1016,480400.0]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1019,14700.2]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1018,480227.10000000003]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1017,480000.0]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1020,2928678.0]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1133,960.2188]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1022,0.03333253]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1130,812246585.3472]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1021,277.318]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1016,480600.0]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1019,14700.2]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1018,480720.8]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1017,480000.0]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1020,2928678.0]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1133,960.1875]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1022,0.0]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1130,812675636.6742]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1021,277.4535]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1016,480600.0]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1019,14700.2]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1018,480875.0]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1017,480000.0]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1020,2928678.0]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1133,961.7958]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1022,0.03333253]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1130,812415862.9356]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1021,277.358]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1016,480400.0]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1019,14700.2]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1018,482252.1]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1017,480000.0]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1020,2928678.0]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1133,960.7292]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1022,0.03333253]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1130,812285829.6324]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1021,277.4091]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1016,480500.0]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1019,14700.2]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1018,480206.2]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1017,480000.0]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1020,2928678.0]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1133,961.725]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1022,0.05110988]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1130,812331517.0092]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1021,277.3735]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1016,480600.0]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1019,14700.2]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1018,480222.89999999997]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1017,480000.0]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1020,2928678.0]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1133,960.2813]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1022,0.03333253]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1130,812383354.6098]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1021,277.3891]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1016,480500.0]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1019,14700.2]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1018,480685.4]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1017,480000.0]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1020,2928678.0]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1133,960.1729]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1022,0.04888771]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1130,812383647.4776]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1021,277.3714]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1016,480400.0]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1019,14700.2]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1018,480079.2]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1017,480000.0]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1020,2928678.0]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1133,960.0167]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1022,0.01555518]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1130,812194747.7466]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1021,277.3558]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1016,480500.0]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1019,14700.2]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1018,480054.19999999995]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1017,480000.0]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1020,2928678.0]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1133,960.0167]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1022,0.03333253]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1130,812136174.1866]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1021,277.3425]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1016,480500.0]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1019,14700.2]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1018,481643.7]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1017,480000.0]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1020,2928678.0]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1133,960.7062]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1022,0.0644429]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1130,812285829.6324]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1021,277.2847]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1016,480500.0]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1019,14700.2]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1018,481452.1]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1017,480000.0]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1020,2928678.0]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1133,961.9229]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1022,0.05333205]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1130,811934388.2724]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1021,277.2247]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1016,480600.0]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1019,14700.2]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1018,481860.4]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1017,480000.0]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1020,2928678.0]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1133,961.7979]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1022,0.01777735]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1130,812136174.1866]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1021,277.2181]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1016,480500.0]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1019,14700.2]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1018,481772.89999999997]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1017,480000.0]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1020,2928678.0]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1133,961.7354]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1022,0.0]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1130,812136174.1866]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1021,277.2892]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1016,480500.0]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1019,14700.2]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1018,480560.4]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1017,480000.0]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1020,2928678.0]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1133,961.4229]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1022,0.05110988]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1130,812181861.5634]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1021,277.3247]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1016,480500.0]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1019,14700.2]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1018,481383.30000000005]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1017,480000.0]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1020,2928678.0]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1133,963.3875]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1022,0.01555518]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1130,812292272.724]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1021,277.2825]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1016,480500.0]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1019,14700.2]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1018,481827.1]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1017,480000.0]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1020,2928678.0]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1133,961.9354]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1022,0.01555518]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1130,812246585.3472]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1021,277.4246]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1016,480700.0]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1019,14700.2]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1018,483785.39999999997]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1017,480000.0]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1020,2928678.0]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1133,963.8563]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1022,0.0644429]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1130,812435192.2104]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1021,277.3691]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1016,480300.0]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1019,14700.2]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1018,481841.7]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1017,480000.0]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1020,2928678.0]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1133,961.875]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1022,0.0]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1130,812253321.3066]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1021,277.3868]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1016,480700.0]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1019,14700.2]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1018,481847.89999999997]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1017,480000.0]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1020,2928678.0]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1133,961.7125]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1022,0.03333253]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1130,812285829.6324]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1021,277.3735]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1016,480500.0]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1019,14700.2]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1018,481906.3]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1017,480000.0]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1020,2928678.0]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1133,961.8833]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1022,0.01555518]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1130,812045385.1686]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1021,277.3602]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1016,480500.0]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1019,14700.2]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1018,481935.4]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1017,480000.0]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1020,2928678.0]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1133,961.8312]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1022,0.0]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1130,811895729.7228]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1021,277.2581]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1016,480400.0]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1019,14700.2]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1018,481812.5]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1017,480000.0]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1020,2928678.0]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1133,960.6437]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1022,0.0355547]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1130,812142617.2782]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1021,277.3047]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1016,480300.0]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1019,14700.2]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1018,480108.3]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1017,480000.0]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1020,2928678.0]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1133,960.0792]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1022,0.03333253]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1130,812194747.7466]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1021,277.3557]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1016,480300.0]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1019,14753.45]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1018,480600.0]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1017,480000.0]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1020,2928678.0]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1133,961.4083]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1022,0.03333253]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1130,812090779.6776]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1021,277.2359]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1016,480400.0]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1019,14700.2]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1018,480156.3]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1017,478266.7]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1020,2928678.0]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1133,959.6375]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1022,0.01555518]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1130,812038649.2092]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1021,277.2559]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1016,480200.0]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1019,14700.2]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1018,481891.7]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1017,478000.0]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1020,2928678.0]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1133,959.7833]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1022,0.05110988]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1130,811797911.8776]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1021,277.1182]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1016,480000.0]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1019,14700.2]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1018,481864.6]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1017,478000.0]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1020,2928678.0]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1133,959.8375]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1022,0.06888723]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1130,811596711.699]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1021,277.1071]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1016,480000.0]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1019,14700.2]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1018,481797.9]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1017,478000.0]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1020,2928678.0]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1133,959.6896]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1022,0.0644429]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1130,811498893.8538]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1021,277.1093]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1016,480000.0]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1019,14700.2]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1018,481875.0]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1017,478000.0]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1020,2928678.0]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1133,959.8062]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1022,0.0]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1130,811498893.8538]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1021,277.1271]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1016,480100.0]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1019,14700.2]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1018,481668.8]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1017,478000.0]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1020,2928678.0]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1133,959.7083]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1022,0.03333253]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1130,811219497.9726]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1021,277.076]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1016,479900.0]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1019,14700.2]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1018,481535.39999999997]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1017,478000.0]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1020,2928678.0]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1133,959.6292]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1022,0.06888723]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1130,811577089.5564]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1021,277.0982]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1016,479800.0]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1019,14700.2]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1018,481741.69999999995]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1017,478000.0]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1020,2928678.0]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1133,959.7271]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1022,0.0355547]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1130,811563910.5054]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1021,277.1382]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1016,479900.0]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1019,14700.2]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1018,481352.10000000003]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1017,478000.0]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1020,2928678.0]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1133,959.8208]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1022,0.01777735]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1130,811609305.0144]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1021,277.1914]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1016,479800.0]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1019,14700.2]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1018,481814.6]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1017,478000.0]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1020,2928678.0]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1133,959.85]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1022,0.01777735]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1130,811713565.9512]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1021,277.187]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1016,479700.0]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1019,14700.2]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1018,481935.4]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1017,478000.0]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1020,2928678.0]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1133,959.9229]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1022,0.05110988]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1130,811551024.3222]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1021,277.0538]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1016,479700.0]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1019,14700.2]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1018,481866.69999999995]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1017,478000.0]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1020,2928678.0]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1133,959.875]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1022,0.05110988]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1130,811505629.8132]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1021,277.0894]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1016,479900.0]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1019,14700.2]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1018,481952.1]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1017,478000.0]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1020,2928678.0]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1133,959.7625]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1022,0.08444241]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1130,811453499.3448]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1021,277.1271]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1016,479900.0]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1019,14700.2]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1018,481952.1]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1017,478000.0]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1020,2928678.0]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1133,959.6708]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1022,0.06666507]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1130,811505336.9454]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1021,277.1249]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1016,480000.0]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1019,14700.2]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1018,481770.8]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1017,478000.0]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1020,2928678.0]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1133,959.7667]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1022,0.04888771]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1130,811512072.9048]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1021,277.0517]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1016,479800.0]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1019,14700.2]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1018,481895.8]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1017,478000.0]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1020,2928678.0]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1133,959.8458]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1022,0.08222024]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1130,811453499.3448]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1021,277.0561]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1016,479900.0]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1019,14700.2]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1018,481737.5]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1017,478000.0]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1020,2928678.0]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1133,959.7563]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1022,0.0]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1130,811369153.4184]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1021,277.0894]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1016,479900.0]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1019,14700.2]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1018,481772.89999999997]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1017,478000.0]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1020,2928678.0]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1133,959.6437]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1022,0.05110988]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1130,811589975.7396]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1021,277.056]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1016,480100.0]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1019,14700.2]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1018,481862.5]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1017,478000.0]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1020,2928678.0]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1133,959.8458]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1022,0.01777735]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1130,811700679.768]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1021,277.1559]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1016,480100.0]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1019,14700.2]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1018,480000.0]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1017,480000.0]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1020,2928678.0]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1133,960.0]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1022,0.08222024]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1130,812233699.164]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1021,277.2692]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1016,480100.0]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1019,14700.2]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1018,480054.19999999995]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1017,480000.0]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1020,2928678.0]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1133,961.3917]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1022,0.01777735]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1130,812077600.6266]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1021,277.3291]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1016,480200.0]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1019,14700.2]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1018,481439.6]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1017,480000.0]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1020,2928678.0]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1133,960.5542]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1022,0.05333205]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1130,812051535.3924]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1021,277.3403]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1016,480300.0]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1019,14700.2]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1018,480108.3]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1017,480000.0]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1020,2928678.0]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1133,961.4083]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1022,0.01777735]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1130,812019027.0666]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1021,277.2448]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1016,480500.0]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1019,14700.2]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1018,480754.2]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1017,480000.0]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1020,2928678.0]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1133,961.4708]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1022,0.05110988]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1130,812324781.0498]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1021,277.3225]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1016,480200.0]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1019,14700.2]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1018,480100.0]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1017,478266.7]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1020,2928678.0]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1133,959.6292]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1022,0.06888723]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1130,811739631.1854]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1021,277.247]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1016,480100.0]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1019,14700.2]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1018,481445.80000000005]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1017,480000.0]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1020,2928678.0]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1133,960.5854]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1022,0.0355547]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1130,811895729.7228]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1021,277.187]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1016,480000.0]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1019,14700.2]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1018,480116.69999999995]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1017,479733.3]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1020,2928678.0]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1133,959.9271]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1022,0.03111036]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1130,811947567.3234]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1021,277.2381]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1016,480100.0]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1019,14700.2]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1018,480156.3]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1017,480000.0]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1020,2928678.0]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1133,960.0646]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1022,0.01555518]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1130,812045092.3008]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1021,277.3247]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1016,480500.0]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1019,14700.2]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1018,481477.10000000003]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1017,480000.0]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1020,2928678.0]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1133,960.525]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1022,0.05110988]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1130,812188304.655]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1021,277.3403]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1016,480300.0]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1019,14700.2]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1018,480125.0]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1017,480000.0]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1020,2928678.0]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1133,961.4771]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1022,0.0355547]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1130,812194747.7466]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1021,277.3203]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1016,480300.0]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1019,14700.2]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1018,481452.1]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1017,480000.0]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1020,2928678.0]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1133,960.5708]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1022,0.03333253]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1130,812090486.8098]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1021,277.2359]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1016,480100.0]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1019,14700.2]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1018,480525.0]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1017,480000.0]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1020,2928678.0]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1133,961.4438]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1022,0.08444241]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1130,811999697.7918]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1021,277.2714]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1016,480400.0]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1019,14700.2]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1018,481875.0]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1017,480000.0]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1020,2928678.0]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1133,961.8292]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1022,0.04888771]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1130,812155503.4614]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1021,277.389]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1016,480500.0]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1019,14700.2]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1018,481883.30000000005]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1017,480000.0]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1020,2928678.0]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1133,961.9438]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1022,0.0355547]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1130,811986518.7408]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1021,277.2758]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1016,480400.0]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1019,14700.2]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1018,481829.2]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1017,478266.7]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1020,2928678.0]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1133,959.8271]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1022,0.05333205]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1130,811791468.786]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1021,277.156]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1016,480300.0]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1019,14700.2]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1018,481572.9]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1017,480000.0]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1020,2928678.0]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1133,961.5083]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1022,0.03333253]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1130,811752517.3686]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1021,277.207]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1016,480200.0]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1019,14700.2]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1018,481681.2]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1017,480000.0]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1020,2928678.0]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1133,961.6104]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1022,0.0355547]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1130,811954010.415]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1021,277.2181]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1016,480400.0]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1019,14700.2]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1018,481864.6]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1017,480000.0]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1020,2928678.0]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1133,961.7458]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1022,0.01777735]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1130,811934681.1402]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1021,277.207]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1016,480200.0]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1019,14700.2]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1018,481725.0]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1017,480000.0]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1020,2928678.0]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1133,961.7271]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1022,0.01777735]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1130,811551024.3222]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1021,277.1604]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1016,480200.0]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1019,14700.2]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1018,481845.8]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1017,480000.0]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1020,2928678.0]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1133,961.7896]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1022,0.03333253]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1130,811999697.7918]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1021,277.2536]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1016,480100.0]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1019,14700.2]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1018,481920.8]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1017,480000.0]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1020,2928678.0]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1133,961.8917]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1022,0.0]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1130,812090779.6776]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1021,277.2892]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1016,480300.0]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1019,14700.2]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1018,480491.69999999995]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1017,480000.0]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1020,2928678.0]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1133,961.4208]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1022,0.04888771]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1130,812233699.164]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1021,277.287]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1016,480400.0]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1019,14700.2]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1018,482072.9]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1017,480000.0]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1020,2928678.0]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1133,960.7354]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1022,0.06666507]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1130,812337667.233]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1021,277.318]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1016,480200.0]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1019,14700.2]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1018,480266.7]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1017,480000.0]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1020,2928678.0]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1133,960.25]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1022,0.03333253]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1130,812233699.164]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1021,277.287]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1016,480400.0]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1019,14700.2]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1018,480104.2]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1017,480000.0]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1020,2928678.0]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1133,960.0854]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1022,0.01777735]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1130,812337667.233]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1021,277.4246]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1016,480400.0]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1019,14700.2]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1018,480143.7]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1017,478266.7]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1020,2928678.0]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1133,959.7125]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1022,0.0]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1130,812188011.7872]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1021,277.2337]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1016,480100.0]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1019,14700.2]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1018,480691.7]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1017,478000.0]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1020,2928678.0]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1133,959.4875]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1022,0.01555518]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1130,811921502.0892]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1021,277.1581]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1016,480100.0]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1019,14700.2]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1018,480087.5]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1017,478000.0]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1020,2928678.0]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1133,958.0396]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1022,0.0999976]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1130,811700679.768]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1021,277.2093]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1016,480000.0]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1019,14700.2]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1018,480577.1]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1017,478000.0]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1020,2928678.0]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1133,959.3771]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1022,0.01777735]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1130,811700386.9002]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1021,277.1026]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1016,480100.0]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1019,14700.2]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1018,481768.7]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1017,478000.0]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1020,2928678.0]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1133,959.8563]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1022,0.0]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1130,811902172.8144]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1021,277.2559]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1016,480000.0]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1019,14700.2]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1018,481952.1]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1017,478266.7]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1020,2928678.0]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1133,960.2355]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1022,0.0644429]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1130,811928238.0486]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1021,277.1738]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1016,480200.0]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1019,14700.2]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1018,481806.2]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1017,478000.0]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1020,2928678.0]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1133,959.7125]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1022,0.05110988]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1130,811512072.9048]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1021,277.1227]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1016,480000.0]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1019,14700.2]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1018,481833.3]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1017,478266.7]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1020,2928678.0]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1133,959.9813]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1022,0.01777735]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1130,811648549.2996]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1021,277.0871]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1016,480100.0]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1019,14700.2]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1018,481854.2]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1017,478000.0]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1020,2928678.0]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1133,959.7208]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1022,0.05110988]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1130,811596711.699]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1021,277.1427]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1016,480200.0]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1019,14700.2]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1018,481368.7]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1017,478000.0]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1020,2928678.0]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1133,959.7521]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1022,0.05110988]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1130,811499186.7216]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1021,277.1094]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1016,480200.0]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1019,14700.2]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1018,481935.4]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1017,478000.0]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1020,2928678.0]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1133,959.7625]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1022,0.0]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1130,811856485.4376]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1021,277.2559]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1016,480000.0]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1019,14700.2]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1018,480168.8]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1017,480000.0]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1020,2928678.0]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1133,961.5021]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1022,0.04888771]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1130,811993254.7002]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1021,277.2203]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1016,480300.0]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1019,14700.2]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1018,480570.80000000005]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1017,480000.0]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1020,2928678.0]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1133,960.0625]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1022,0.08444241]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1130,812142910.146]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1021,277.2514]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1016,480300.0]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1019,14700.2]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1018,481854.2]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1017,478266.7]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1020,2928678.0]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1133,960.0792]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1022,0.06666507]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1130,811837156.1628]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1021,277.2448]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1016,480100.0]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1019,14700.2]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1018,480102.10000000003]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1017,478266.7]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1020,2928678.0]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1133,959.6438]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1022,0.03111036]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1130,812025763.026]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1021,277.1892]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1016,480200.0]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1019,14700.2]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1018,481429.19999999995]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1017,478000.0]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1020,2928678.0]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1133,959.9146]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1022,0.06888723]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1130,811947860.1912]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1021,277.2026]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1016,480200.0]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1019,14700.2]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1018,480085.39999999997]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1017,478000.0]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1020,2928678.0]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1133,959.4458]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1022,0.01555518]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1130,811882550.6718]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1021,277.2448]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1016,480200.0]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1019,14700.2]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1018,480260.4]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1017,480000.0]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1020,2928678.0]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1133,960.1833]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1022,0.04666555]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1130,812285829.6324]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1021,277.3203]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1016,480000.0]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1019,14700.2]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1018,480137.5]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1017,480000.0]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1020,2928678.0]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1133,961.4708]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1022,0.06666507]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1130,811837156.1628]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1021,277.1737]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1016,480100.0]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1019,14700.2]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1018,480016.7]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1017,478266.7]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1020,2928678.0]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1133,958.2667]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1022,0.0999976]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1130,811505629.8132]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1021,277.1249]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1016,480000.0]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1019,14700.2]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1018,481937.5]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1017,478266.7]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1020,2928678.0]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1133,958.7834]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1022,0.04888771]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1130,811902172.8144]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1021,277.2381]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1016,480000.0]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1019,14700.2]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1018,481937.5]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1017,478000.0]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1020,2928678.0]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1133,959.9146]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1022,0.01777735]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1130,811823977.1118]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1021,277.0893]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1016,479900.0]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1019,14700.2]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1018,481837.5]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1017,478000.0]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1020,2928678.0]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1133,959.7896]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1022,0.0355547]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1130,811414547.9274]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1021,277.1249]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1016,479900.0]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1019,14700.2]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1018,481895.8]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1017,478000.0]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1020,2928678.0]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1133,959.8458]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1022,0.04666555]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1130,811661435.4828]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1021,277.1893]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1016,480000.0]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1019,14700.2]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1018,481452.1]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1017,478000.0]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1020,2928678.0]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1133,959.8083]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1022,0.01777735]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1130,811746074.277]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1021,277.0672]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1016,480100.0]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1019,14700.2]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1018,481920.8]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1017,478000.0]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1020,2928678.0]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1133,959.7313]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1022,0.03111036]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1130,811602861.9228]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1021,277.1404]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1016,480100.0]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1019,14700.2]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1018,481300.0]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1017,480000.0]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1020,2928678.0]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1133,961.8875]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1022,0.05110988]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1130,811609597.8822]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1021,277.2093]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1016,480200.0]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1019,14700.2]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1018,481858.3]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1017,478266.7]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1020,2928678.0]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1133,960.1417]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1022,0.0]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1130,811843599.2544]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1021,277.207]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1016,480300.0]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1019,14700.2]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1018,481845.8]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1017,478266.7]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1020,2928678.0]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1133,960.0792]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1022,0.05110988]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1130,811726745.0022]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1021,277.1271]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1016,480100.0]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1019,14700.2]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1018,481785.39999999997]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1017,480000.0]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1020,2928678.0]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1133,961.8333]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1022,0.03333253]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1130,811713565.9512]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1021,277.2403]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1016,480200.0]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1019,14700.2]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1018,481306.2]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1017,478000.0]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1020,2928678.0]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1133,959.8042]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1022,0.03111036]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1130,811557467.4138]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1021,277.1582]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1016,480100.0]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1019,14700.2]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1018,481845.8]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1017,478000.0]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1020,2928678.0]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1133,959.8354]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1022,0.05110988]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1130,811310579.8584]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1021,277.0227]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1016,480000.0]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1019,14700.2]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1018,481820.80000000005]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1017,480000.0]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1020,2928678.0]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1133,961.675]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1022,0.0]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1130,811837156.1628]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1021,277.1205]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1016,480200.0]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1019,14700.2]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1018,481502.1]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1017,478266.7]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1020,2928678.0]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1133,959.6896]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1022,0.0]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1130,811466385.528]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1021,277.176]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1016,480100.0]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1019,14700.2]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1018,481302.1]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1017,479733.3]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1020,2928678.0]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1133,961.3646]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1022,0.03333253]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1130,811596418.8312]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1021,277.1604]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1016,479600.0]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1019,14700.2]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1018,481587.5]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1017,480000.0]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1020,2928678.0]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1133,961.825]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1022,0.05110988]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1130,811570353.597]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1021,277.116]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1016,480200.0]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1019,14700.2]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1018,481727.10000000003]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1017,478266.7]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1020,2928678.0]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1133,959.8479]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1022,0.0]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1130,811505629.8132]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1021,277.1249]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1016,480400.0]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1019,14700.2]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1018,481527.10000000003]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1017,480000.0]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1020,2928678.0]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1133,961.4458]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1022,0.0]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1130,811453499.3448]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1021,276.985]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1016,480100.0]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1019,14700.2]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1018,481545.8]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1017,478266.7]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1020,2928678.0]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1133,959.7375]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1022,0.0]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1130,811616040.9738]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1021,277.1538]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1016,479700.0]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1019,14700.2]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1018,481264.6]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1017,478000.0]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1020,2928678.0]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1133,959.2125]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1022,0.04888771]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1130,810952988.2746]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1021,276.7697]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1016,479400.0]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1019,14700.2]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1018,481012.5]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1017,478000.0]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1020,2928678.0]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1133,959.0854]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1022,0.03111036]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1130,810770824.503]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1021,276.823]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1016,480100.0]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1019,14700.2]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1018,481520.8]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1017,478266.7]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1020,2928678.0]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1133,959.5771]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1022,0.04666555]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1130,811349531.2758]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1021,277.025]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1016,480200.0]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1019,14700.2]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1018,481522.89999999997]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1017,478000.0]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1020,2928678.0]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1133,959.4625]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1022,0.03333253]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1130,811265185.3494]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1021,277.0583]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1016,479700.0]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1019,14700.2]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1018,481722.89999999997]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1017,478000.0]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1020,2928678.0]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1133,959.6208]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1022,0.01555518]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1130,811303843.899]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1021,277.096]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1016,479900.0]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1019,14700.2]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1018,481820.80000000005]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1017,478000.0]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1020,2928678.0]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1133,959.8354]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1022,0.03333253]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1130,811499186.7216]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1021,277.0383]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1016,479900.0]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1019,14700.2]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1018,481679.19999999995]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1017,478000.0]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1020,2928678.0]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1133,959.7792]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1022,0.05333205]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1130,811602861.9228]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1021,277.1404]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1016,479900.0]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1019,14700.2]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1018,481808.3]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1017,478000.0]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1020,2928678.0]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1133,959.8292]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1022,0.03333253]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1130,811401368.8764]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1021,277.0938]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1016,480000.0]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1019,14700.2]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1018,480475.0]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1017,478000.0]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1020,2928678.0]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1133,959.1917]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1022,0.0]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1130,811200168.6978]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1021,276.994]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1016,480000.0]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1019,14700.2]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1018,481872.9]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1017,478000.0]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1020,2928678.0]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1133,959.7917]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1022,0.05110988]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1130,811616040.9738]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1021,277.1537]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1016,479900.0]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1019,14700.2]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1018,481706.2]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1017,478000.0]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1020,2928678.0]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1133,959.7479]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1022,0.01555518]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1130,811551024.3222]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1021,277.1249]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1016,479900.0]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1019,14700.2]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1018,481912.5]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1017,478000.0]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1020,2928678.0]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1133,959.8687]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1022,0.03333253]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1130,811577089.5564]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1021,277.0782]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1016,480000.0]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1019,14700.2]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1018,480491.69999999995]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1017,478000.0]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1020,2928678.0]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1133,959.3062]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1022,0.05110988]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1130,811661435.4828]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1021,277.1182]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1016,479600.0]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1019,14700.2]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1018,481545.8]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1017,478000.0]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1020,2928678.0]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1133,959.5167]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1022,0.03333253]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1130,811024448.0178]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1021,277.0449]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1016,479700.0]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1019,14700.2]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1018,481852.10000000003]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1017,478000.0]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1020,2928678.0]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1133,959.7292]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1022,0.0]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1130,811407811.968]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1021,277.0561]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1016,479700.0]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1019,14700.2]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1018,481618.7]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1017,478000.0]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1020,2928678.0]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1133,959.2958]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1022,0.01555518]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1130,811108793.9442]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1021,277.0294]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1016,479600.0]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1019,14700.2]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1018,481789.60000000003]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1017,478000.0]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1020,2928678.0]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1133,959.8146]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1022,0.0]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1130,811310579.8584]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1021,277.0405]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1016,479700.0]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1019,14700.2]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1018,481583.3]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1017,478000.0]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1020,2928678.0]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1133,959.5917]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1022,0.01555518]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1130,811212762.0132]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1021,276.9539]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1016,479500.0]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1019,14700.2]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1018,481710.39999999997]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1017,478000.0]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1020,2928678.0]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1133,959.5583]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1022,0.03111036]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1130,810777267.5946]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1021,276.8563]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1016,480000.0]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1019,14700.2]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1018,481768.7]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1017,478000.0]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1020,2928678.0]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1133,959.8104]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1022,0.04888771]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1130,811492450.7622]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1021,277.0405]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1016,479900.0]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1019,14753.45]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1018,481697.9]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1017,478000.0]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1020,2928678.0]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1133,959.5417]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1022,0.0]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1130,811186989.6468]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1021,276.9629]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1016,479600.0]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1019,14700.2]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1018,481525.0]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1017,478000.0]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1020,2928678.0]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1133,959.6604]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1022,0.0644429]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1130,811219205.1048]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1021,277.0227]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1016,479600.0]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1019,14700.2]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1018,481729.2]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1017,478000.0]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1020,2928678.0]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1133,959.8583]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1022,0.01777735]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1130,811453499.3448]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1021,277.0738]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1016,479800.0]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1019,14700.2]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1018,481868.7]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1017,478000.0]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1020,2928678.0]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1133,959.7062]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1022,0.01777735]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1130,811297400.8074]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1021,276.9739]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1016,479800.0]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1019,14700.2]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1018,481581.2]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1017,478000.0]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1020,2928678.0]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1133,959.6917]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1022,0.03111036]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1130,811661435.4828]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1021,277.1005]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1016,479800.0]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1019,14700.2]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1018,481804.19999999995]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1017,478000.0]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1020,2928678.0]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1133,958.4833]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1022,0.03333253]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1130,811655285.259]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1021,277.1382]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1016,480000.0]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1019,14700.2]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1018,481397.89999999997]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1017,478000.0]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1020,2928678.0]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1133,959.7229]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1022,0.01777735]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1130,811349238.408]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1021,277.0428]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1016,480000.0]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1019,14700.2]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1018,481785.39999999997]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1017,478000.0]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1020,2928678.0]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1133,959.8667]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1022,0.01777735]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1130,811303843.899]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1021,276.9894]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1016,479800.0]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1019,14700.2]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1018,481752.1]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1017,478000.0]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1020,2928678.0]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1133,959.4208]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1022,0.0]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1130,811394925.7848]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1021,276.9362]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1016,479800.0]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1019,14700.2]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1018,481495.8]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1017,478000.0]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1020,2928678.0]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1133,959.4146]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1022,0.0644429]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1130,810959431.3662]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1021,276.8918]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1016,479500.0]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1019,14700.2]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1018,481525.0]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1017,478000.0]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1020,2928678.0]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1133,959.4312]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1022,0.01777735]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1130,810803332.8288]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1021,276.8097]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1016,479400.0]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1019,14700.2]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1018,481285.39999999997]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1017,478000.0]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1020,2928678.0]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1133,959.15]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1022,0.0999976]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1130,810432855.0618]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1021,276.7763]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1016,479500.0]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1019,14700.2]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1018,481406.3]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1017,478000.0]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1020,2928678.0]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1133,959.2917]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1022,0.01777735]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1130,810874792.572]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1021,276.8185]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1016,479400.0]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1019,14700.2]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1018,481189.6]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1017,478000.0]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1020,2928678.0]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1133,959.2479]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1022,0.03333253]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1130,810276756.5244]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1021,276.6764]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1016,479300.0]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1019,14700.2]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1018,481200.0]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1017,478000.0]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1020,2928678.0]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1133,959.1354]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1022,0.03333253]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1130,810998382.7836]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1021,276.8053]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1016,479300.0]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1019,14700.2]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1018,481245.8]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1017,478000.0]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1020,2928678.0]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1133,959.2104]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1022,0.04888771]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1130,810536823.1308]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1021,276.7897]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1016,479300.0]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1019,14700.2]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1018,481197.9]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1017,478000.0]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1020,2928678.0]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1133,959.2708]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1022,0.0355547]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1130,810543266.2224]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1021,276.6099]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1016,479100.0]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1019,14700.2]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1018,481137.5]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1017,478000.0]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1020,2928678.0]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1133,959.05]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1022,0.0]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1130,810373988.634]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1021,276.854]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1016,479200.0]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1019,14700.2]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1018,481364.6]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1017,478000.0]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1020,2928678.0]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1133,959.1542]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1022,0.0644429]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1130,810367545.5424]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1021,276.6587]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1016,479300.0]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1019,14700.2]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1018,481235.4]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1017,479733.3]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1020,2928678.0]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1133,961.5354]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1022,0.08222024]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1130,811674614.5338]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1021,277.2559]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1016,480600.0]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1019,14700.2]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1018,480291.7]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1017,478266.7]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1020,2928678.0]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1133,959.7188]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1022,0.03333253]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1130,811967189.466]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1021,277.1759]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1016,480200.0]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1019,14700.2]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1018,481429.19999999995]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1017,480000.0]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1020,2928678.0]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1133,961.9146]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1022,0.04666555]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1130,812272650.5814]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1021,277.378]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1016,480500.0]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1019,14700.2]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1018,481597.89999999997]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1017,480000.0]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1020,2928678.0]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1133,962.0187]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1022,0.01555518]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1130,812181568.6956]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1021,277.2536]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1016,480500.0]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1019,14700.2]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1018,483300.0]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1017,480000.0]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1020,2928678.0]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1133,962.5688]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1022,0.0355547]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1130,812168682.5124]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1021,277.4179]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1016,480600.0]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1019,14700.2]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1018,482027.10000000003]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1017,480000.0]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1020,2928678.0]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1133,961.9917]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1022,0.06666507]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1130,812454814.353]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1021,277.449]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1016,480800.0]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1019,14700.2]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1018,480016.7]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1017,480000.0]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1020,2928678.0]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1133,962.9104]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1022,0.01555518]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1130,812558782.422]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1021,277.1959]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1016,480100.0]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1019,14700.2]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1018,480685.4]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1017,480000.0]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1020,2928678.0]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1133,961.4792]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1022,0.0]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1130,812376618.6504]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1021,277.3558]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1016,480300.0]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1019,14700.2]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1018,481420.8]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1017,480000.0]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1020,2928678.0]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1133,961.9146]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1022,0.06666507]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1130,812097222.7692]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1021,277.2159]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1016,480100.0]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1019,14700.2]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1018,480516.7]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1017,480000.0]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1020,2928678.0]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1133,961.1]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1022,0.0]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1130,811993254.7002]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1021,277.2025]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1016,480300.0]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1019,14700.2]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1018,481712.5]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1017,478266.7]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1020,2928678.0]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1133,958.7396]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1022,0.08222024]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1130,811674614.5338]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1021,277.2203]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1016,480200.0]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1019,14700.2]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1018,480593.8]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1017,478000.0]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1020,2928678.0]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1133,958.0708]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1022,0.06666507]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1130,811655285.259]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1021,277.2093]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1016,479800.0]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1019,14700.2]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1018,481737.5]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1017,478000.0]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1020,2928678.0]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1133,959.825]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1022,0.01777735]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1130,811317022.95]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1021,277.1804]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1016,480200.0]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1019,14700.2]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1018,481431.2]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1017,478000.0]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1020,2928678.0]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1133,959.7]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1022,0.0]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1130,811453792.2126]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1021,277.0562]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1016,479700.0]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1019,14700.2]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1018,481806.2]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1017,478000.0]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1020,2928678.0]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1133,959.8958]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1022,0.0644429]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1130,811362417.459]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1021,277.0028]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1016,479600.0]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1019,14700.2]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1018,481645.8]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1017,478000.0]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1020,2928678.0]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1133,959.6875]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1022,0.05333205]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1130,811082728.71]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1021,277.0405]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1016,479900.0]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1019,14700.2]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1018,481122.9]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1017,478000.0]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1020,2928678.0]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1133,959.6458]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1022,0.05333205]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1130,811069842.5268]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1021,276.9384]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1016,479500.0]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1019,14700.2]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1018,481820.80000000005]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1017,478000.0]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1020,2928678.0]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1133,959.5375]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1022,0.03333253]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1130,810777267.5946]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1021,276.8385]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1016,479500.0]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1019,14700.2]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1018,481389.6]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1017,478000.0]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1020,2928678.0]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1133,959.6583]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1022,0.03333253]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1130,811076578.4862]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1021,276.9362]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1016,479900.0]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1019,14700.2]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1018,481575.0]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1017,478000.0]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1020,2928678.0]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1133,959.5562]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1022,0.03333253]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1130,811447056.2532]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1021,277.0228]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1016,479600.0]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1019,14700.2]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1018,481516.7]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1017,478000.0]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1020,2928678.0]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1133,959.6375]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1022,0.0]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1130,810881528.5314]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1021,276.8341]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1016,479500.0]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1019,14700.2]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1018,481702.1]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1017,478000.0]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1020,2928678.0]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1133,959.5354]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1022,0.01555518]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1130,810985496.6004]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1021,276.9362]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1016,479600.0]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1019,14700.2]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1018,481529.2]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1017,478000.0]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1020,2928678.0]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1133,959.5167]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1022,0.01555518]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1130,811030891.1094]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1021,276.9361]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1016,479600.0]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1019,14700.2]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1018,481258.30000000005]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1017,478000.0]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1020,2928678.0]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1133,959.5146]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1022,0.0]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1130,810543266.2224]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1021,276.7874]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1016,479300.0]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1019,14700.2]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1018,481137.5]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1017,478000.0]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1020,2928678.0]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1133,959.0854]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1022,0.06666507]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1130,810094592.7528]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1021,276.6942]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1016,479600.0]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1019,14700.2]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1018,481047.9]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1017,478000.0]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1020,2928678.0]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1133,959.0208]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1022,0.04888771]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1130,810328594.125]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1021,276.5322]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1016,479100.0]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1019,14700.2]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1018,481047.9]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1017,478000.0]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1020,2928678.0]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1133,958.8937]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1022,0.06666507]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1130,809945230.1748]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1021,276.4678]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1016,479000.0]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1019,14700.2]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1018,480825.0]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1017,478000.0]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1020,2928678.0]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1133,958.7604]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1022,0.06888723]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1130,809704492.8432]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1021,276.3656]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1016,478800.0]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1019,14700.2]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1018,480656.3]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1017,478000.0]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1020,2928678.0]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1133,958.6792]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1022,0.0]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1130,809555130.2652]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1021,276.4589]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1016,478600.0]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1019,14700.2]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1018,480631.3]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1017,478000.0]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1020,2928678.0]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1133,957.0521]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1022,0.03333253]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1130,809437983.1452]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1021,276.3257]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1016,478700.0]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1019,14700.2]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1018,478831.2]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1017,478000.0]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1020,2928678.0]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1133,956.4188]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1022,0.0]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1130,809164737.4878]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1021,276.2901]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1016,478700.0]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1019,14700.2]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1018,478306.2]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1017,478000.0]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1020,2928678.0]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1133,956.35]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1022,0.0355547]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1130,808963244.4414]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1021,276.1902]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1016,478400.0]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1019,14700.2]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1018,478200.0]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1017,478000.0]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1020,2928678.0]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1133,956.3542]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1022,0.0999976]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1130,808787523.7614]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1021,276.2235]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1016,478400.0]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1019,14700.2]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1018,478212.5]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1017,478000.0]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1020,2928678.0]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1133,956.2104]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1022,0.01555518]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1130,808469176.4628]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1021,275.9904]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1016,478200.0]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1019,14700.2]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1018,479477.10000000003]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1017,478000.0]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1020,2928678.0]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1133,956.5708]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1022,0.03111036]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1130,808436961.0048]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1021,276.0215]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1016,478200.0]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1019,14753.45]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1018,478339.60000000003]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1017,478000.0]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1020,2928678.0]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1133,956.2229]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1022,0.03111036]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1130,808820324.955]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1021,276.1215]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1016,478300.0]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1019,14700.2]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1018,478260.4]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1017,478000.0]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1020,2928678.0]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1133,956.1729]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1022,0.0]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1130,808280569.5996]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1021,275.9926]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1016,478100.0]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1019,14700.2]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1018,478160.39999999997]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1017,476266.7]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1020,2928678.0]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1133,954.2917]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1022,0.01777735]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1130,808514863.8396]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1021,276.0082]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1016,478100.0]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1019,14700.2]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1018,479722.89999999997]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1017,476000.0]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1020,2928678.0]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1133,955.9188]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1022,0.0]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1130,808189487.7138]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1021,275.8683]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1016,477900.0]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1019,14746.800000000001]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1018,479825.0]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1017,476000.0]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1020,2928678.0]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1133,955.6688]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1022,0.0644429]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1130,807936157.0668]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1021,275.8417]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1016,477800.0]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1019,14800.050000000001]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1018,479720.8]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1017,476000.0]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1020,2928678.0]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1133,955.7333]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1022,0.05110988]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1130,807650025.2262]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1021,275.7218]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1016,477800.0]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1019,14700.2]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1018,479385.4]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1017,476000.0]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1020,2928678.0]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1133,955.3208]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1022,0.06888723]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1130,807247039.1334]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1021,275.5931]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1016,477400.0]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1019,14700.2]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1018,479193.8]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1017,476000.0]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1020,2928678.0]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1133,955.1042]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1022,0.0]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1130,806895890.6412]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1021,276.3146]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1016,480400.0]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1019,14700.2]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1018,481843.8]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1017,478266.7]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1020,2928678.0]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1133,959.9271]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1022,0.06666507]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1130,811115529.9036]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1021,277.0805]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1016,480100.0]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1019,14700.2]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1018,481739.6]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1017,478266.7]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1020,2928678.0]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1133,959.7167]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1022,0.04888771]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1130,811479857.4468]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1021,276.9917]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1016,479800.0]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1019,14700.2]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1018,481164.60000000003]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1017,478000.0]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1020,2928678.0]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1133,959.0771]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1022,0.0]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1130,810868349.4804]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1021,276.8563]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1016,479600.0]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1019,14700.2]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1018,481060.4]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1017,478000.0]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1020,2928678.0]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1133,959.1042]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1022,0.03333253]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1130,810562888.365]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1021,276.7253]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1016,479400.0]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1019,14700.2]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1018,481395.8]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1017,478000.0]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1020,2928678.0]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1133,959.3333]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1022,0.03333253]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1130,811108793.9442]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1021,276.9228]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1016,479800.0]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1019,14746.800000000001]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1018,481070.80000000005]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1017,478000.0]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1020,2928678.0]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1133,959.1313]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1022,0.0355547]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1130,810471806.4792]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1021,276.6542]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1016,479600.0]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1019,14700.2]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1018,480822.9]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1017,478000.0]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1020,2928678.0]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1133,958.7354]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1022,0.0]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1130,810381017.4612]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1021,276.6898]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1016,479800.0]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1019,14700.2]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1018,480920.8]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1017,478000.0]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1020,2928678.0]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1133,958.8917]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1022,0.04888771]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1130,810536823.1308]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1021,276.7542]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1016,479500.0]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1019,14700.2]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1018,481083.3]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1017,478000.0]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1020,2928678.0]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1133,958.5417]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1022,0.01777735]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1130,810296378.667]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1021,276.6343]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1016,479500.0]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1019,14700.2]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1018,480704.2]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1017,478000.0]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1020,2928678.0]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1133,958.6187]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1022,0.03111036]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1130,809737001.169]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1021,276.4589]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1016,479500.0]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1019,14700.2]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1018,480810.4]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1017,478000.0]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1020,2928678.0]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1133,958.8438]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1022,0.03333253]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1130,809938787.0832]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1021,276.47]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1016,478800.0]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1019,14700.2]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1018,480391.7]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1017,478000.0]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1020,2928678.0]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1133,958.3292]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1022,0.0]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1130,809372966.4936]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1021,276.3701]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1016,478800.0]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1019,14700.2]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1018,480052.1]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1017,478000.0]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1020,2928678.0]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1133,956.8979]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1022,0.03111036]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1130,809158587.264]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1021,276.1858]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1016,478400.0]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1019,14700.2]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1018,478160.39999999997]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1017,478000.0]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1020,2928678.0]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1133,956.2083]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1022,0.06666507]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1130,808345586.2512]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1021,275.8972]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1016,478300.0]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1019,14700.2]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1018,479445.80000000005]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1017,478000.0]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1020,2928678.0]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1133,956.6437]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1022,0.01555518]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1130,808118027.9706]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1021,275.8795]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1016,477900.0]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1019,14700.2]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1018,478177.1]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1017,478000.0]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1020,2928678.0]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1133,956.0812]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1022,0.06888723]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1130,808300191.7422]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1021,276.1458]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1016,478600.0]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1019,14700.2]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1018,480187.5]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1017,478000.0]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1020,2928678.0]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1133,957.1854]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1022,0.0355547]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1130,809437983.1452]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1021,276.4323]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1016,478800.0]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1019,14700.2]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1018,479314.6]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1017,478000.0]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1020,2928678.0]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1133,958.4771]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1022,0.06666507]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1130,809554837.3974]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1021,276.4056]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1016,479300.0]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1019,14700.2]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1018,480945.80000000005]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1017,478000.0]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1020,2928678.0]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1133,958.9375]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1022,0.01555518]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1130,810081413.7018]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1021,276.5743]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1016,479300.0]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1019,14700.2]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1018,481156.3]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1017,478000.0]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1020,2928678.0]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1133,959.0417]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1022,0.0]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1130,809750473.0878]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1021,276.4545]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1016,479200.0]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1019,14700.2]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1018,481045.8]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1017,478000.0]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1020,2928678.0]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1133,959.1083]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1022,0.03333253]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1130,810055641.3354]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1021,276.5854]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1016,479400.0]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1019,14700.2]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1018,479345.8]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1017,478000.0]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1020,2928678.0]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1133,958.2104]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1022,0.04666555]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1130,809854148.289]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1021,276.5566]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1016,479300.0]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1019,14700.2]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1018,480229.2]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1017,478000.0]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1020,2928678.0]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1133,958.9271]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1022,0.0999976]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1130,810042755.1522]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1021,276.661]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1016,479300.0]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1019,14700.2]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1018,481014.6]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1017,478000.0]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1020,2928678.0]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1133,959.2833]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1022,0.03111036]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1130,810296085.7992]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1021,276.723]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1016,479500.0]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1019,14700.2]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1018,480877.1]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1017,478000.0]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1020,2928678.0]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1133,958.9125]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1022,0.01555518]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1130,809847412.3296]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1021,276.4344]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1016,479200.0]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1019,14700.2]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1018,480375.0]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1017,478000.0]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1020,2928678.0]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1133,958.875]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1022,0.0355547]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1130,809606967.8658]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1021,276.581]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1016,479400.0]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1019,14700.2]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1018,481275.0]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1017,478000.0]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1020,2928678.0]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1133,959.1125]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1022,0.0]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1130,810114214.8954]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1021,276.4899]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1016,479200.0]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1019,14700.2]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1018,480866.69999999995]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1017,478000.0]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1020,2928678.0]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1133,958.875]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1022,0.0]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1130,809704785.711]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1021,276.5255]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1016,479100.0]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1019,14700.2]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1018,480737.5]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1017,478000.0]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1020,2928678.0]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1133,958.8937]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1022,0.01777735]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1130,809723822.118]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1021,276.6431]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1016,479500.0]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1019,14700.2]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1018,480727.10000000003]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1017,478000.0]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1020,2928678.0]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1133,958.9604]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1022,0.01777735]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1130,809951380.3986]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1021,276.6253]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1016,479000.0]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1019,14700.2]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1018,480400.0]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1017,478000.0]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1020,2928678.0]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1133,959.0229]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1022,0.01555518]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1130,810023133.0096]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1021,276.581]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1016,479700.0]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1019,14700.2]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1018,481381.3]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1017,478000.0]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1020,2928678.0]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1133,959.1771]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1022,0.01777735]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1130,811011268.9668]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1021,276.783]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1016,479200.0]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1019,14700.2]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1018,481272.89999999997]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1017,478000.0]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1020,2928678.0]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1133,959.3042]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1022,0.04888771]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1130,811004825.8752]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1021,276.7141]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1016,479800.0]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1019,14700.2]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1018,481397.89999999997]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1017,478000.0]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1020,2928678.0]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1133,959.4521]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1022,0.0355547]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1130,811076285.6184]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1021,277.0783]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1016,480000.0]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1019,14700.2]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1018,481535.39999999997]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1017,478000.0]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1020,2928678.0]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1133,959.4688]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1022,0.04888771]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1130,811213347.7488]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1021,276.9007]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1016,479900.0]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1019,14700.2]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1018,481564.6]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1017,478000.0]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1020,2928678.0]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1133,959.5083]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1022,0.05110988]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1130,811024740.8856]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1021,276.9384]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1016,479700.0]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1019,14700.2]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1018,481493.7]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1017,478000.0]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1020,2928678.0]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1133,959.0333]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1022,0.0]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1130,810432855.0618]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1021,276.7231]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1016,479200.0]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1019,14700.2]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1018,481062.5]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1017,478000.0]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1020,2928678.0]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1133,959.1875]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1022,0.0355547]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1130,810172495.5876]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1021,276.6987]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1016,479200.0]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1019,14700.2]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1018,481325.0]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1017,478000.0]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1020,2928678.0]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1133,959.2604]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1022,0.01555518]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1130,809782395.678]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1021,276.4234]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1016,478800.0]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1019,14700.2]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1018,480312.5]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1017,478000.0]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1020,2928678.0]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1133,957.5063]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1022,0.0]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1130,809828083.0548]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1021,276.2635]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1016,478800.0]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1019,14700.2]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1018,478856.3]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1017,478000.0]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1020,2928678.0]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1133,956.6083]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1022,0.0644429]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1130,808872455.4234]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1021,276.1903]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1016,478600.0]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1019,14700.2]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1018,478500.0]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1017,478000.0]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1020,2928678.0]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1133,956.5688]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1022,0.0]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1130,809093277.7446]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1021,276.1214]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1016,478400.0]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1019,14700.2]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1018,478364.6]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1017,478000.0]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1020,2928678.0]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1133,956.4063]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1022,0.03111036]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1130,808553815.257]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1021,276.1902]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1016,478600.0]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1019,14700.2]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1018,478406.3]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1017,478000.0]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1020,2928678.0]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1133,956.3375]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1022,0.04888771]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1130,808670962.377]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1021,277.5067]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1016,480400.0]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1019,14700.2]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1018,481827.1]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1017,480000.0]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1020,2928678.0]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1133,962.1313]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1022,0.06666507]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1130,812376618.6504]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1021,277.3736]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1016,480800.0]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1019,14700.2]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1018,482125.0]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1017,480000.0]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1020,2928678.0]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1133,962.2625]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1022,0.06666507]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1130,812435192.2104]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1021,277.5112]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1016,480700.0]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1019,14700.2]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1018,482143.7]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1017,480000.0]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1020,2928678.0]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1133,962.2771]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1022,0.01555518]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1130,812675636.6742]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1021,277.5067]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1016,480700.0]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1019,14700.2]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1018,482139.6]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1017,480000.0]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1020,2928678.0]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1133,960.6437]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1022,0.05333205]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1130,812513387.913]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1021,277.4091]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1016,480500.0]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1019,14700.2]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1018,482227.10000000003]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1017,480000.0]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1020,2928678.0]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1133,962.1958]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1022,0.0644429]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1130,812578111.6968]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1021,277.5267]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1016,480600.0]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1019,14700.2]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1018,482262.5]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1017,480000.0]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1020,2928678.0]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1133,962.2104]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1022,0.01777735]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1130,812727767.1426]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1021,277.469]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1016,480400.0]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1019,14700.2]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1018,482418.8]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1017,480000.0]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1020,2928678.0]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1133,962.4458]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1022,0.04666555]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1130,812825292.12]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1021,277.5378]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1016,480600.0]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1019,14700.2]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1018,482381.3]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1017,480000.0]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1020,2928678.0]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1133,962.3146]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1022,0.01555518]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1130,812766718.56]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1021,277.4712]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1016,480700.0]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1019,14700.2]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1018,482314.6]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1017,480000.0]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1020,2928678.0]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1133,962.3958]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1022,0.0]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1130,812344403.1924]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1021,277.5467]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1016,480600.0]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1019,14700.2]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1018,482497.9]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1017,480000.0]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1020,2928678.0]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1133,962.5313]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1022,0.03333253]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1130,813013898.9832]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1021,277.6066]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1016,480700.0]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1019,14700.2]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1018,482585.39999999997]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1017,480000.0]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1020,2928678.0]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1133,962.5708]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1022,0.08444241]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1130,812994276.8406]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1021,277.56]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1016,480900.0]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1019,14700.2]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1018,482389.6]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1017,480000.0]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1020,2928678.0]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1133,962.3833]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1022,0.03333253]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1130,812968504.4742]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1021,277.6066]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1016,480700.0]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1019,14700.2]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1018,482510.4]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1017,480000.0]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1020,2928678.0]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1133,962.4229]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1022,0.03333253]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1130,812818556.1606]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1021,277.5222]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1016,480500.0]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1019,14700.2]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1018,482391.7]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1017,480000.0]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1020,2928678.0]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1133,962.3979]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1022,0.03333253]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1130,812487615.5466]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1021,277.4557]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1016,480600.0]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1019,14700.2]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1018,482283.3]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1017,480000.0]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1020,2928678.0]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1133,962.3417]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1022,0.01555518]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1130,812890015.9038]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1021,277.5666]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1016,480700.0]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1019,14700.2]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1018,482291.7]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1017,480000.0]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1020,2928678.0]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1133,962.3646]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1022,0.06888723]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1130,812779897.611]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1021,277.5556]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1016,480500.0]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1019,14700.2]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1018,482414.60000000003]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1017,480000.0]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1020,2928678.0]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1133,962.3604]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1022,0.01777735]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1130,812805669.9774]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1021,277.4557]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1016,480800.0]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1019,14700.2]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1018,482316.7]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1017,480000.0]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1020,2928678.0]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1133,962.3646]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1022,0.04888771]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1130,812669193.5826]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1021,277.4556]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1016,480600.0]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1019,14700.2]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1018,482500.0]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1017,480000.0]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1020,2928678.0]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1133,962.4542]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1022,0.06666507]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1130,812721324.051]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1021,277.5067]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1016,480700.0]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1019,14700.2]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1018,482552.1]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1017,480000.0]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1020,2928678.0]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1133,962.5708]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1022,0.03111036]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1130,812682079.7658]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1021,277.4689]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1016,480500.0]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1019,14700.2]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1018,482431.2]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1017,480000.0]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1020,2928678.0]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1133,962.5208]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1022,0.03333253]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1130,812662750.491]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1021,277.5289]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1016,480700.0]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1019,14700.2]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1018,482550.0]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1017,480000.0]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1020,2928678.0]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1133,962.6833]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1022,0.0355547]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1130,812909930.9142]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1021,277.5755]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1016,480600.0]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1019,14700.2]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1018,482654.2]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1017,480000.0]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1020,2928678.0]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1133,962.7104]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1022,0.08444241]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1130,813039964.2174]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1021,277.6332]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1016,480800.0]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1019,14700.2]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1018,480885.4]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1017,480000.0]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1020,2928678.0]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1133,962.0854]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1022,0.01777735]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1130,812838471.171]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1021,277.6044]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1016,480700.0]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1019,14700.2]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1018,482533.3]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1017,480000.0]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1020,2928678.0]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1133,962.6146]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1022,0.01555518]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1130,812779604.7432]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1021,277.6265]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1016,480700.0]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1019,14700.2]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1018,482804.19999999995]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1017,480000.0]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1020,2928678.0]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1133,962.8125]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1022,0.0355547]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1130,813319652.9664]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1021,277.6843]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1016,481000.0]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1019,14746.800000000001]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1018,482756.3]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1017,480000.0]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1020,2928678.0]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1133,962.8958]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1022,0.06666507]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1130,813631557.1734]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1021,277.6865]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1016,481000.0]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1019,14700.2]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1018,482662.5]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1017,480000.0]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1020,2928678.0]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1133,962.6542]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1022,0.06666507]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1130,813273965.5896]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1021,277.7377]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1016,480900.0]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1019,14700.2]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1018,482839.60000000003]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1017,480000.0]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1020,2928678.0]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1133,962.9063]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1022,0.0]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1130,813163261.5612]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1021,277.7087]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1016,481200.0]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1019,14700.2]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1018,482758.30000000005]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1017,480000.0]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1020,2928678.0]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1133,962.8646]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1022,0.05333205]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1130,813520853.145]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1021,277.8019]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1016,481000.0]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1019,14700.2]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1018,482506.3]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1017,480000.0]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1020,2928678.0]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1133,962.8188]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1022,0.0]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1130,813416885.076]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1021,277.7176]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1016,481000.0]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1019,14700.2]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1018,482914.60000000003]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1017,480000.0]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1020,2928678.0]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1133,962.9979]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1022,0.03111036]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1130,814054165.4088]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1021,277.8442]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1016,480900.0]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1019,14746.800000000001]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1018,482802.1]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1017,480000.0]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1020,2928678.0]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1133,962.9813]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1022,0.03111036]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1130,813709460.0082]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1021,277.8885]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1016,481100.0]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1019,14700.2]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1018,482835.39999999997]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1017,480000.0]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1020,2928678.0]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1133,962.8667]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1022,0.06666507]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1130,813254343.447]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1021,277.6732]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1016,481000.0]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1019,14700.2]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1018,482704.2]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1017,480000.0]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1020,2928678.0]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1133,962.6187]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1022,0.05110988]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1130,813059293.4922]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1021,277.5888]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1016,480600.0]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1019,14700.2]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1018,482677.1]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1017,480000.0]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1020,2928678.0]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1133,962.5583]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1022,0.03111036]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1130,813072472.5432]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1021,277.5667]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1016,480900.0]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1019,14700.2]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1018,482656.3]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1017,480000.0]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1020,2928678.0]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1133,962.6333]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1022,0.0355547]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1130,813072472.5432]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1021,277.6555]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1016,480900.0]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1019,14700.2]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1018,482875.0]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1017,480000.0]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1020,2928678.0]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1133,962.6458]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1022,0.01777735]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1130,813351868.4244]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1021,277.671]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1016,481100.0]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1019,14700.2]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1018,482610.4]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1017,480000.0]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1020,2928678.0]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1133,962.5938]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1022,0.05333205]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1130,813163554.429]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1021,277.6021]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1016,481100.0]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1019,14700.2]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1018,482362.5]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1017,480000.0]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1020,2928678.0]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1133,962.3354]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1022,0.06666507]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1130,813020342.0748]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1021,277.7642]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1016,481100.0]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1019,14700.2]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1018,482402.10000000003]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1017,480000.0]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1020,2928678.0]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1133,962.4813]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1022,0.0]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1130,813208948.938]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1021,277.7265]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1016,481100.0]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1019,14700.2]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1018,482335.39999999997]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1017,480000.0]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1020,2928678.0]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1133,962.2521]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1022,0.05333205]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1130,812955325.4232]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1021,277.5755]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1016,481000.0]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1019,14700.2]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1018,482239.6]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1017,480000.0]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1020,2928678.0]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1133,962.225]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1022,0.01555518]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1130,813027078.0342]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1021,277.6377]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1016,481000.0]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1019,14800.050000000001]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1018,482385.4]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1017,480000.0]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1020,2928678.0]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1133,962.2062]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1022,0.03111036]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1130,812812405.9368]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1021,277.5955]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1016,481000.0]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1019,14700.2]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1018,482335.39999999997]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1017,480000.0]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1020,2928678.0]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1133,962.1833]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1022,0.04888771]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1130,813001012.8]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1021,277.54]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1016,481000.0]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1019,14700.2]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1018,482310.4]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1017,480000.0]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1020,2928678.0]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1133,962.3667]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1022,0.0]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1130,812870979.4968]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1021,277.5556]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1016,481000.0]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1019,14700.2]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1018,482333.3]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1017,480000.0]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1020,2928678.0]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1133,962.4104]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1022,0.08222024]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1130,813066029.4516]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1021,277.711]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1016,481300.0]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1019,14700.2]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1018,482414.60000000003]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1017,480000.0]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1020,2928678.0]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1133,962.5896]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1022,0.06666507]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1130,813163261.5612]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1021,277.6377]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1016,481100.0]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1019,14700.2]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1018,482400.0]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1017,480000.0]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1020,2928678.0]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1133,962.5125]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1022,0.03333253]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1130,813176440.6122]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1021,277.6865]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1016,481100.0]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1019,14700.2]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1018,482310.4]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1017,480000.0]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1020,2928678.0]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1133,962.5854]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1022,0.06888723]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1130,813456129.3612]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1021,277.7554]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1016,480900.0]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1019,14700.2]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1018,482533.3]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1017,480000.0]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1020,2928678.0]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1133,962.6833]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1022,0.01777735]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1130,813365047.4754]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1021,277.7021]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1016,481000.0]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1019,14700.2]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1018,482664.60000000003]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1017,480000.0]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1020,2928678.0]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1133,962.6792]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1022,0.01555518]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1130,813404291.7606]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1021,277.7222]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1016,481100.0]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1019,14700.2]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1018,482758.30000000005]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1017,480000.0]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1020,2928678.0]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1133,962.7729]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1022,0.05110988]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1130,813202505.8464]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1021,277.6754]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1016,480900.0]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1019,14700.2]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1018,482741.69999999995]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1017,480000.0]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1020,2928678.0]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1133,962.475]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1022,0.04888771]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1130,813254343.447]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1021,277.691]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1016,481000.0]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1019,14700.2]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1018,482493.7]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1017,480000.0]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1020,2928678.0]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1133,962.5146]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1022,0.03111036]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1130,812766718.56]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1021,277.5777]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1016,481000.0]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1019,14700.2]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1018,482593.8]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1017,480000.0]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1020,2928678.0]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1133,962.6625]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1022,0.01777735]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1130,813182883.7038]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1021,277.631]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1016,480900.0]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1019,14700.2]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1018,482627.1]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1017,480000.0]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1020,2928678.0]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1133,962.7083]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1022,0.06666507]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1130,813261079.4064]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1021,277.7953]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1016,480900.0]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1019,14700.2]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1018,482741.69999999995]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1017,480000.0]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1020,2928678.0]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1133,962.6354]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1022,0.04888771]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1130,813449393.4018]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1021,277.6865]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1016,481100.0]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1019,14700.2]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1018,482818.8]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1017,480000.0]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1020,2928678.0]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1133,962.7979]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1022,0.01555518]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1130,813462279.585]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1021,277.7176]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1016,481100.0]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1019,14700.2]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1018,482685.4]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1017,480000.0]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1020,2928678.0]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1133,962.7417]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1022,0.03111036]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1130,813507966.9618]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1021,277.7354]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1016,480900.0]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1019,14700.2]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1018,482768.7]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1017,480000.0]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1020,2928678.0]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1133,962.9479]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1022,0.03111036]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1130,813520853.145]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1021,277.8375]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1016,481100.0]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1019,14700.2]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1018,482822.9]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1017,480000.0]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1021,276.0193]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1016,478100.0]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1019,14700.2]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1018,479800.0]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1017,478000.0]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1020,2928678.0]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1133,957.8417]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1022,0.05110988]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1130,808241618.1822]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1021,276.0792]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1016,478700.0]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1019,14700.2]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1018,478041.7]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1017,476266.7]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1020,2928678.0]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1133,955.6646]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1022,0.04888771]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1130,808241618.1822]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1021,276.0082]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1016,478300.0]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1019,14700.2]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1018,479860.4]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1017,478000.0]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1020,2928678.0]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1133,957.7062]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1022,0.03333253]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1130,808131207.0216]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1021,275.8728]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1016,478400.0]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1019,14700.2]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1018,479631.3]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1017,478000.0]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1020,2928678.0]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1133,957.5187]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1022,0.03111036]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1130,808124763.93]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1021,275.8928]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1016,478500.0]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1019,14700.2]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1018,479827.1]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1017,478000.0]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1020,2928678.0]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1133,957.6604]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1022,0.0355547]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1130,808137650.1132]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1021,275.9416]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1016,478300.0]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1019,14700.2]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1018,479787.5]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1017,478000.0]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1020,2928678.0]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1133,957.8125]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1022,0.01555518]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1130,807988287.5352]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1021,275.8395]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1016,478100.0]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1019,14700.2]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1018,479556.2]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1017,478000.0]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1020,2928678.0]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1133,957.4854]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1022,0.06666507]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1130,807910091.8326]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1021,275.7463]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1016,478200.0]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1019,14800.050000000001]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1018,479262.5]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1017,477733.3]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1020,2928678.0]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1133,957.1604]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1022,0.01555518]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1130,807799387.8042]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1021,275.7707]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1016,477900.0]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1019,14800.050000000001]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1018,479593.8]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1017,476266.7]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1020,2928678.0]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1133,955.6771]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1022,0.0]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1130,807533170.974]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1021,275.6775]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1016,477700.0]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1019,14700.2]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1018,478947.9]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1017,476000.0]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1020,2928678.0]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1133,955.2042]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1022,0.0]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1130,807409580.7624]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1021,275.602]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1016,477800.0]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1019,14700.2]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1018,479077.1]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1017,476000.0]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1020,2928678.0]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1133,955.2542]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1022,0.04666555]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1130,806759414.2464]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1021,275.5887]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1016,477800.0]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1019,14746.800000000001]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1018,479079.2]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1017,476000.0]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1020,2928678.0]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1133,955.0625]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1022,0.04888771]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1130,807389958.6198]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1021,275.5909]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1016,478000.0]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1019,14800.050000000001]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1018,479095.8]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1017,476000.0]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1020,2928678.0]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1133,955.05]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1022,0.04888771]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1130,806804808.7554]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1021,275.4799]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1016,477600.0]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1019,14700.2]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1018,479508.30000000005]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1017,476000.0]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1020,2928678.0]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1133,955.2479]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1022,0.05110988]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1130,807208087.716]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1021,275.591]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1016,477800.0]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1019,14700.2]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1018,477250.0]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1017,476000.0]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1020,2928678.0]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1133,952.9]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1022,0.01555518]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1130,806232545.0742]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1021,275.329]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1016,477300.0]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1019,14700.2]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1018,479135.4]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1017,476000.0]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1020,2928678.0]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1133,955.2313]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1022,0.0355547]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1130,806668332.3606]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1021,275.4444]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1016,477700.0]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1019,14700.2]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1018,479018.7]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1017,476000.0]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1020,2928678.0]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1133,954.9688]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1022,0.03333253]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1130,806557628.3322]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1021,275.3622]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1016,477500.0]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1019,14700.2]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1018,478975.0]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1017,476000.0]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1020,2928678.0]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1133,954.9083]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1022,0.03333253]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1130,806629380.9432]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1021,275.4421]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1016,477500.0]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1019,14700.2]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1018,479141.7]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1017,476000.0]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1020,2928678.0]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1133,955.2625]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1022,0.0]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1130,807103826.7792]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1021,275.5421]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1016,477800.0]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1019,14700.2]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1018,479258.30000000005]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1017,476000.0]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1020,2928678.0]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1133,955.1125]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1022,0.01777735]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1130,806928398.967]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1021,275.522]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1016,477700.0]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1019,14700.2]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1018,479091.7]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1017,476000.0]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1020,2928678.0]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1133,955.1479]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1022,0.05333205]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1130,806733349.0122]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1021,275.4732]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1016,477400.0]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1019,14700.2]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1018,479268.7]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1017,476000.0]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1020,2928678.0]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1133,955.3208]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1022,0.01777735]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1130,806824138.0302]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1021,275.3844]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1016,477300.0]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1019,14700.2]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1018,479062.5]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1017,476000.0]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1020,2928678.0]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1133,954.9479]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1022,0.05110988]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1130,806460103.3548]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1021,275.4022]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1016,477400.0]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1019,14746.800000000001]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1018,479133.30000000005]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1017,476000.0]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1020,2928678.0]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1133,955.1354]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1022,0.0]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1130,806622644.9838]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1021,275.3733]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1016,477300.0]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1019,14753.45]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1018,476700.0]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1017,476000.0]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1020,2928678.0]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1133,952.5104]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1022,0.08444241]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1130,806141463.1884]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1021,275.0092]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1016,477100.0]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1019,14700.2]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1018,476783.3]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1017,476000.0]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1020,2928678.0]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1133,952.7271]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1022,0.03333253]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1130,805972478.4678]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1021,275.1979]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1016,477200.0]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1019,14700.2]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1018,476587.5]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1017,476000.0]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1020,2928678.0]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1133,952.4937]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1022,0.03333253]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1130,805751656.1466]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1021,274.9471]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1016,476600.0]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1019,14746.800000000001]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1018,476429.19999999995]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1017,476000.0]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1020,2928678.0]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1133,952.3]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1022,0.01555518]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1130,805394064.5628]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1021,274.9604]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1016,477000.0]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1019,14700.2]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1018,476400.0]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1017,476000.0]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1020,2928678.0]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1133,952.2833]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1022,0.0]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1130,804951834.1848]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1021,274.7584]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1016,476500.0]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1019,14700.2]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1018,476502.1]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1017,476000.0]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1020,2928678.0]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1133,952.6167]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1022,0.01555518]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1130,805744920.1872]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1021,275.1269]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1016,476800.0]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1019,14700.2]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1018,476331.2]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1017,476000.0]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1020,2928678.0]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1133,952.3729]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1022,0.06888723]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1130,805166506.2822]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1021,274.925]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1016,476600.0]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1019,14746.800000000001]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1018,476510.4]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1017,476000.0]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1020,2928678.0]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1133,952.4104]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1022,0.01555518]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1130,805348377.186]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1021,274.9782]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1016,476400.0]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1019,14746.800000000001]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1018,476370.8]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1017,476000.0]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1020,2928678.0]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1133,952.2313]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1022,0.03111036]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1130,805316161.728]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1021,274.9559]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1016,476500.0]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1019,14700.2]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1018,476158.3]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1017,476000.0]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1020,2928678.0]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1133,952.125]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1022,0.01777735]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1130,805361263.3692]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1021,274.9382]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1016,476500.0]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1019,14753.45]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1018,477927.1]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1017,476000.0]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1020,2928678.0]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1133,953.7396]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1022,0.03333253]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1130,805146591.2718]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1021,274.8249]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1016,476600.0]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1019,14700.2]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1018,477443.8]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1017,476000.0]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1020,2928678.0]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1133,953.9688]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1022,0.04666555]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1130,805023293.928]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1021,274.8383]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1016,476400.0]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1019,14753.45]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1018,477668.8]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1017,476000.0]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1020,2928678.0]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1133,953.7083]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1022,0.0644429]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1130,804626750.9268]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1021,274.7606]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1016,476700.0]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1019,14746.800000000001]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1018,477791.7]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1017,476000.0]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1020,2928678.0]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1133,953.5208]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1022,0.01777735]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1130,804145569.1314]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1021,274.6984]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1016,476400.0]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1019,14700.2]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1018,477791.7]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1017,476000.0]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1020,2928678.0]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1133,953.6583]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1022,0.0]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1130,804470945.2572]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1021,274.6252]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1016,476300.0]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1019,14746.800000000001]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1018,477145.8]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1017,474000.0]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1020,2928678.0]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1133,951.4063]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1022,0.03111036]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1130,803710074.7128]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1021,274.583]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1016,476000.0]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1019,14753.45]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1018,477764.6]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1017,474266.7]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1020,2928678.0]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1133,951.7959]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1022,0.01555518]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1130,803826928.965]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1021,274.3232]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1016,475700.0]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1019,14746.800000000001]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1018,477335.39999999997]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1017,474000.0]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1020,2928678.0]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1133,951.5042]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1022,0.0355547]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1130,803411056.689]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1021,274.3965]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1016,475800.0]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1019,14700.2]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1018,477379.2]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1017,474000.0]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1020,2928678.0]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1133,951.3]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1022,0.0]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1130,803690745.438]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1021,274.27]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1016,475400.0]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1019,14700.2]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1018,477045.8]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1017,474000.0]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1020,2928678.0]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1133,951.0167]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1022,0.0]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1130,803118481.7568]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1021,274.3144]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1016,478900.0]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1019,14700.2]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1018,478631.3]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1017,478000.0]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1020,2928678.0]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1133,956.2021]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1022,0.01555518]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1130,808709913.7944]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1021,275.986]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1016,478500.0]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1019,14753.45]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1018,478008.30000000005]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1017,478000.0]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1020,2928678.0]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1133,956.0]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1022,0.06666507]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1130,808092255.6042]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1021,275.9239]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1016,478500.0]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1019,14753.45]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1018,479793.8]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1017,478000.0]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1020,2928678.0]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1133,957.6375]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1022,0.06666507]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1130,808189487.7138]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1021,276.046]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1016,478700.0]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1019,14746.800000000001]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1018,479460.39999999997]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1017,478000.0]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1020,2928678.0]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1133,957.3896]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1022,0.0355547]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1130,807767172.3462]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1021,275.8906]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1016,478300.0]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1019,14700.2]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1018,479654.2]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1017,476266.7]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1020,2928678.0]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1133,955.8167]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1022,0.01555518]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1130,807617224.0326]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1021,275.7685]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1016,478300.0]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1019,14700.2]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1018,479693.8]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1017,478000.0]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1020,2928678.0]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1133,957.6729]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1022,0.03111036]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1130,808144093.2048]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1021,275.9217]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1016,478500.0]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1019,14700.2]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1018,479631.3]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1017,478000.0]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1020,2928678.0]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1133,957.6333]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1022,0.05110988]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1130,808131207.0216]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1021,275.9261]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1016,478500.0]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1019,14700.2]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1018,479562.5]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1017,478000.0]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1020,2928678.0]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1133,957.5396]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1022,0.06666507]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1130,807571829.5236]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1021,276.0904]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1016,479000.0]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1019,14753.45]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1018,480381.3]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1017,478000.0]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1020,2928678.0]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1133,958.5667]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1022,0.08222024]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1130,809301506.7504]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1021,276.3612]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1016,479700.0]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1019,14700.2]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1018,480762.5]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1017,478000.0]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1020,2928678.0]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1133,958.675]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1022,0.05110988]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1130,810510757.8966]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1021,276.6032]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1016,479800.0]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1019,14700.2]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1018,480918.8]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1017,478000.0]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1020,2928678.0]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1133,958.8083]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1022,0.08222024]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1130,810432855.0618]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1021,276.5632]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1016,479800.0]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1019,14753.45]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1018,480310.4]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1017,478000.0]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1020,2928678.0]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1133,958.625]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1022,0.06666507]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1130,809509442.8884]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1021,276.4233]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1016,479200.0]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1019,14700.2]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1018,480710.39999999997]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1017,478000.0]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1020,2928678.0]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1133,958.6729]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1022,0.01777735]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1130,809737001.169]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1021,276.4411]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1016,479300.0]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1019,14700.2]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1018,480137.5]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1017,478000.0]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1020,2928678.0]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1133,958.5042]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1022,0.06666507]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1130,809594081.6826]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1021,276.5321]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1016,479700.0]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1019,14700.2]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1018,481006.3]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1017,479733.3]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1020,2928678.0]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1133,961.0854]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1022,0.0]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1130,810627612.1488]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1021,276.843]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1016,480300.0]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1019,14700.2]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1018,481820.80000000005]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1017,480000.0]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1020,2928678.0]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1133,961.7896]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1022,0.06666507]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1130,811447056.2532]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1021,277.0228]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1016,480300.0]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1019,14700.2]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1018,481468.8]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1017,480000.0]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1020,2928678.0]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1133,961.9]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1022,0.03333253]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1130,811700972.6358]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1021,276.9784]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1016,480400.0]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1019,14700.2]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1018,481810.4]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1017,478266.7]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1020,2928678.0]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1133,959.95]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1022,0.03333253]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1130,811635663.1164]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1021,277.1271]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1016,480600.0]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1019,14700.2]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1018,481764.6]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1017,480000.0]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1020,2928678.0]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1133,960.475]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1022,0.06666507]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1130,811616040.9738]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1021,277.1893]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1016,480400.0]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1019,14700.2]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1018,481277.10000000003]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1017,480000.0]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1020,2928678.0]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1133,960.7563]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1022,0.08444241]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1130,811687500.717]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1021,277.3758]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1016,480300.0]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1019,14700.2]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1018,481858.3]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1017,480000.0]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1020,2928678.0]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1133,960.7292]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1022,0.06888723]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1130,812188011.7872]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1021,277.3224]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1016,480500.0]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1019,14700.2]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1018,480187.5]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1017,480000.0]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1020,2928678.0]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1133,960.3937]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1022,0.03333253]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1130,812266207.4898]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1021,277.3647]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1016,481000.0]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1019,14700.2]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1018,480395.8]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1017,480000.0]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1020,2928678.0]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1133,960.1854]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1022,0.05333205]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1130,812019027.0666]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1021,277.1915]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1016,480600.0]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1019,14700.2]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1018,481645.8]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1017,480000.0]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1020,2928678.0]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1133,960.5083]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1022,0.03111036]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1130,811758960.4602]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1021,277.2403]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1016,480700.0]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1019,14700.2]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1018,480331.2]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1017,480000.0]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1020,2928678.0]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1133,960.4063]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1022,0.0644429]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1130,811655285.259]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1021,277.1715]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1016,480800.0]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1019,14700.2]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1018,480777.10000000003]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1017,480000.0]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1020,2928678.0]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1133,960.2521]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1022,0.0355547]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1130,811980075.6492]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1021,277.1004]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1016,480800.0]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1019,14700.2]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1018,480197.9]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1017,480000.0]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1020,2928678.0]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1133,960.2833]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1022,0.06666507]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1130,811531695.0474]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1021,277.3647]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1016,481200.0]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1019,14700.2]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1018,480372.9]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1017,480000.0]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1020,2928678.0]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1133,960.2354]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1022,0.0]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1130,812370468.4266]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1021,277.3936]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1016,480900.0]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1019,14700.2]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1018,480350.0]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1017,480000.0]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1020,2928678.0]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1133,960.3292]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1022,0.03333253]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1130,812233699.164]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1021,277.3224]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1016,480700.0]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1019,14800.050000000001]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1018,480614.6]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1017,480216.7]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1020,2928678.0]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1133,960.6709]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1022,0.04888771]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1130,811616040.9738]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1021,277.3314]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1016,480400.0]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1019,14746.800000000001]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1018,480683.3]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1017,480000.0]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1020,2928678.0]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1133,961.1208]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1022,0.04888771]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1130,811258449.39]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1021,276.7919]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1016,480100.0]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1019,14700.2]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1018,480620.8]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1017,480000.0]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1020,2928678.0]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1133,960.05]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1022,0.04888771]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1130,811408104.8358]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1021,277.0384]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1016,480600.0]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1019,14746.800000000001]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1018,480500.0]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1017,480000.0]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1020,2928678.0]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1133,960.0688]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1022,0.01555518]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1130,811739631.1854]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1021,277.1226]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1016,480500.0]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1019,14753.45]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1018,481485.4]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1017,480000.0]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1020,2928678.0]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1133,960.5938]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1022,0.03333253]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1130,811603154.7906]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1021,277.1227]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1016,480700.0]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1019,14700.2]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1018,480162.5]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1017,480000.0]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1020,2928678.0]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1133,960.2792]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1022,0.01777735]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1130,811609305.0144]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1021,277.1559]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1016,481000.0]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1019,14700.2]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1018,480160.39999999997]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1017,480000.0]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1020,2928678.0]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1133,960.2313]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1022,0.0]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1130,811746074.277]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1021,277.1737]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1016,480700.0]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1019,14800.050000000001]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1018,480145.8]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1017,481063.5]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1020,2928678.0]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1133,961.1822]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1022,2.755098]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1130,811824269.9796]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1021,277.1071]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1016,480900.0]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1019,14746.800000000001]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1018,481854.2]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1017,480151.0]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1020,2928678.0]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1133,961.8031]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1022,2.220103]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1130,811947567.3234]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1021,277.2559]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1016,480900.0]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1019,14700.2]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1018,481277.10000000003]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1017,480000.0]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1020,2928678.0]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1133,961.3979]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1022,0.01555518]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1130,810959431.3662]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1021,276.9806]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1016,480400.0]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1019,14700.2]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1018,481608.3]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1017,480000.0]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1020,2928678.0]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1133,961.8083]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1022,3.567641]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1130,811654992.3912]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1021,277.1404]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1016,479900.0]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1019,14746.800000000001]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1018,481475.0]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1017,479733.3]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1020,2928678.0]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1133,961.475]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1022,0.0]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1130,810673006.6578]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1021,277.076]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1016,480400.0]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1019,14753.45]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1018,481470.8]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1017,480016.7]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1020,2928678.0]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1133,961.7938]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1022,0.05333205]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1130,811622484.0654]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1021,277.0805]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1016,480600.0]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1019,14700.2]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1018,481620.8]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1017,480000.0]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1020,2928678.0]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1133,961.5729]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1022,0.03333253]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1130,811440613.1616]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1021,277.025]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1016,480700.0]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1019,14700.2]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1018,481608.3]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1017,480000.0]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1020,2928678.0]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1133,961.4417]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1022,0.06888723]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1130,811102350.8526]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1021,277.0139]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1016,480800.0]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1019,14753.45]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1018,481720.8]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1017,480000.0]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1020,2928678.0]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1133,961.4354]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1022,1.223287]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1130,811700386.9002]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1021,277.0494]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1016,480600.0]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1019,14800.050000000001]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1018,481433.3]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1017,480000.0]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1020,2928678.0]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1133,961.6729]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1022,0.01777735]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1130,811349531.2758]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1021,277.0961]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1016,480700.0]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1019,14700.2]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1018,481683.3]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1017,481617.7]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1020,2928678.0]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1133,963.4719]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1022,1.995859]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1130,812090486.8098]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1021,277.2714]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1016,480300.0]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1019,14753.45]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1018,481541.7]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1017,479229.2]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1020,2928678.0]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1133,960.8667]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1022,2.517575]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1130,811447056.2532]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1021,276.9695]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1016,480200.0]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1019,14700.2]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1018,481350.0]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1017,479551.10000000003]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1020,2928678.0]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1133,960.6407]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1022,2.848359]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1130,810848727.3378]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1021,276.8807]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1016,480100.0]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1019,14700.2]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1018,481056.2]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1017,481119.8]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1020,2928678.0]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1133,962.449]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1022,2.593059]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1130,810296378.667]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1021,276.8297]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1016,480600.0]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1019,14700.2]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1018,481527.10000000003]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1017,480634.4]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1020,2928678.0]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1133,962.2407]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1022,1.998]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1130,810627905.0166]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1021,276.8963]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1016,480600.0]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1019,14753.45]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1018,481731.3]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1017,481159.4]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1020,2928678.0]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1133,962.9532]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1022,1.682858]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1130,811369153.4184]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1021,277.1604]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1016,480700.0]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1019,14700.2]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1018,481685.4]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1017,480997.9]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1020,2928678.0]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1133,962.6833]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1022,2.231246]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1130,810796596.8694]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1021,276.9384]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1016,480300.0]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1019,14753.45]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1018,481258.30000000005]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1017,480217.69999999995]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1020,2928678.0]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1133,961.8427]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1022,3.128108]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1130,811108793.9442]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1021,277.2448]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1016,480500.0]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1019,14700.2]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1018,480593.8]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1017,480816.7]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1020,2928678.0]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1133,962.2167]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1022,2.331081]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1130,811589975.7396]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1021,277.0561]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1016,480400.0]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1019,14753.45]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1018,481722.89999999997]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1017,480966.7]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1020,2928678.0]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1133,961.4771]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1022,3.045915]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1130,811544581.2306]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1021,277.1981]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1016,480600.0]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1019,14800.050000000001]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1018,481364.6]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1017,480332.3]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1020,2928678.0]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1133,960.8531]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1022,2.877209]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1130,811674614.5338]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1021,277.3447]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1016,480600.0]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1019,14700.2]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1018,480570.80000000005]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1017,481865.6]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1020,2928678.0]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1133,963.3031]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1022,4.18032]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1130,811557467.4138]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1021,276.9073]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1016,480600.0]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1019,14700.2]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1018,481177.1]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1017,481876.0]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1020,2928678.0]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1133,963.6989]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1022,3.150259]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1130,812019319.9344]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1021,277.0338]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1016,479800.0]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1019,14700.2]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1018,481643.7]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1017,481475.0]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1020,2928678.0]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1133,963.3417]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1022,2.908265]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1130,811199875.83]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1021,277.1537]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1016,480500.0]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1019,14800.050000000001]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1018,480039.60000000003]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1017,481721.9]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1020,2928678.0]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1133,963.0594]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1022,4.140403]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1130,811668171.4422]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1021,277.1315]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1016,480700.0]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1019,14700.2]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1018,480087.5]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1017,481515.60000000003]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1020,2928678.0]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1133,961.7385]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1022,2.98384]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1130,812226963.2046]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1021,277.1471]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1016,480600.0]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1019,14700.2]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1018,480554.19999999995]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1017,480573.89999999997]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1020,2928678.0]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1133,960.751]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1022,2.515353]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1130,811771846.6434]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1021,277.2891]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1016,480800.0]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1019,14746.800000000001]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1018,481447.9]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1017,480494.8]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1020,2928678.0]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1133,961.2781]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1022,3.072586]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1130,812610912.8904]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1021,277.3913]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1016,480800.0]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1019,14700.2]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1018,481518.7]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1017,481596.9]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1020,2928678.0]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1133,962.2365]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1022,4.781975]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1130,811537845.2712]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1021,277.3447]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1016,480700.0]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1019,14700.2]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1018,481337.5]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1017,481009.4]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1020,2928678.0]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1133,962.8219]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1022,6.256123]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1130,811642106.208]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1021,277.0361]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1016,481100.0]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1019,14700.2]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1018,480227.10000000003]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1017,481884.4]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1020,2928679.0]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1133,963.2719]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1022,7.25282]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1130,812233976.502]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1021,277.3224]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1016,480500.0]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1019,14700.2]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1018,480110.4]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1017,481984.39999999997]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1020,2928679.0]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1133,963.3615]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1022,8.125249]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1130,811896006.9454]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1021,276.8674]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1016,480200.0]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1019,14700.2]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1018,481472.89999999997]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1017,479713.5]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1020,2928679.0]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1133,960.901]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1022,8.649225]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1130,810992216.606]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1021,276.8607]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1016,479900.0]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1019,14746.800000000001]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1018,481483.3]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1017,479984.39999999997]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1020,2928679.0]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1133,961.6677]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1022,9.124249]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1130,811428004.0412]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1021,277.1915]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1016,480000.0]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1019,14700.2]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1018,481645.8]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1017,480251.0]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1020,2928679.0]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1133,961.6177]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1022,10.69166]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1130,810979037.5505]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1021,276.8296]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1016,480000.0]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1019,14800.050000000001]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1018,480706.2]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1017,481984.39999999997]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1020,2928679.0]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1133,963.5031]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1022,11.14233]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1130,811882827.8899]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1021,277.1559]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1016,480700.0]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1019,14900.15]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1018,481470.8]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1017,481117.7]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1020,2928679.0]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1133,961.6802]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1022,11.3443]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1130,811720286.2054]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1021,277.2914]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1016,480600.0]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1019,15300.050000000001]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1018,480418.8]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1017,481984.39999999997]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1020,2928680.0]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1133,962.3511]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1022,13.84626]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1130,811733449.56]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1021,277.1959]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1016,480700.0]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1019,15753.45]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1018,480170.8]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1017,481984.39999999997]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1020,2928680.0]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1133,962.0927]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1022,17.29616]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1130,812507206.816]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1021,277.4312]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1016,480400.0]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1019,16406.690000000002]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1018,480329.2]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1017,481984.39999999997]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1020,2928680.0]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1133,962.2969]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1022,20.49954]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1130,811902434.396]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1021,277.4689]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1016,480500.0]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1019,17106.77]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1018,480737.5]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1017,481984.39999999997]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1020,2928680.0]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1133,962.8427]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1022,20.93911]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1130,812663305.46]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1021,277.2625]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1016,481100.0]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1019,17906.690000000002]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1018,480864.6]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1017,481781.3]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1020,2928681.0]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1133,962.848]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1022,22.99258]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1130,813346551.3537]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1021,277.6377]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1016,480900.0]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1019,18660.03]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1018,482437.5]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1017,481984.39999999997]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1020,2928681.0]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1133,963.6719]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1022,23.8917]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1130,812787173.2827]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1021,277.7132]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1016,481300.0]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1019,19406.690000000002]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1018,480883.30000000005]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1017,481393.7]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1020,2928681.0]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1133,962.2458]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1022,25.65445]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1130,813190159.7883]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1021,277.5023]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1016,481300.0]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1019,20206.74]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1018,480837.5]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1017,481984.39999999997]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1020,2928682.0]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1133,962.499]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1022,20.12216]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1130,813099648.3106]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1021,277.6999]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1016,480900.0]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1019,20753.45]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1018,481495.8]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1017,481984.39999999997]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1020,2928682.0]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1133,962.9823]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1022,15.55125]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1130,812059380.4642]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1021,277.7487]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1016,481500.0]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1019,21066.72]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1018,480533.3]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1017,481984.39999999997]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1020,2928682.0]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1133,962.5761]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1022,19.82696]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1130,813554472.6252]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1021,277.6288]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1016,481600.0]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1019,21806.84]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1018,482358.3]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1017,481916.7]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1020,2928682.0]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1133,965.0542]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1022,25.2948]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1130,814510394.43]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1021,278.2016]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1016,481700.0]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1019,22200.199999999997]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1018,481685.4]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1017,482251.0]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1020,2928683.0]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1133,963.1614]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1022,29.37067]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1130,812189398.3992]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1021,277.5888]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1016,481500.0]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1019,23460.08]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1018,483193.8]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1017,481984.39999999997]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1020,2928683.0]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1133,964.8594]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1022,34.30575]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1130,814523558.7502]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1021,277.9286]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1016,482000.0]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1019,24360.09]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1018,483366.69999999995]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1017,482213.5]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1020,2928684.0]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1133,965.5656]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1022,34.89858]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1130,814289835.018]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1021,278.1083]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1016,481800.0]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1019,25406.690000000002]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1018,481372.9]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1017,481984.39999999997]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1020,2928684.0]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1133,962.7552]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1022,27.48149]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1130,812755497.4704]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1021,277.3691]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1016,481000.0]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1019,26053.38]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1018,480341.7]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1017,481740.6]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1020,2928685.0]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1133,962.301]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1022,25.80313]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1130,813698518.6875]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1021,277.8219]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1016,480900.0]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1019,26706.74]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1018,480483.3]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1017,481984.39999999997]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1020,2928685.0]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1133,962.7136]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1022,27.35937]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1130,812781840.2825]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1021,277.8597]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1016,481900.0]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1019,27406.690000000002]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1018,483239.6]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1017,483108.3]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1020,2928685.0]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1133,966.3437]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1022,25.57452]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1130,813373434.6525]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1021,277.5556]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1016,481400.0]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1019,28053.38]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1018,480502.1]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1017,481865.6]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1020,2928686.0]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1133,962.2198]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1022,24.98842]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1130,813575205.9758]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1021,277.7265]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1016,481700.0]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1019,28606.77]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1018,481312.5]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1017,481869.8]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1020,2928686.0]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1133,964.2177]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1022,26.84212]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1130,813744191.158]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1021,278.0195]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1016,481700.0]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1019,29253.45]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1018,483362.5]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1017,481679.19999999995]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1020,2928687.0]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1133,965.1167]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1022,31.75942]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1130,813881238.6939]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1021,277.9108]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1016,482000.0]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1019,29960.08]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1018,483610.4]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1017,483980.2]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1020,2928687.0]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1133,967.6198]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1022,34.17924]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1130,814752523.0764]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1021,278.0174]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1016,481800.0]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1019,30806.84]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1018,483333.3]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1017,482100.0]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1020,2928687.0]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1133,965.6583]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1022,31.03788]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1130,813998093.3052]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1021,278.1861]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1016,482200.0]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1019,31506.789999999997]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1018,483789.60000000003]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1017,483672.9]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1020,2928688.0]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1133,967.4083]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1022,34.88518]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1130,814375586.2592]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1021,278.1284]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1016,482600.0]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1019,32200.2]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1018,482081.2]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1017,483889.6]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1020,2928688.0]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1133,966.4938]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1022,47.73672]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1130,816196058.72]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1021,279.043]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1016,483400.0]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1019,33720.07]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1018,482770.8]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1017,485646.9]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1020,2928689.0]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1133,970.7157]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1022,78.26176]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1130,818159730.5156]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1021,279.6157]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1016,483800.0]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1019,35860.09]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1018,484377.1]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1017,483700.0]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1020,2928690.0]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1133,967.6]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1022,46.04514]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1130,815299265.484]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1021,277.8397]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1016,482500.0]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1019,37406.689999999995]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1018,484860.4]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1017,483902.10000000003]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1020,2928691.0]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1133,967.1959]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1022,66.88644]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1130,817412594.4241]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1021,278.5679]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1016,482600.0]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1019,38913.48]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1018,483872.9]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1017,483754.2]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1020,2928691.0]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1133,966.8125]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1022,53.01374]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1130,816385781.2448]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1021,278.9497]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1016,482400.0]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1019,39706.740000000005]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1018,483883.30000000005]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1017,483754.2]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1020,2928692.0]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1133,966.2542]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1022,38.92998]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1130,814818931.0248]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1021,278.3481]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1016,482300.0]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1019,40506.79]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1018,483781.3]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1017,483613.60000000003]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1020,2928693.0]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1133,967.2115]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1022,41.12558]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1130,814506717.7011]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1021,277.9884]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1016,482000.0]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1019,41306.840000000004]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1018,483775.0]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1017,483672.9]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1020,2928693.0]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1133,967.3541]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1022,37.0564]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1130,815547560.792]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1021,278.2793]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1016,482400.0]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1019,41953.4]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1018,483481.3]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1017,481209.4]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1020,2928694.0]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1133,964.6031]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1022,31.0779]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1130,813798544.7352]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1021,278.0884]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1016,482000.0]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1019,42300.049999999996]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1018,483337.5]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1017,482183.3]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1020,2928694.0]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1133,963.9604]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1022,32.3144]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1130,813746413.982]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1021,277.9641]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1016,482500.0]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1019,42553.39]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1018,483541.7]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1017,483882.3]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1020,2928695.0]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1133,967.4052]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1022,36.95866]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1130,814462172.0235]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1021,277.9885]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1016,482100.0]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1019,43053.39]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1018,483554.19999999995]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1017,483883.30000000005]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1020,2928695.0]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1133,967.4]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1022,39.82684]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1130,815248526.631]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1021,278.1816]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1016,482500.0]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1019,43753.450000000004]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1018,482514.6]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1017,483984.39999999997]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1020,2928696.0]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1133,967.1157]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1022,40.90803]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1130,815840694.4584]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1021,278.3259]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1016,482400.0]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1019,44353.44]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1018,482227.10000000003]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1017,483984.39999999997]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1020,2928696.0]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1133,967.3719]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1022,42.58638]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1130,815177623.1558]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1021,278.4058]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1016,482600.0]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1019,45106.77]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1018,483422.9]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1017,483667.7]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1020,2928697.0]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1133,966.176]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1022,42.14677]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1130,815288327.9024]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1021,278.8631]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1016,483100.0]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1019,45806.840000000004]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1018,482585.39999999997]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1017,483686.5]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1020,2928698.0]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1133,966.1198]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1022,50.2565]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1130,816062368.2932]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1021,278.6478]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1016,483200.0]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1019,46600.1]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1018,482120.8]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1017,483603.1]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1020,2928698.0]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1133,966.8573]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1022,42.11569]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1130,815282441.523]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1021,278.3282]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1016,482300.0]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1019,47406.689999999995]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1018,483770.8]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1017,483984.39999999997]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1020,2928699.0]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1133,967.7969]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1022,37.68241]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1130,815106719.583]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1021,278.2904]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1016,482100.0]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1019,47853.44]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1018,483597.89999999997]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1017,483980.2]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1020,2928699.0]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1133,967.5677]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1022,34.70312]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1130,813793490.9514]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1021,277.9974]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1016,482300.0]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1019,48253.450000000004]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1018,483450.0]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1017,483632.3]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1020,2928700.0]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1133,967.099]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1022,34.29688]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1130,814456826.5]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1021,278.3281]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1016,482800.0]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1019,48706.740000000005]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1018,484610.4]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1017,485494.8]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1020,2928700.0]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1133,971.1406]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1022,71.36645]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1130,817876669.49]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1021,278.8564]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1016,482300.0]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1019,49800.049999999996]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1018,483770.8]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1017,483797.9]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1020,2928701.0]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1133,967.5292]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1022,36.2305]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1130,815803135.5746]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1021,278.5546]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1016,483900.0]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1019,50506.79]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1018,483481.3]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1017,483984.39999999997]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1020,2928702.0]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1133,968.5177]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1022,51.26879]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1130,817877520.8856]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1021,279.3338]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1016,484300.0]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1019,51473.4]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1018,484627.1]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1017,485849.0]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1020,2928703.0]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1133,971.2823]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1022,92.44083]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1130,819997009.6392]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1021,279.3116]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1016,482500.0]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1019,54106.77]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1018,482547.9]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1017,485609.39999999997]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1020,2928703.0]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1133,969.7011]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1022,72.44534]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1130,816109435.0656]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1021,279.3427]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1016,484400.0]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1019,55120.1]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1018,485529.2]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1017,485865.6]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1020,2928705.0]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1133,971.6781]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1022,93.81063]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1130,819509940.2295]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1021,280.0531]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1016,484800.0]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1019,57620.1]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1018,485535.39999999997]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1017,485909.4]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1020,2928706.0]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1133,971.2865]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1022,77.53138]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1130,818528810.6688]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1021,279.7578]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1016,485300.0]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1019,58900.149999999994]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1018,484583.3]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1017,485834.4]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1020,2928707.0]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1133,970.3677]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1022,100.7659]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1130,820291280.3712]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1021,279.8533]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1016,485000.0]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1019,62526.79]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1018,484050.0]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1017,485761.39999999997]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1020,2928709.0]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1133,971.6864]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1022,99.3718]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1130,819660716.539]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1021,280.1352]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1016,485500.0]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1019,65120.09999999999]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1018,484620.8]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1017,485674.0]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1020,2928710.0]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1133,971.8636]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1022,106.3691]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1130,820584125.802]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1021,280.1708]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1016,485200.0]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1019,64400.149999999994]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1018,485091.7]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1017,485765.60000000003]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1020,2928711.0]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1133,970.2198]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1022,103.0902]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1130,820175252.2368]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1021,280.0974]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1016,485500.0]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1019,57333.43]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1018,484120.8]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1017,485902.10000000003]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1020,2928713.0]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1133,970.0792]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1022,101.7516]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1130,820084742.1802]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1021,279.7934]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1016,485100.0]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1019,56700.200000000004]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1018,484402.10000000003]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1017,485783.3]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1020,2928714.0]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1133,970.1833]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1022,102.3443]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1130,820461947.6874]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1021,279.951]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1016,484500.0]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1019,57413.48]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1018,484368.7]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1017,485849.0]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1020,2928716.0]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1133,970.1573]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1022,104.5466]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1130,819630166.8884]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1021,279.9509]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1016,485500.0]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1019,59060.17]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1018,484741.69999999995]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1017,485777.10000000003]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1020,2928717.0]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1133,969.9479]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1022,99.97335]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1130,819773940.9184]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1021,279.8777]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1016,485000.0]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1019,61120.1]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1018,486225.0]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1017,485762.5]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1020,2928719.0]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1133,970.9875]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1022,104.4999]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1130,820333313.2843]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1021,280.2306]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1016,485500.0]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1019,63813.380000000005]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1018,486964.60000000003]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1017,485777.10000000003]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1020,2928720.0]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1133,972.6604]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1022,106.2226]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1130,820554711.744]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1021,280.395]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1016,485200.0]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1019,64313.43]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1018,484750.0]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1017,485805.2]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1020,2928722.0]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1133,970.7614]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1022,106.5356]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1130,820789276.9822]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1021,280.4483]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1016,485500.0]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1019,58620.15]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1018,487256.3]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1017,485826.0]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1020,2928723.0]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1133,971.2739]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1022,106.7599]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1130,821661145.2021]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1021,280.3573]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1016,485700.0]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1019,57300.049999999996]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1018,484581.2]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1017,485649.0]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1020,2928725.0]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1133,971.9573]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1022,108.8023]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1130,820588621.4675]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1021,280.4194]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1016,485600.0]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1019,57806.840000000004]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1018,485316.7]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1017,485710.39999999997]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1020,2928727.0]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1133,970.3354]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1022,108.5582]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1130,820686708.4492]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1021,280.2018]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1016,485600.0]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1019,59300.049999999996]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1018,484693.8]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1017,485757.3]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1020,2928728.0]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1133,970.6719]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1022,110.867]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1130,820920994.036]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1021,280.3083]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1016,485500.0]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1019,62173.36]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1018,487029.2]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1017,485728.1]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1020,2928730.0]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1133,971.1177]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1022,112.634]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1130,821012638.138]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1021,280.2529]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1016,485500.0]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1019,64200.2]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1018,486960.39999999997]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1017,485868.7]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1020,2928731.0]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1133,973.0666]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1022,113.7995]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1130,821389846.1483]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1021,280.5348]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1016,485700.0]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1019,61800.2]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1018,487012.5]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1017,485751.0]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1020,2928732.0]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1133,972.8031]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1022,116.1927]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1130,821631148.9195]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1021,280.6191]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1016,485900.0]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1019,57585.799999999996]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1018,487343.8]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1017,487792.7]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1020,2928734.0]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1133,974.6677]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1022,118.0153]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1130,821345292.1492]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1021,280.4637]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1016,486300.0]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1019,58171.46000000001]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1018,487258.89999999997]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1017,487765.60000000003]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1020,2928736.0]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1133,975.1906]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1022,119.7224]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1130,822054900.0224]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1021,280.6703]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1016,486200.0]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1019,59943.01]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1018,487741.10000000003]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1017,487763.39999999997]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1020,2928737.0]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1133,975.5759]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1022,119.4361]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1130,821781917.265]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1021,280.6477]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1016,486100.0]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1021,280.505]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1016,485700.0]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1021,280.4194]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1016,485900.0]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1019,63514.4]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1018,487593.8]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1017,485961.5]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1020,2928740.0]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1133,973.2428]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1022,119.0809]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1130,821665621.724]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1022,118.453]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1130,821331440.0544]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1022,119.7224]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1130,821028608.235]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1021,280.4793]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1016,485900.0]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1019,58528.74]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1018,487549.10000000003]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1017,487752.2]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1020,2928742.0]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1133,975.2835]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1022,122.9415]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1130,821133139.2815]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1021,280.6902]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1016,486100.0]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1019,57853.44]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1018,487418.8]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1017,487811.5]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1020,2928744.0]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1133,975.3844]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1022,125.2547]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1130,821315294.6544]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1021,280.5103]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1016,485900.0]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1019,59473.4]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1018,487597.89999999997]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1017,487651.0]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1020,2928746.0]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1133,974.1281]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1022,129.6991]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1130,821966330.0062]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1021,280.9167]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1016,486600.0]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1019,60900.149999999994]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1018,487812.5]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1017,487889.6]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1020,2928748.0]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1133,974.3729]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1022,131.0089]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1130,823111153.1592]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1021,280.7924]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1016,486200.0]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1019,62573.439999999995]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1018,487714.60000000003]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1017,487732.3]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1020,2928750.0]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1133,975.3073]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1022,130.6138]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1130,822058243.875]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1021,280.5059]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1016,486400.0]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1019,61100.1]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1018,487791.7]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1017,487755.2]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1020,2928751.0]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1133,974.2448]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1022,128.8711]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1130,823131899.9792]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1021,280.8567]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1016,486500.0]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1019,57906.689999999995]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1018,487645.8]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1017,487747.9]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1020,2928753.0]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1133,975.4021]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1022,127.4569]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1130,822091875.7872]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1021,280.7812]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1016,486400.0]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1019,59320.05]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1018,487602.10000000003]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1017,487527.10000000003]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1020,2928755.0]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1133,975.0292]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1022,126.64]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1130,821670122.8885]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1021,280.7125]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1016,486100.0]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1019,62066.719999999994]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1018,487543.8]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1017,487768.7]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1020,2928757.0]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1133,975.2479]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1022,126.8442]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1130,821468892.6366]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1021,280.648]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1016,486200.0]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1019,62140.02]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1018,487785.39999999997]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1017,487724.0]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1020,2928759.0]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1133,975.6032]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1022,126.8975]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1130,822060770.0463]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1021,280.6858]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1016,486500.0]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1019,58533.380000000005]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1018,487620.8]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1017,487746.89999999997]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1020,2928760.0]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1133,974.1636]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1022,127.4037]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1130,822581479.3713]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1021,280.7146]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1016,486300.0]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1019,58406.689999999995]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1018,486137.5]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1017,487850.0]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1020,2928763.0]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1133,975.2292]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1022,128.4581]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1130,822777389.59]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1021,280.8523]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1016,486500.0]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1019,60573.5]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1018,487506.3]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1017,487808.3]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1020,2928764.0]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1133,975.6271]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1022,128.9865]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1130,822647633.3984]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1021,281.0654]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1016,486200.0]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1019,62000.0]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1018,487652.10000000003]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1017,487741.69999999995]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1020,2928766.0]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1133,975.3813]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1022,131.8925]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1130,821867971.9072]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1021,281.0121]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1016,486700.0]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1019,59873.36]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1018,487375.0]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1017,487806.2]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1020,2928767.0]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1133,974.3062]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1022,133.8483]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1130,822550936.0896]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1021,280.8878]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1016,486600.0]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1019,58553.39]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1018,487627.1]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1017,487823.89999999997]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1020,2928770.0]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1133,975.5781]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1022,136.3658]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1130,822376064.471]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1021,280.617]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1016,486500.0]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1019,60020.119999999995]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1018,487491.69999999995]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1017,487711.5]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1020,2928771.0]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1133,975.0865]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1022,138.4792]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1130,822454531.3908]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1021,280.7656]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1016,486500.0]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1019,61506.79]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1018,487397.89999999997]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1017,487726.0]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1020,2928773.0]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1133,975.3052]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1022,135.8885]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1130,822318905.0376]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1021,280.8922]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1016,486100.0]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1019,61300.049999999996]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1018,487327.1]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1017,487828.10000000003]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1020,2928775.0]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1133,975.0343]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1022,141.9291]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1130,820915118.4904]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1021,280.4549]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1016,486600.0]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1019,58800.049999999996]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1018,487127.1]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1017,487696.9]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1020,2928777.0]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1133,974.974]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1022,142.4663]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1130,821851716.525]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1021,280.6258]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1016,486400.0]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1019,59766.67]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1018,487627.1]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1017,487766.7]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1020,2928779.0]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1133,975.1084]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1022,142.8016]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1130,823230854.496]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1021,280.8389]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1016,486200.0]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1019,61153.48]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1018,487402.10000000003]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1017,487704.2]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1020,2928782.0]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1133,975.173]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1022,142.9747]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1130,822190820.4178]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1021,280.9233]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1016,486300.0]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1019,59933.53]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1018,487327.1]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1017,487724.0]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1020,2928783.0]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1133,974.7928]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1022,143.0902]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1130,820702680.9664]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1021,280.5215]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1016,486600.0]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1019,59000.0]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1018,487706.2]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1017,487786.5]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1020,2928785.0]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1133,975.3844]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1022,143.3943]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1130,822698916.186]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1021,280.5836]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1016,486000.0]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1019,60113.43]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1018,486425.0]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1017,487711.5]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1020,2928787.0]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1133,973.6094]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1022,144.3223]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1130,822166731.4508]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1021,280.5414]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1016,486100.0]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1019,60800.049999999996]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1018,484039.60000000003]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1017,485922.9]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1020,2928789.0]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1133,971.1458]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1022,144.9682]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1130,821640403.568]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1021,280.6392]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1016,485500.0]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1019,59886.82]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1018,486414.60000000003]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1017,485891.7]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1020,2928792.0]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1133,971.8438]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1022,145.5367]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1130,821446199.9784]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1021,280.5193]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1016,485800.0]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1019,59200.200000000004]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1018,486310.4]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1017,487790.6]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1020,2928794.0]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1133,972.6448]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1022,146.7376]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1130,822096953.1918]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1021,280.4793]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1016,486200.0]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1019,60260.12]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1018,485733.3]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1017,487488.60000000003]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1020,2928796.0]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1133,973.8532]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1022,147.7944]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1130,822780216.9288]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1021,280.8189]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1016,485900.0]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1019,60746.78999999999]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1018,486535.39999999997]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1017,487703.10000000003]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1020,2928798.0]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1133,974.3198]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1022,148.4803]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1130,822130292.7486]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1021,280.8767]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1016,486000.0]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1019,59640.02]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1018,486689.6]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1017,487776.0]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1020,2928800.0]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1133,974.4323]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1022,149.4838]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1130,822131134.8657]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1021,280.7878]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1016,486200.0]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1019,59406.689999999995]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1018,486735.4]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1017,487819.8]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1020,2928802.0]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1133,974.3094]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1022,149.3905]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1130,823308501.0952]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1021,281.0965]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1016,486600.0]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1019,60460.079999999994]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1018,486947.9]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1017,487793.8]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1020,2928804.0]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1133,974.723]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1022,150.6226]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1130,823270098.431]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1021,281.2008]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1016,486400.0]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1019,60493.46]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1018,487104.2]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1017,487776.0]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1020,2928806.0]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1133,974.6198]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1022,151.2287]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1130,822828422.6998]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1021,280.7835]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1016,486400.0]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1019,59900.149999999994]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1018,487047.9]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1017,487791.7]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1020,2928808.0]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1133,974.7313]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1022,151.6505]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1130,823460130.9883]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1021,281.001]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1016,486400.0]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1019,59806.840000000004]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1018,486677.1]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1017,487793.8]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1020,2928810.0]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1133,974.6167]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1022,151.9635]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1130,822972753.3931]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1021,281.1564]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1016,486400.0]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1019,60500.0]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1018,487241.69999999995]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1017,487712.5]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1020,2928813.0]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1133,974.9042]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1022,152.8982]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1130,822596084.2629]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1021,280.9633]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1016,486600.0]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1019,60193.41]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1018,487129.2]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1017,487674.0]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1020,2928815.0]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1133,974.6907]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1022,153.3421]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1130,824014192.4495]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1021,281.1964]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1016,486800.0]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1019,59600.1]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1018,486856.3]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1017,487805.2]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1020,2928817.0]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1133,974.8385]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1022,154.1657]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1130,823442464.3023]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1021,281.4384]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1016,486600.0]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1019,59700.200000000004]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1018,487212.5]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1017,487683.3]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1020,2928819.0]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1133,974.8604]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1022,154.6985]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1130,823248260.1426]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1021,281.1386]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1016,486300.0]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1019,60400.149999999994]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1018,486804.19999999995]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1017,487727.10000000003]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1020,2928821.0]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1133,974.5396]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1022,155.3334]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1130,823405209.6114]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1021,281.0965]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1016,487100.0]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1019,59893.36]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1018,487104.2]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1017,487626.0]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1020,2928823.0]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1133,974.7573]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1022,155.8441]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1130,824322493.8008]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1021,281.5227]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1016,487400.0]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1019,59653.48]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1018,487639.6]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1017,487732.3]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1020,2928826.0]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1133,975.2969]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1022,156.9496]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1130,824173393.6956]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1021,281.5804]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1016,487200.0]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1019,60100.1]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1018,487245.8]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1017,487725.0]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1020,2928828.0]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1133,974.8083]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1022,158.0863]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1130,824082869.946]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1021,281.385]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1016,486900.0]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1019,60293.509999999995]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1018,487079.2]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1017,487704.2]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1020,2928830.0]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1133,974.8709]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1022,158.5392]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1130,823979459.22]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1021,281.516]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1016,487000.0]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1019,59800.049999999996]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1018,487506.3]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1017,487719.80000000005]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1020,2928833.0]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1133,975.1719]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1022,160.1464]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1130,823609805.8475]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1021,281.2852]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1016,486800.0]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1019,59906.689999999995]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1018,487400.0]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1017,487747.9]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1020,2928834.0]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1133,974.9291]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1022,160.9701]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1130,823980865.89]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1021,281.1031]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1016,487000.0]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1019,60400.149999999994]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1018,487220.8]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1017,487703.10000000003]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1020,2928837.0]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1133,975.1427]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1022,162.1955]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1130,824371831.1136]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1021,281.4339]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1016,487000.0]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1019,59993.46]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1018,487360.4]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1017,487761.39999999997]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1020,2928839.0]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1133,974.5552]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1022,162.866]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1130,823214635.408]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1021,281.0454]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1016,486600.0]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1019,59800.049999999996]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1018,486929.19999999995]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1017,487781.3]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1020,2928841.0]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1133,974.9709]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1022,163.3099]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1130,823963504.8708]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1021,281.2364]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1016,486900.0]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1019,60153.48]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1018,487158.3]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1017,487845.8]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1020,2928843.0]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1133,974.8791]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1022,163.8827]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1130,823450055.4036]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1021,281.3828]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1016,486800.0]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1019,60246.78999999999]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1018,487164.60000000003]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1017,487761.39999999997]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1020,2928846.0]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1133,975.1697]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1022,164.6997]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1130,823678470.2712]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1021,281.5448]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1016,487000.0]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1019,59946.74]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1018,487145.8]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1017,487808.3]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1020,2928848.0]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1133,974.825]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1022,165.339]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1130,823926239.1568]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1021,281.3052]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1016,487000.0]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1019,59800.049999999996]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1018,487822.9]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1017,487696.9]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1020,2928851.0]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1133,975.5802]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1022,165.5876]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1130,825480838.5546]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1021,281.9489]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1016,487200.0]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1019,60100.1]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1018,486606.3]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1017,487727.10000000003]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1020,2928852.0]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1133,974.7667]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1022,166.3958]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1130,824356429.8065]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1021,281.4583]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1016,487200.0]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1019,60146.810000000005]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1018,487491.69999999995]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1017,487781.3]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1020,2928855.0]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1133,975.1209]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1022,167.2415]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1130,824259743.2832]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1021,281.4428]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1016,487100.0]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1019,59900.149999999994]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1018,487287.5]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1017,487757.3]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1020,2928857.0]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1133,975.1156]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1022,167.9342]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1130,825014779.9584]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1021,281.6137]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1016,486900.0]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1019,59953.4]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1018,487189.6]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1017,487795.8]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1020,2928860.0]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1133,975.2729]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1022,168.3315]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1130,823883924.71]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1021,281.627]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1016,487400.0]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1019,60200.200000000004]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1018,487295.8]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1017,487684.39999999997]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1020,2928862.0]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1133,974.7219]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1022,168.931]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1130,824138408.1413]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1021,281.3851]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1016,487100.0]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1019,60100.1]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1018,487354.2]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1017,487871.89999999997]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1020,2928865.0]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1133,975.2761]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1022,169.5037]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1130,825075036.1655]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1021,281.5027]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1016,487000.0]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1019,59900.149999999994]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1018,487212.5]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1017,487729.2]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1020,2928867.0]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1133,974.9625]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1022,169.9499]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1130,824627190.0372]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1021,281.7847]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1016,487400.0]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1019,60000.0]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1018,487420.8]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1017,487774.0]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1020,2928869.0]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1133,975.1198]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1022,170.7536]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1130,824049289.98]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1021,281.4205]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1016,487100.0]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1019,60153.48]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1018,487258.30000000005]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1017,487767.7]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1020,2928872.0]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1133,975.2698]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1022,170.9711]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1130,824895125.1472]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1021,281.5183]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1016,486800.0]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1019,60100.1]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1018,487227.10000000003]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1017,487747.9]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1020,2928874.0]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1133,974.9437]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1022,171.5572]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1130,824499400.4]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1021,281.798]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1016,486600.0]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1019,59900.149999999994]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1018,487466.7]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1017,487709.4]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1020,2928877.0]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1133,975.3573]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1022,172.3964]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1130,824253047.6184]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1021,281.4494]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1016,486800.0]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1019,60000.0]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1018,487158.3]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1017,487799.0]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1020,2928879.0]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1133,975.2907]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1022,172.7605]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1130,824962399.424]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1021,281.4406]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1016,487100.0]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1019,60100.1]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1018,486475.0]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1017,487719.80000000005]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1020,2928882.0]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1133,974.8198]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1022,173.2844]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1130,825379156.8858]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1021,281.4561]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1016,486500.0]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1019,60100.1]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1018,487427.1]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1017,487832.3]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1020,2928884.0]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1133,975.2677]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1022,174.1124]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1130,824501641.0764]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1021,281.6914]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1016,487000.0]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1019,60000.0]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1018,487943.8]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1017,487760.4]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1020,2928887.0]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1133,974.4]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1022,174.4876]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1130,824424577.2035]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1021,281.667]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1016,487200.0]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1019,60000.0]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1018,486245.8]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1017,487795.8]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1020,2928889.0]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1133,974.0395]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1022,175.1558]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1130,825432970.8694]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1021,281.6137]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1016,487300.0]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1019,60100.1]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1018,487168.8]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1017,487812.5]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1020,2928891.0]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1133,975.4979]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1022,175.7264]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1130,825082642.1924]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1021,281.6626]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1016,487500.0]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1019,60100.1]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1018,487706.2]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1017,487755.2]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1020,2928894.0]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1133,975.3198]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1022,176.6499]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1130,824452321.8342]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1021,281.6758]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1016,487700.0]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1019,60053.39]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1018,486000.0]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1017,487736.5]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1020,2928897.0]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1133,974.9053]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1022,177.5291]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1130,824635636.5852]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1021,281.5871]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1016,487400.0]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1019,60053.39]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1018,487108.3]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1017,487719.80000000005]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1020,2928899.0]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1133,975.2427]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1022,178.5613]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1130,824830971.4719]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1021,281.6181]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1016,487200.0]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1019,60000.0]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1018,487952.1]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1017,487729.2]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1020,2928901.0]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1133,975.698]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1022,179.1919]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1130,825365169.3804]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1021,281.7847]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1016,487400.0]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1019,60000.0]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1018,487802.1]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1017,487731.3]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1020,2928904.0]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1133,975.4375]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1022,179.1541]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1130,824539782.0528]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1021,281.6603]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1016,487300.0]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1019,60000.0]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1018,487845.8]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1017,487737.5]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1020,2928906.0]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1133,975.4812]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1022,180.8523]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1130,824566986.7704]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1021,281.3651]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1016,487100.0]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1019,60000.0]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1018,486297.9]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1017,487770.8]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1020,2928909.0]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1133,975.2312]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1022,168.9643]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1130,824710480.584]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1021,281.6847]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1016,487200.0]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1019,59833.43]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1018,486089.60000000003]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1017,487731.3]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1020,2928912.0]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1133,975.6875]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1022,184.4732]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1130,826005318.6336]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1021,282.1088]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1016,487500.0]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1019,60306.840000000004]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1018,488381.3]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1017,487722.89999999997]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1020,2928914.0]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1133,975.7396]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1022,185.4966]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1130,825927680.6654]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1021,282.0844]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1016,487800.0]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1019,60500.0]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1018,488181.2]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1017,487764.6]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1020,2928917.0]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1133,976.0459]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1022,186.2314]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1130,825005332.0003]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1021,281.7824]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1016,487600.0]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1019,59946.74]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1018,487672.9]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1017,487851.0]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1020,2928920.0]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1133,976.1552]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1022,185.5055]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1130,825695351.904]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1021,281.747]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1016,487700.0]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1019,59953.4]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1018,486683.3]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1017,487765.60000000003]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1020,2928922.0]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1133,976.6531]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1022,187.5234]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1130,825891263.9094]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1021,281.6892]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1016,487300.0]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1019,60253.450000000004]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1018,486545.8]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1017,487747.9]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1020,2928925.0]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1133,974.7271]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1022,189.7723]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1130,826048221.5986]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1021,281.0609]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1016,484700.0]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1019,60300.049999999996]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1018,487827.1]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1017,487750.0]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1020,2928927.0]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1133,975.8667]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1022,189.0442]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1130,825222827.9648]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1021,281.9867]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1016,487600.0]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1019,59513.46]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1018,489368.7]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1017,487717.69999999995]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1020,2928930.0]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1133,977.6302]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1022,191.7148]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1130,825256477.2393]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1021,281.9023]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1020,2928678.0]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1133,962.9188]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1022,0.01555518]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1130,813527296.2366]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1021,277.8885]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1016,481100.0]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1019,14700.2]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1018,482816.7]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1017,480000.0]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1020,2928678.0]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1133,962.9104]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1022,0.0]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1130,813553654.3386]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1021,277.7354]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1016,480800.0]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1019,14700.2]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1018,482795.8]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1017,480000.0]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1020,2928678.0]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1133,962.8583]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1022,0.03333253]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1130,813358604.3838]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1021,277.7044]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1016,481000.0]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1019,14700.2]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1018,482697.9]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1017,480000.0]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1020,2928678.0]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1133,962.7479]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1022,0.0]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1130,813358604.3838]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1021,277.6688]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1016,480600.0]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1019,14700.2]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1018,482397.89999999997]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1017,480000.0]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1020,2928678.0]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1133,962.4521]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1022,0.0355547]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1130,812591290.7478]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1021,277.5045]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1016,480600.0]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1019,14800.050000000001]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1018,482518.7]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1017,480000.0]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1020,2928678.0]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1133,962.6167]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1022,0.04666555]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1130,812974654.698]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1021,277.6221]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1016,480800.0]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1019,14700.2]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1018,482439.6]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1017,480000.0]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1020,2928678.0]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1133,962.3146]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1022,0.03333253]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1130,812649864.3078]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1021,277.4446]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1016,480500.0]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1019,14700.2]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1018,482302.1]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1017,480000.0]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1020,2928678.0]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1133,960.7521]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1022,0.04888771]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1130,812526274.0962]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1021,277.4224]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1016,480300.0]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1019,14700.2]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1018,480225.0]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1017,480000.0]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1020,2928678.0]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1133,961.7625]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1022,0.06666507]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1130,812324781.0498]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1021,277.3935]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1016,480400.0]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1019,14700.2]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1018,480837.5]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1017,480000.0]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1020,2928678.0]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1133,961.825]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1022,0.03333253]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1130,812630242.1652]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1021,277.4712]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1016,480600.0]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1019,14700.2]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1018,480993.7]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1017,480000.0]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1020,2928678.0]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1133,960.3542]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1022,0.03333253]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1130,812350846.284]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1021,277.4201]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1016,480400.0]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1019,14700.2]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1018,480170.8]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1017,480000.0]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1020,2928678.0]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1133,960.2458]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1022,0.04888771]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1130,812526274.0962]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1021,277.3868]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1016,480300.0]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1019,14700.2]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1018,480214.60000000003]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1017,480000.0]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1020,2928678.0]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1133,960.2479]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1022,0.03111036]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1130,812246585.3472]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1021,277.3713]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1016,480400.0]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1019,14700.2]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1018,480218.8]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1017,480000.0]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1020,2928678.0]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1133,961.8]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1022,0.03333253]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1130,812175125.604]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1021,277.3091]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1016,480400.0]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1019,14700.2]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1018,480187.5]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1017,480000.0]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1020,2928678.0]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1133,960.2792]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1022,0.0355547]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1130,812571961.473]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1021,277.4224]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1016,480600.0]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1019,14700.2]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1018,481795.8]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1017,480000.0]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1020,2928678.0]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1133,962.2208]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1022,0.01555518]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1130,812292272.724]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1021,277.3536]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1016,480500.0]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1019,14700.2]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1018,480729.2]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1017,480000.0]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1020,2928678.0]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1133,961.7458]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1022,0.03333253]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1130,812441928.1698]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1021,277.3847]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1016,480500.0]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1019,14700.2]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1018,481725.0]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1017,480000.0]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1020,2928678.0]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1133,960.7146]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1022,0.06666507]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1130,812337667.233]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1021,277.3713]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1016,480300.0]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1019,14700.2]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1018,480281.3]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1017,480000.0]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1020,2928678.0]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1133,960.1667]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1022,0.01555518]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1130,812383354.6098]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1021,277.3713]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1016,480500.0]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1019,14700.2]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1018,480172.9]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1017,480000.0]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1020,2928678.0]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1133,960.1563]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1022,0.03333253]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1130,812331517.0092]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1021,277.3025]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1016,480500.0]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1019,14700.2]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1018,480016.7]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1017,480000.0]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1020,2928678.0]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1133,960.0688]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1022,0.0]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1130,812285829.6324]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1021,277.3735]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1016,480500.0]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1019,14700.2]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1018,480016.7]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1017,480000.0]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1020,2928678.0]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1133,961.3979]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1022,0.05110988]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1130,812246878.215]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1021,277.4069]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1016,480500.0]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1019,14700.2]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1018,480706.2]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1017,480000.0]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1020,2928678.0]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1133,960.0417]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1022,0.03333253]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1130,812077600.6266]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1021,277.2226]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1016,480300.0]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1019,14700.2]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1018,481922.9]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1017,480000.0]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1020,2928678.0]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1133,961.9292]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1022,0.08222024]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1130,811901879.9466]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1021,277.3091]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1016,480500.0]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1019,14700.2]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1018,481797.9]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1017,480000.0]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1020,2928678.0]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1133,961.9188]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1022,0.05110988]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1130,811882550.6718]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1021,277.1559]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1016,480500.0]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1019,14700.2]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1018,481735.4]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1017,480000.0]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1020,2928678.0]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1133,961.7875]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1022,0.01777735]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1130,812090779.6776]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1021,277.3069]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1016,480500.0]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1019,14700.2]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1018,481422.9]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1017,480000.0]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1020,2928678.0]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1133,960.5083]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1022,0.03111036]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1130,812194747.7466]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1021,277.338]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1016,480400.0]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1019,14700.2]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1018,483387.5]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1017,480000.0]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1020,2928678.0]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1133,962.2646]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1022,0.01777735]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1130,812071157.535]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1021,277.2248]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1016,480600.0]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1019,14700.2]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1018,481935.4]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1017,480000.0]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1020,2928678.0]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1133,961.7625]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1022,0.0]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1130,812487322.6788]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1021,277.4201]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1016,480600.0]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1019,14700.2]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1018,483856.3]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1017,480000.0]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1020,2928678.0]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1133,962.3021]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1022,0.05110988]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1130,812324781.0498]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1021,277.3403]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1016,480400.0]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1019,14700.2]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1018,481875.0]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1017,480000.0]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1020,2928678.0]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1133,960.5229]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1022,0.05333205]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1130,812376618.6504]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1021,277.3913]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1016,480500.0]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1019,14700.2]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1016,487400.0]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1019,60753.450000000004]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1018,487572.9]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1017,487682.3]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1020,2928932.0]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1133,975.3844]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1022,193.8838]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1130,824879794.1895]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1021,282.0821]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1016,488700.0]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1019,60493.46]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1018,489581.2]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1017,489737.5]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1020,2928935.0]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1133,979.2917]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1022,193.2156]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1130,828313644.9696]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1021,282.7059]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1016,489300.0]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1019,59846.76]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1018,490279.2]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1017,489835.39999999997]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1020,2928938.0]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1133,978.95]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1022,192.1189]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1130,828736856.3302]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1021,282.8813]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1016,489300.0]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1019,59746.78999999999]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1018,489781.3]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1017,489796.89999999997]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1020,2928941.0]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1133,979.6011]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1022,190.1697]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1130,829121679.5238]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1021,283.1434]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1016,489400.0]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1019,60053.39]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1018,489316.7]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1017,489835.39999999997]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1020,2928943.0]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1133,979.9292]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1022,191.6971]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1130,828744997.6944]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1021,283.0922]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1016,489200.0]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1019,60300.049999999996]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1018,489712.5]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1017,489717.69999999995]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1020,2928946.0]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1133,979.5323]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1022,190.9356]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1130,828063401.8937]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1021,282.9125]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1016,489200.0]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1019,60000.0]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1018,489810.4]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1017,489697.9]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1020,2928948.0]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1133,979.4729]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1022,193.24]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1130,828161208.4347]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1021,282.5905]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1016,487700.0]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1019,59900.149999999994]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1018,488343.8]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1017,487868.7]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1020,2928951.0]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1133,975.4916]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1022,145.692]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1130,825801907.164]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1021,282.0466]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1016,488500.0]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1019,58300.049999999996]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1018,488337.5]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1017,489709.4]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1020,2928954.0]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1133,978.0344]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1022,151.4485]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1130,827291551.2666]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1021,282.7172]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1016,489300.0]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1019,59320.05]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1018,489256.3]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1017,489759.4]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1020,2928956.0]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1133,978.8927]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1022,185.5299]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1130,827935900.7012]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1021,282.8747]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1016,489000.0]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1019,61606.77]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1018,489375.0]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1017,489806.2]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1020,2928959.0]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1133,979.1124]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1022,193.1601]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1130,828066794.4989]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1021,282.7171]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1016,489300.0]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1019,60733.33]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1018,491054.19999999995]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1017,489709.4]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1020,2928961.0]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1133,979.7927]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1022,192.958]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1130,828821850.3652]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1021,282.7615]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1016,489200.0]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1019,60100.1]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1018,491181.2]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1017,489800.0]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1020,2928964.0]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1133,981.2833]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1022,191.5683]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1130,828842323.3545]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1021,282.8969]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1016,488900.0]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1019,60006.79]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1018,489343.8]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1017,489779.2]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1020,2928966.0]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1133,978.9063]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1022,191.1133]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1130,827717873.0924]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1021,282.8524]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1016,489000.0]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1019,60400.149999999994]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1018,489031.3]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1017,489827.1]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1020,2928970.0]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1133,979.1688]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1022,190.1364]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1130,827341469.548]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1021,282.6793]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1016,489800.0]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1019,59993.46]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1018,489727.10000000003]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1017,489799.0]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1020,2928972.0]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1133,979.2886]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1022,188.4581]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1130,829293012.9712]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1021,283.0434]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1016,489800.0]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1019,59700.200000000004]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1018,491843.8]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1017,489769.8]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1020,2928975.0]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1133,980.0094]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1022,190.6892]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1130,829170259.5872]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1021,283.0567]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1016,489200.0]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1019,60000.0]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1018,489477.10000000003]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1017,489796.89999999997]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1020,2928977.0]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1133,979.174]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1022,191.6882]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1130,827935675.749]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1021,282.8414]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1016,489400.0]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1019,60200.200000000004]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1018,489477.10000000003]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1017,489735.4]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1020,2928980.0]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1133,979.2958]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1022,192.9002]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1130,828430642.8552]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1021,282.6838]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1016,489100.0]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1019,60200.200000000004]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1018,489510.4]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1017,489826.0]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1020,2928983.0]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1133,981.1385]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1022,194.8428]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1130,828698028.9168]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1021,283.1167]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1016,489600.0]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1019,60000.0]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1018,488550.0]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1017,489744.8]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1020,2928986.0]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1133,979.3719]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1022,198.2771]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1130,828802856.7459]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1021,283.0923]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1016,489700.0]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1019,60100.1]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1018,488683.3]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1017,489736.5]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1020,2928988.0]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1133,979.3282]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1022,201.6227]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1130,829635841.3511]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1021,283.1789]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1016,489400.0]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1019,60400.149999999994]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1018,490312.5]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1017,489767.7]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1020,2928991.0]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1133,980.2177]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1022,206.9773]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1130,830449486.3808]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1021,283.5585]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1016,489700.0]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1019,60400.149999999994]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1018,490637.5]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1017,489729.2]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1020,2928994.0]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1133,980.3479]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1022,211.1887]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1130,829247398.7165]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1021,283.2943]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1016,489600.0]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1019,60400.149999999994]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1018,490685.4]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1017,489790.6]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1020,2928997.0]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1133,980.4864]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1022,212.4785]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1130,830047864.5206]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1021,283.3053]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1016,489700.0]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1019,60300.049999999996]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1018,490375.0]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1017,489779.2]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1020,2929001.0]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1133,980.2813]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1022,210.1564]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1130,830484550.0385]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1021,283.6162]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1016,489400.0]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1019,60000.0]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1018,490372.9]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1017,489810.4]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1020,2929003.0]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1133,980.3437]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1022,210.0964]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1130,829574773.3104]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1021,283.4008]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1016,489400.0]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1019,59946.74]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1018,490645.8]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1017,491541.7]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1020,2929007.0]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1133,982.1375]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1022,209.3105]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1130,829693076.1739]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1021,283.0501]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1016,489900.0]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1019,60000.0]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1018,490654.2]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1017,489743.7]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1020,2929009.0]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1133,980.4312]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1022,208.3604]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1130,830538945.362]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1021,283.4719]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1016,489500.0]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1019,60000.0]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1018,490439.6]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1017,489819.8]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1020,2929012.0]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1133,980.0885]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1022,203.7251]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1130,829395430.6515]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1021,283.1499]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1016,489200.0]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1019,59800.049999999996]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1018,490093.8]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1017,489682.3]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1020,2929015.0]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1133,979.7761]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1022,200.3662]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1018,481712.5]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1017,480000.0]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1020,2928678.0]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1133,963.2687]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1022,0.03333253]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1130,812337667.233]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1021,277.3712]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1016,480500.0]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1019,14700.2]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1018,481883.30000000005]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1017,480000.0]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1020,2928678.0]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1133,961.8521]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1022,0.05333205]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1130,812298715.8156]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1021,277.4046]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1016,480700.0]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1019,14700.2]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1018,481831.2]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1017,480000.0]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1020,2928678.0]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1133,961.8042]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1022,0.01777735]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1130,811999697.7918]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1021,277.2715]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1016,480500.0]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1019,14700.2]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1018,480643.7]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1017,480000.0]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1020,2928678.0]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1133,961.5021]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1022,0.03111036]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1130,812136174.1866]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1021,277.2892]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1016,480300.0]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1019,14700.2]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1018,480079.2]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1017,480000.0]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1020,2928678.0]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1133,960.0854]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1022,0.01555518]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1130,812285536.7646]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1021,277.3558]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1016,480200.0]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1019,14746.800000000001]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1018,481408.3]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1017,480000.0]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1020,2928678.0]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1133,960.5229]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1022,0.01555518]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1130,811934681.1402]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1021,277.2781]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1016,480100.0]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1019,14700.2]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1018,481370.8]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1017,478000.0]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1020,2928678.0]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1133,959.9042]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1022,0.0]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1130,811993254.7002]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1021,277.2559]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1016,480000.0]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1019,14700.2]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1018,481783.3]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1017,478000.0]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1020,2928678.0]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1133,959.8417]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1022,0.04888771]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1130,811589975.7396]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1021,277.0916]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1016,480000.0]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1019,14700.2]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1018,481837.5]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1017,478000.0]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1020,2928678.0]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1133,959.9042]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1022,0.0999976]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1130,811557467.4138]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1021,277.1227]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1016,480000.0]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1019,14700.2]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1018,481689.6]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1017,478000.0]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1020,2928678.0]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1133,959.8167]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1022,0.05110988]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1130,811563910.5054]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1021,277.2093]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1016,479900.0]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1019,14700.2]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1018,481806.2]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1017,478000.0]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1020,2928678.0]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1133,959.7583]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1022,0.01777735]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1130,811616040.9738]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1021,277.1892]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1016,479700.0]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1019,14700.2]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1018,481708.3]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1017,478000.0]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1020,2928678.0]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1133,959.7958]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1022,0.01555518]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1130,811466385.528]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1021,277.0693]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1016,479800.0]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1019,14700.2]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1018,481629.2]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1017,478000.0]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1020,2928678.0]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1133,959.7333]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1022,0.08222024]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1130,811531402.1796]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1021,277.025]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1016,480000.0]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1019,14700.2]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1018,481727.10000000003]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1017,478000.0]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1020,2928678.0]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1133,959.8792]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1022,0.04888771]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1130,811648549.2996]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1021,277.1404]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1016,480000.0]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1019,14700.2]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1018,481820.80000000005]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1017,478000.0]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1020,2928678.0]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1133,959.9042]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1022,0.03333253]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1130,811804354.9692]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1021,277.1515]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1016,479800.0]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1019,14700.2]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1018,481850.0]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1017,478000.0]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1020,2928678.0]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1133,958.5]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1022,0.01555518]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1130,811791468.786]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1021,277.1738]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1016,479700.0]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1019,14700.2]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1018,481922.9]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1017,478000.0]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1020,2928678.0]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1133,959.9063]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1022,0.03111036]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1130,811401368.8764]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1021,277.0583]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1016,479900.0]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1019,14700.2]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1018,481875.0]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1017,478000.0]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1020,2928678.0]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1133,959.9208]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1022,0.08444241]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1130,811505629.8132]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1021,277.1249]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1016,479900.0]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1019,14700.2]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1018,481762.5]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1017,478000.0]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1020,2928678.0]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1133,959.8479]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1022,0.08222024]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1130,811616040.9738]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1021,277.1537]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1016,480000.0]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1019,14700.2]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1018,481670.8]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1017,479733.3]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1020,2928678.0]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1133,961.5479]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1022,0.04888771]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1130,811609597.8822]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1021,277.1737]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1016,479900.0]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1019,14700.2]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1018,481766.7]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1017,478000.0]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1020,2928678.0]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1133,959.7271]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1022,0.01555518]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1130,811395218.6526]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1021,277.0605]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1016,480000.0]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1019,14700.2]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1018,481845.8]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1017,478000.0]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1020,2928678.0]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1133,959.7896]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1022,0.06666507]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1130,811408104.8358]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1021,277.0738]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1016,479800.0]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1019,14700.2]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1018,481756.3]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1017,478000.0]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1020,2928678.0]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1133,959.6437]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1022,0.01777735]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1130,811505629.8132]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1021,277.0894]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1016,480000.0]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1019,14700.2]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1018,481643.7]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1017,478000.0]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1020,2928678.0]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1133,958.425]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1022,0.06666507]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1130,811407811.968]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1021,277.0915]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1016,480200.0]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1019,14700.2]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1018,481845.8]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1017,479733.3]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1020,2928678.0]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1133,961.5916]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1022,0.03333253]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1130,811700386.9002]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1021,277.2624]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1016,480300.0]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1019,14700.2]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1018,480000.0]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1017,480000.0]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1020,2928678.0]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1133,960.0229]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1022,0.04888771]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1130,812032206.1176]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1021,277.2226]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1016,480400.0]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1019,14700.2]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1018,481391.7]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1017,480000.0]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1020,2928678.0]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1133,960.5917]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1022,0.06888723]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1130,812207633.9298]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1021,277.3868]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1016,480100.0]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1019,14700.2]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1018,480554.19999999995]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1017,480000.0]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1020,2928678.0]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1133,960.0396]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1022,0.0644429]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1130,812240435.1234]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1021,277.3558]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1016,480400.0]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1019,14700.2]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1018,481408.3]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1017,480000.0]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1020,2928678.0]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1133,960.5917]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1022,0.01555518]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1130,811960746.3744]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1021,277.3758]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1016,480500.0]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1019,14700.2]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1018,481470.8]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1017,480000.0]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1020,2928678.0]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1133,960.5167]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1022,0.06666507]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1130,812188304.655]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1021,277.2692]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1016,480300.0]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1019,14700.2]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1018,481362.5]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1017,479733.3]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1020,2928678.0]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1133,960.377]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1022,0.04666555]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1130,811967189.466]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1021,277.3026]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1130,829513440.788]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1021,282.9435]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1016,489300.0]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1019,59500.0]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1018,488716.7]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1017,489779.2]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1020,2929018.0]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1133,979.1521]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1022,199.2762]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1130,829579314.6263]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1021,282.9724]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1016,488700.0]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1019,59700.200000000004]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1018,489531.3]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1017,489828.10000000003]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1020,2929020.0]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1133,979.0844]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1022,200.182]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1130,827726689.495]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1021,282.6416]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1016,488800.0]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1019,60000.0]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1018,489593.8]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1017,489839.60000000003]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1020,2929024.0]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1133,979.4792]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1022,202.2288]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1130,828917589.83]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1021,282.9635]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1016,489100.0]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1019,60000.0]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1018,489918.8]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1017,489707.3]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1020,2929026.0]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1133,979.5281]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1022,203.0524]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1130,828001370.3814]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1021,282.9258]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1016,489100.0]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1019,59900.149999999994]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1018,489720.8]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1017,489754.2]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1020,2929029.0]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1133,979.4417]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1022,205.7053]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1130,828847536.504]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1021,282.7415]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1016,488900.0]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1019,60100.1]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1018,488541.7]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1017,489752.1]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1020,2929032.0]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1133,979.2063]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1022,207.8986]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1130,828750848.6355]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1021,283.2609]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1016,489100.0]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1019,60200.200000000004]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1018,489737.5]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1017,489772.89999999997]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1020,2929035.0]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1133,979.5521]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1022,208.9931]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1130,828699853.5288]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1021,283.0323]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1016,489300.0]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1019,60100.1]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1018,490731.3]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1017,489689.6]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1020,2929038.0]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1133,980.0854]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1022,210.3029]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1130,830443187.6073]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1021,283.4941]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1016,489600.0]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1019,60153.48]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1018,490239.6]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1017,489755.2]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1020,2929041.0]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1133,979.7156]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1022,212.9691]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1130,829130655.7366]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1021,282.8636]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1016,488900.0]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1019,60253.450000000004]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1018,490152.10000000003]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1017,489680.2]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1020,2929044.0]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1133,978.9469]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1022,220.4794]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1130,829164017.353]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1021,281.1476]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1016,487500.0]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1019,60300.049999999996]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1018,491464.60000000003]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1017,489769.8]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1020,2929047.0]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1133,980.3927]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1022,218.0019]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1130,828936703.6632]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1021,283.1899]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1016,489000.0]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1019,58966.86]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1018,491235.4]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1017,489781.3]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1020,2929050.0]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1133,980.3417]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1022,218.2151]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1130,829789613.325]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1021,283.5007]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1016,489500.0]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1019,61760.12]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1018,490454.2]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1017,489720.8]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1020,2929052.0]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1133,980.1583]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1022,223.7295]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1130,829712550.4047]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1021,283.4053]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1016,490000.0]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1019,61193.41]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1018,490439.6]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1017,489774.0]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1020,2929056.0]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1133,980.3407]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1022,230.1053]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1130,830350469.8944]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1021,283.7826]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1016,489600.0]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1019,60146.810000000005]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1018,490881.3]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1017,491786.5]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1020,2929059.0]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1133,982.7157]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1022,235.7818]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1130,831001855.164]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1021,283.3853]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1016,489600.0]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1019,60100.1]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1018,488514.6]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1017,485761.39999999997]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1020,2929062.0]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1133,970.8197]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1022,113.6041]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1130,822569055.1963]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1021,279.9466]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1016,483900.0]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1019,56933.329999999994]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1018,485641.7]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1017,487256.3]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1020,2929063.0]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1133,975.0584]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1022,116.9319]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1130,823141382.2256]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1021,282.6571]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1016,487100.0]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1019,54073.5]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1018,490902.10000000003]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1017,489729.2]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1020,2929066.0]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1133,980.4959]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1022,206.4245]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1130,829839829.904]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1021,284.2001]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1016,490600.0]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1019,59680.100000000006]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1018,490358.3]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1017,491837.5]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1020,2929069.0]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1133,982.8688]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1022,241.3496]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1130,832214105.261]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1021,283.9825]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1016,489900.0]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1019,67460.08]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1018,490850.0]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1017,489718.8]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1020,2929073.0]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1133,979.9875]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1022,239.0008]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1130,830342391.8346]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1021,283.1988]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1016,488200.0]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1019,64093.36]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1018,488577.1]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1017,485870.8]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1020,2929075.0]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1133,971.7416]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1022,106.862]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1130,821356553.6324]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1021,280.677]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1016,486700.0]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1019,55413.409999999996]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1018,489710.39999999997]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1017,491481.3]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1020,2929078.0]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1133,981.723]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1022,246.7841]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1130,830064375.1125]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1021,283.3964]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1016,488800.0]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1019,56393.46]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1018,490335.39999999997]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1017,489821.9]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1020,2929081.0]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1133,980.2115]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1022,239.7801]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1130,830995208.81]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1021,283.5873]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1016,489700.0]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1019,64220.07000000001]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1018,491362.5]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1017,489961.5]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1020,2929084.0]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1133,980.0782]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1022,219.7024]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1130,828349338.719]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1021,281.4295]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1016,486100.0]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1019,61360.07]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1018,483012.5]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1017,483849.0]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1020,2929086.0]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1133,966.2969]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1022,49.32182]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1130,817737542.9424]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1021,279.285]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1016,484300.0]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1019,51773.5]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1018,485025.0]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1017,487471.9]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1020,2929087.0]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1133,974.1573]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1022,130.6249]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1130,824136412.6723]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1021,282.8925]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1016,490400.0]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1019,49900.149999999994]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1018,490704.2]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1017,491456.2]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1020,2929089.0]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1133,982.2354]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1022,221.7448]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1130,831127237.137]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1021,283.9091]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1016,489900.0]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1019,58533.33]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1018,490556.2]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1017,491701.0]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1020,2929093.0]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1133,982.3698]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1022,222.4285]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1130,830426268.3024]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1021,283.3275]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1016,490200.0]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1019,66966.81]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1018,490166.7]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1017,489709.4]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1020,2929096.0]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1133,979.7782]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1022,222.5439]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1130,830830171.8408]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1021,283.705]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1016,490200.0]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1019,67926.73999999999]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1018,490675.0]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1017,490037.5]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1020,2929099.0]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1133,980.3188]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1022,221.8913]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1130,830466926.39]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1021,283.3476]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1016,489900.0]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1019,61473.45]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1018,490222.89999999997]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1017,491463.5]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1020,2929103.0]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1016,480200.0]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1019,14700.2]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1018,480585.39999999997]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1017,478266.7]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1020,2928678.0]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1133,959.7355]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1022,0.06666507]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1130,811791468.786]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1021,277.1915]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1016,480000.0]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1019,14700.2]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1018,480193.8]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1017,480000.0]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1020,2928678.0]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1133,960.1271]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1022,0.0]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1130,811941124.2318]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1021,277.2226]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1016,480300.0]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1019,14700.2]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1018,480064.6]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1017,480000.0]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1020,2928678.0]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1133,960.1229]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1022,0.01777735]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1130,812194747.7466]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1021,277.338]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1016,480300.0]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1019,14700.2]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1018,480525.0]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1017,480000.0]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1020,2928678.0]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1133,960.1604]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1022,0.06666507]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1130,812240435.1234]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1021,277.338]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1016,480300.0]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1019,14700.2]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1018,481477.10000000003]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1017,480000.0]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1020,2928678.0]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1133,960.5938]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1022,0.06666507]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1130,812181861.5634]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1021,277.2891]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1016,480300.0]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1019,14700.2]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1018,480570.80000000005]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1017,478266.7]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1020,2928678.0]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1133,959.7042]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1022,0.01555518]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1130,811934681.1402]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1021,277.1715]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1016,480300.0]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1019,14700.2]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1018,481443.8]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1017,480000.0]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1020,2928678.0]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1133,961.8542]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1022,0.0644429]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1130,812038649.2092]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1021,277.2914]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1016,480500.0]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1019,14700.2]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1018,481829.2]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1017,480000.0]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1020,2928678.0]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1133,961.8354]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1022,0.05110988]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1130,812383061.742]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1021,277.3358]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1016,480500.0]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1019,14700.2]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1018,481943.8]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1017,480000.0]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1020,2928678.0]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1133,961.9229]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1022,0.03111036]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1130,812051535.3924]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1021,277.3402]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1016,480500.0]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1019,14700.2]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1018,481560.4]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1017,479733.3]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1020,2928678.0]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1133,961.4083]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1022,0.0999976]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1130,811700679.768]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1021,277.1382]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1016,480300.0]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1019,14700.2]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1018,481508.30000000005]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1017,480000.0]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1020,2928678.0]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1133,961.7062]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1022,0.03333253]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1130,811850042.346]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1021,277.2581]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1016,480400.0]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1019,14700.2]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1018,481610.4]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1017,480000.0]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1020,2928678.0]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1133,961.8458]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1022,0.04888771]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1130,811882550.6718]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1021,277.156]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1016,480400.0]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1019,14700.2]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1018,481745.8]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1017,480000.0]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1020,2928678.0]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1133,961.825]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1022,0.01555518]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1130,811850042.346]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1021,277.2581]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1016,480300.0]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1019,14700.2]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1018,481727.10000000003]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1017,480000.0]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1020,2928678.0]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1133,961.7646]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1022,0.03333253]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1130,811713565.9512]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1021,277.2226]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1016,480400.0]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1019,14700.2]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1018,481789.60000000003]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1017,480000.0]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1020,2928678.0]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1133,961.8042]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1022,0.01555518]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1130,811986518.7408]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1021,277.2226]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1016,480300.0]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1019,14700.2]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1018,481891.7]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1017,480000.0]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1020,2928678.0]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1133,961.8521]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1022,0.0355547]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1130,812090779.6776]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1021,277.3246]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1016,480400.0]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1019,14700.2]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1018,481420.8]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1017,480000.0]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1020,2928678.0]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1133,961.9146]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1022,0.01555518]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1130,812084336.586]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1021,277.2203]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1016,480300.0]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1019,14700.2]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1018,480735.4]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1017,480000.0]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1020,2928678.0]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1133,960.1958]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1022,0.04888771]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1130,812175125.604]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1021,277.3091]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1016,480300.0]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1019,14700.2]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1018,480250.0]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1017,480000.0]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1020,2928678.0]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1133,960.1812]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1022,0.03333253]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1130,812084336.586]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1021,277.3092]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1016,480400.0]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1019,14700.2]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1018,480085.39999999997]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1017,480000.0]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1020,2928678.0]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1133,960.1625]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1022,0.03333253]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1130,812487322.6788]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1021,277.3491]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1016,480300.0]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1019,14700.2]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1018,481445.80000000005]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1017,478000.0]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1020,2928678.0]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1133,958.5167]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1022,0.01777735]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1130,811928238.0486]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1021,277.1915]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1016,480000.0]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1019,14700.2]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1018,481487.5]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1017,478000.0]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1020,2928678.0]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1133,958.5625]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1022,0.01777735]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1130,811706829.9918]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1021,277.2248]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1016,480100.0]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1019,14700.2]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1018,480039.60000000003]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1017,478000.0]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1020,2928678.0]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1133,958.0313]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1022,0.0644429]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1130,811856778.3054]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1021,277.1315]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1016,479800.0]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1019,14700.2]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1018,481377.1]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1017,478000.0]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1020,2928678.0]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1133,959.8896]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1022,0.05110988]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1130,811544288.3628]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1021,277.0915]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1016,479900.0]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1019,14700.2]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1018,481856.3]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1017,479733.3]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1020,2928678.0]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1133,960.2646]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1022,0.01777735]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1130,811993254.7002]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1021,277.2203]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1016,480100.0]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1019,14700.2]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1018,481968.8]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1017,479733.3]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1020,2928678.0]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1133,961.7021]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1022,0.01555518]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1130,811752810.2364]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1021,277.1715]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1016,480100.0]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1019,14700.2]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1018,481712.5]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1017,479733.3]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1020,2928678.0]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1133,961.6041]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1022,0.06666507]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1130,811603154.7906]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1021,277.1049]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1016,480100.0]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1019,14700.2]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1018,481714.60000000003]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1017,478000.0]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1020,2928678.0]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1133,959.6792]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1022,0.03333253]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1130,811498893.8538]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1021,277.0915]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1016,479800.0]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1019,14700.2]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1018,481720.8]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1017,478000.0]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1020,2928678.0]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1133,959.7333]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1022,0.04888771]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1130,811661728.3506]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1021,277.1893]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1016,480000.0]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1019,14700.2]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1018,481752.1]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1017,479733.3]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1020,2928678.0]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1133,961.6125]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1022,0.06666507]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1130,811564203.3732]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1021,277.1382]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1016,480100.0]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1019,14700.2]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1018,481762.5]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1017,478000.0]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1020,2928678.0]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1133,959.7104]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1022,0.0]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1133,982.0427]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1022,223.3365]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1130,830708256.315]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1021,283.6827]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1016,490000.0]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1019,58853.44]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1018,490868.7]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1017,491420.8]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1020,2929105.0]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1133,982.3333]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1022,225.0659]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1130,831521934.045]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1021,282.8169]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1016,483000.0]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1019,60553.39]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1018,486229.2]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1017,489212.5]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1020,2929108.0]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1133,978.725]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1022,218.0574]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1130,829227252.7812]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1021,283.3875]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1016,489600.0]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1019,58000.0]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1018,490245.8]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1017,489672.9]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1020,2929111.0]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1133,981.1666]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1022,221.636]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1130,830053818.4688]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1021,283.4385]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1016,489200.0]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1019,61873.44]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1018,490218.8]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1017,489689.6]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1020,2929114.0]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1133,979.65]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1022,216.2725]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1130,829034155.4145]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1021,283.0346]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1016,489400.0]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1019,61880.14]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1018,491777.10000000003]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1017,489790.6]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1020,2929116.0]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1133,980.3177]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1022,215.2357]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1130,828670632.236]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1021,282.8192]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1016,488800.0]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1019,59686.729999999996]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1018,491720.8]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1017,489703.10000000003]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1020,2929120.0]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1133,981.551]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1022,215.5066]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1130,830336383.3323]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1021,283.403]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1016,489100.0]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1019,59306.840000000004]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1018,490562.5]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1017,489738.60000000003]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1020,2929123.0]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1133,979.9844]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1022,220.7991]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1130,829387621.5206]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1021,283.2543]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1016,489300.0]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1019,60506.79]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1018,490437.5]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1017,491501.0]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1020,2929126.0]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1133,982.0531]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1022,231.0776]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1130,830708618.7556]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1021,283.9159]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1016,490100.0]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1019,60900.149999999994]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1018,487439.6]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1017,489512.5]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1020,2929129.0]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1133,977.9354]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1022,175.4888]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1130,827646771.236]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1021,283.1299]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1016,490200.0]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1019,59546.71]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1018,491243.7]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1017,491754.2]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1020,2929133.0]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1133,982.7542]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1022,238.6123]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1130,830781791.2176]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1021,283.7449]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1016,490400.0]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1019,60553.39]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1018,488885.4]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1017,484382.3]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1020,2929135.0]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1133,970.7698]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1022,151.7415]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1130,825099532.432]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1021,280.0864]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1016,487700.0]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1019,57026.76]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1018,490531.3]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1017,491754.2]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1020,2929137.0]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1133,982.8771]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1022,238.8299]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1130,831128261.81]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1021,283.7183]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1016,490300.0]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1019,58480.08]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1018,491310.4]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1017,490061.5]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1020,2929140.0]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1133,979.0115]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1022,242.6904]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1130,830849087.1654]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1021,282.8147]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1016,488400.0]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1019,63186.729999999996]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1018,490858.3]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1017,487969.80000000005]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1020,2929144.0]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1133,978.0927]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1022,178.6457]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1130,826207244.8736]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1021,280.0531]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1016,483700.0]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1019,59893.51]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1018,486829.2]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1017,489555.2]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1020,2929146.0]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1133,977.9302]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1022,206.6265]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1130,828522713.0862]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1021,283.272]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1016,490300.0]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1019,55000.0]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1018,490302.1]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1017,491447.9]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1020,2929148.0]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1133,981.7812]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1022,227.2926]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1130,830766996.8694]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1021,283.7005]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1016,489400.0]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1019,62626.759999999995]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1018,490216.7]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1017,489686.5]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1020,2929152.0]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1133,979.7407]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1022,220.5282]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1130,829330805.76]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1021,283.0834]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1016,489500.0]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1019,64073.44]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1018,489379.2]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1017,484744.8]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1020,2929155.0]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1133,969.7281]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1022,129.1086]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1130,822542752.6065]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1021,279.9598]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1016,482800.0]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1019,59553.45]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1018,486383.30000000005]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1017,487957.3]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1020,2929156.0]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1133,974.6198]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1022,207.7322]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1130,829442650.6289]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1021,283.5252]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1016,489600.0]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1019,54440.02]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1018,490004.2]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1017,489745.8]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1020,2929158.0]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1133,979.9021]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1022,217.1516]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1130,829306718.1549]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1021,283.0944]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1016,489100.0]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1019,60633.43]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1018,490352.10000000003]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1017,489779.2]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1020,2929162.0]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1133,979.8813]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1022,219.436]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1130,829905985.7239]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1021,283.4141]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1016,489300.0]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1019,65246.799999999996]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1018,490325.0]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1017,489711.5]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1020,2929165.0]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1133,980.1782]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1022,219.4582]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1130,830310181.858]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1021,283.3631]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1016,489400.0]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1019,62000.0]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1018,488697.9]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1017,489794.8]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1020,2929168.0]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1133,979.5094]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1022,215.9062]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1130,829270591.4182]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1021,283.1455]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1016,489300.0]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1019,58693.41]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1018,490545.8]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1017,489752.1]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1020,2929171.0]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1133,980.3375]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1022,215.2069]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1130,830220785.3868]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1021,283.6472]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1016,489600.0]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1019,59306.840000000004]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1018,490533.3]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1017,489806.2]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1020,2929174.0]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1133,980.6041]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1022,217.8242]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1130,830963009.875]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1021,283.503]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1016,489700.0]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1019,60653.48]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1018,490633.30000000005]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1017,489701.0]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1020,2929177.0]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1133,980.2572]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1022,220.3018]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1130,830033846.915]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1021,283.4363]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1016,489900.0]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1019,60246.78999999999]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1018,490710.39999999997]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1017,489902.10000000003]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1020,2929180.0]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1133,980.6667]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1022,222.8637]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1130,831036184.0014]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1021,283.6717]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1016,490000.0]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1019,59653.48]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1018,490489.6]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1017,489709.4]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1020,2929183.0]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1133,980.1844]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1022,223.6295]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1130,830620798.0832]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1021,283.8137]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1016,490100.0]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1019,60200.200000000004]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1018,490587.5]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1017,490037.5]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1020,2929187.0]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1133,980.4167]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1022,224.2778]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1130,830790946.5]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1021,283.6938]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1016,490300.0]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1019,60300.049999999996]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1018,490739.6]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1017,490024.0]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1020,2929189.0]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1133,980.6573]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1022,227.2059]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1130,830960528.013]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1021,283.594]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1016,490100.0]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1019,60100.1]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1018,490827.1]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1017,491720.8]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1020,2929193.0]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1133,982.4041]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1022,231.1221]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1130,831410415.2646]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1021,283.9203]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1016,490700.0]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1019,60300.049999999996]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1018,490933.3]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1017,491806.2]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1020,2929197.0]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1133,982.4166]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1022,238.7944]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1130,832133313.8328]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1021,283.8692]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1016,490800.0]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1019,60653.48]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1018,490077.1]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1017,491515.60000000003]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1020,2929200.0]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1133,981.3135]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1022,188.9864]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1130,828837351.48]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1021,283.9403]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1016,491300.0]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1019,59593.43]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1018,491858.3]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1017,491810.4]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1020,2929203.0]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1133,983.6854]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1022,250.2784]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1130,833266569.4461]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1021,284.2822]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1016,491400.0]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1019,60706.740000000005]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1018,493131.3]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1017,491744.8]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1020,2929207.0]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1133,983.7969]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1022,251.8701]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1130,832565283.4823]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1021,284.2]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1016,491000.0]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1019,61500.0]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1018,491600.0]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1017,491707.3]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1020,2929211.0]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1133,983.2177]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1022,251.9612]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1130,833138788.2273]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1021,284.4042]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1016,491600.0]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1019,61046.71]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1018,491460.39999999997]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1017,491781.3]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1020,2929213.0]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1133,983.2271]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1022,250.0564]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1130,832540910.1586]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1021,284.1045]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1016,491500.0]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1019,60246.78999999999]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1018,492012.5]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1017,491802.1]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1020,2929217.0]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1133,984.8667]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1022,252.9757]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1130,832497221.2855]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1021,282.2553]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1016,486000.0]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1019,60100.1]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1018,489543.8]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1017,486486.5]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1020,2929220.0]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1133,972.149]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1022,117.9398]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1130,822737039.4783]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1021,281.5693]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1016,487200.0]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1019,55260.170000000006]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1018,489862.5]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1017,491788.5]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1020,2929222.0]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1133,984.8323]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1022,226.5844]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1130,830800873.375]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1021,284.1756]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1016,491700.0]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1019,57720.149999999994]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1018,492754.2]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1017,491736.5]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1020,2929225.0]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1133,985.149]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1022,254.8095]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1130,833259930.7092]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1021,282.4395]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1016,484100.0]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1019,64206.74]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1018,485508.30000000005]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1017,485775.0]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1020,2929229.0]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1133,970.9333]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1022,191.5195]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1130,819754681.959]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1021,280.597]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1016,486300.0]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1019,61766.72]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1018,486597.89999999997]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1017,487505.2]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1020,2929232.0]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1133,974.0594]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1022,251.1642]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1130,824079948.1968]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1021,281.0387]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1016,486000.0]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1019,60100.1]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1018,485564.6]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1017,485725.0]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1020,2929236.0]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1133,971.0854]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1022,247.0595]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1130,822240353.2068]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1021,279.7822]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1016,483500.0]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1019,59740.119999999995]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1018,480627.1]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1017,481690.60000000003]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1020,2929238.0]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1133,961.5843]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1022,175.5599]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1130,816603289.0074]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1021,278.135]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1016,482000.0]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1019,56333.43]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1018,485212.5]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1017,484068.8]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1020,2929241.0]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1133,967.2834]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1022,225.4588]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1130,819673385.1048]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1021,278.8475]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1016,485000.0]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1019,58046.71]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1018,485587.5]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1017,485831.2]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1020,2929243.0]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1133,971.3249]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1022,210.123]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1130,819465968.4296]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1021,280.4282]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1016,485200.0]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1019,61833.38]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1018,485789.60000000003]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1017,485734.39999999997]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1020,2929247.0]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1133,970.2094]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1022,235.7797]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1130,822087885.6288]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1021,280.5327]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1016,485000.0]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1019,62493.46]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1018,485500.0]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1017,485768.7]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1020,2929251.0]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1133,971.2354]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1022,227.8387]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1130,821613603.0609]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1021,280.5926]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1016,484600.0]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1019,60080.09]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1018,485506.3]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1017,485719.80000000005]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1020,2929253.0]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1133,970.9531]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1022,224.0669]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1130,821068431.573]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1021,280.4127]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1016,484900.0]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1019,59200.200000000004]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1018,485312.5]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1017,485741.69999999995]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1020,2929257.0]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1133,970.9167]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1022,219.4227]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1130,820997798.6007]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1021,280.1197]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1016,484200.0]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1019,59506.79]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1018,484785.39999999997]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1017,485771.9]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1020,2929259.0]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1133,970.4219]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1022,215.3068]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1130,820998639.426]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1021,280.2639]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1016,483900.0]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1019,59700.200000000004]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1018,484512.5]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1017,485781.3]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1020,2929263.0]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1133,970.4584]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1022,212.0522]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1130,820232013.3453]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1021,279.9199]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1016,484000.0]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1019,59546.71]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1018,484572.9]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1017,485494.8]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1020,2929265.0]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1133,970.1052]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1022,212.0167]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1130,820642364.7714]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1021,280.0641]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1016,484000.0]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1019,59500.0]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1018,484472.89999999997]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1017,483772.89999999997]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1020,2929268.0]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1133,967.9958]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1022,213.3421]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1130,819973574.3367]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1021,280.0753]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1016,483800.0]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1019,59800.049999999996]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1018,484691.7]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1017,483783.3]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1020,2929271.0]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1133,968.2937]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1022,213.988]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1130,820143433.104]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1021,279.9021]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1016,481900.0]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1019,59846.76]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1018,484093.8]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1017,484026.0]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1020,2929275.0]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1133,968.526]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1022,211.8524]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1130,820573411.8375]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1021,280.0197]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1016,483700.0]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1019,59046.71]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1018,484477.10000000003]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1017,483742.7]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1020,2929275.0]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1133,968.0385]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1022,211.1221]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1130,820254706.7175]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1021,280.0197]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1016,483900.0]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1019,60253.450000000004]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1018,485545.8]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1017,483804.19999999995]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1020,2929275.0]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1133,968.4355]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1022,211.1221]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1130,820254706.7175]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1021,280.0197]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1016,483600.0]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1019,60346.76]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1018,484218.8]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1017,483769.8]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1020,2929275.0]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1133,968.1031]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1022,211.1221]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1130,820254706.7175]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1021,280.0197]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1016,483500.0]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1019,60100.1]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1018,484543.8]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1017,483770.8]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1020,2929275.0]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1133,968.1583]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1022,211.1221]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1130,820254706.7175]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1021,280.0197]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1016,484300.0]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1130,811993254.7002]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1021,277.2559]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1016,480400.0]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1019,14700.2]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1018,481502.1]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1017,480000.0]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1020,2928678.0]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1133,960.6167]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1022,0.05110988]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1130,811888993.7634]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1021,277.2425]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1016,480300.0]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1019,14700.2]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1018,480062.5]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1017,480000.0]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1020,2928678.0]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1133,960.0854]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1022,0.04666555]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1130,811980075.6492]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1021,277.2248]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1016,480200.0]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1019,14700.2]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1018,481812.5]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1017,478000.0]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1020,2928678.0]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1133,958.5521]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1022,0.04888771]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1130,811960746.3744]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1021,277.2869]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1016,480100.0]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1019,14700.2]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1018,481377.1]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1017,479733.3]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1020,2928678.0]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1133,960.2479]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1022,0.0]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1130,811797911.8776]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1021,277.207]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1016,480000.0]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1019,14700.2]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1018,481914.60000000003]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1017,479733.3]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1020,2928678.0]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1133,960.2416]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1022,0.04666555]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1130,811837156.1628]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1021,277.2093]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1016,480100.0]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1019,14700.2]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1018,481445.80000000005]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1017,479733.3]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1020,2928678.0]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1133,960.25]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1022,0.05333205]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1130,811960746.3744]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1021,277.3047]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1016,480100.0]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1019,14700.2]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1018,480183.3]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1017,480000.0]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1020,2928678.0]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1133,960.0792]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1022,0.0355547]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1130,812181861.5634]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1021,277.2003]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1016,480300.0]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1019,14700.2]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1018,481470.8]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1017,480000.0]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1020,2928678.0]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1133,960.6313]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1022,0.04888771]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1130,811752517.3686]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1021,277.1537]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1016,480100.0]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1019,14700.2]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1018,480000.0]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1017,478000.0]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1020,2928678.0]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1133,959.3521]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1022,0.04666555]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1130,811609597.8822]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1021,277.1737]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1016,480000.0]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1019,14700.2]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1018,480516.7]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1017,479733.3]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1020,2928678.0]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1133,961.1083]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1022,0.03333253]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1130,811941124.2318]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1021,277.1515]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1016,480000.0]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1019,14700.2]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1018,481914.60000000003]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1017,478000.0]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1020,2928678.0]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1133,958.5542]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1022,0.05110988]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1130,811505336.9454]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1021,277.1248]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1016,479900.0]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1019,14700.2]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1018,481789.60000000003]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1017,479733.3]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1020,2928678.0]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1133,960.2083]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1022,0.06666507]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1130,811609597.8822]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1021,277.1205]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1016,479700.0]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1019,14700.2]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1018,481845.8]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1017,478000.0]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1020,2928678.0]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1133,959.9271]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1022,0.0]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1130,811798204.7454]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1021,277.1715]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1016,480100.0]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1019,14700.2]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1018,481808.3]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1017,478000.0]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1020,2928678.0]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1133,959.8188]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1022,0.06888723]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1130,811440613.1616]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1021,277.0783]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1016,480000.0]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1019,14700.2]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1018,481731.3]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1017,478000.0]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1020,2928678.0]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1133,959.7708]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1022,0.0]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1130,811654992.3912]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1021,277.1559]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1016,480100.0]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1019,14700.2]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1018,481887.5]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1017,480000.0]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1020,2928678.0]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1133,961.8687]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1022,0.03111036]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1130,811856778.3054]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1021,277.2559]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1016,480200.0]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1019,14700.2]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1018,481875.0]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1017,479733.3]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1020,2928678.0]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1133,960.2791]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1022,0.01777735]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1130,811850042.346]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1021,277.2225]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1016,480200.0]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1019,14700.2]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1018,481812.5]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1017,479733.3]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1020,2928678.0]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1133,961.5687]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1022,0.03111036]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1130,811616040.9738]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1021,277.2248]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1016,480100.0]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1019,14700.2]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1018,481833.3]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1017,478266.7]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1020,2928678.0]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1133,960.1188]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1022,0.03333253]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1130,811947567.3234]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1021,277.1671]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1016,480000.0]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1019,14700.2]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1018,481804.19999999995]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1017,479733.3]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1020,2928678.0]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1133,961.6146]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1022,0.0]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1130,811707122.8596]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1021,277.1892]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1016,480100.0]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1019,14700.2]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1018,481835.39999999997]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1017,478000.0]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1020,2928678.0]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1133,959.775]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1022,0.03111036]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1130,811310286.9906]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1021,277.1471]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1016,480400.0]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1019,14700.2]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1018,481675.0]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1017,480000.0]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1020,2928678.0]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1133,961.5792]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1022,0.0]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1130,811596711.699]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1021,277.0893]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1016,480000.0]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1019,14700.2]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1018,481422.9]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1017,479733.3]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1020,2928678.0]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1133,961.2771]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1022,0.05333205]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1130,811759253.328]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1021,277.116]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1016,479700.0]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1019,14700.2]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1018,481631.3]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1017,480000.0]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1020,2928678.0]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1133,961.6667]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1022,0.01555518]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1130,811713565.9512]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1021,276.9739]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1016,480300.0]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1019,14700.2]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1018,481825.0]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1017,480000.0]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1020,2928678.0]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1133,961.6458]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1022,0.06666507]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1130,811583532.648]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1021,277.0961]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1016,480100.0]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1019,14700.2]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1018,481581.2]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1017,479733.3]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1020,2928678.0]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1133,961.4021]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1022,0.0]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1130,811609597.8822]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1021,277.1027]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1016,480100.0]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1019,14700.2]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1018,481445.80000000005]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1017,478266.7]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1020,2928678.0]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1133,959.4521]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1022,0.01777735]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1130,811199875.83]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1021,276.9761]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1016,480200.0]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1019,14700.2]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1018,481470.8]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1017,478000.0]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1020,2928678.0]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1133,959.5292]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1022,0.01777735]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1130,811694236.6764]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1021,277.0516]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1016,479700.0]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1019,14700.2]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1018,481212.5]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1017,478000.0]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1020,2928678.0]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1133,959.05]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1022,0.06888723]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1130,810569331.4566]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1021,276.8119]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1016,479800.0]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1019,14700.2]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1018,481085.39999999997]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1017,478000.0]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1020,2928678.0]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1133,959.4375]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1022,0.0]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1130,810725429.994]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1021,276.9473]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1016,480100.0]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1019,14700.2]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1018,481310.4]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1017,478000.0]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1020,2928678.0]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1019,60253.450000000004]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1018,484418.8]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1017,483750.0]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1020,2929275.0]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1133,968.0479]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1022,211.1221]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1130,820254706.7175]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1021,280.0197]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1016,484600.0]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1019,60553.39]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1018,484922.9]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1017,485754.2]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1020,2929275.0]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1133,970.6605]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1022,211.1221]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1130,820254706.7175]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1021,280.0197]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1016,484400.0]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1019,60600.1]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1018,484664.60000000003]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1017,483976.0]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1020,2929275.0]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1133,969.5718]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1022,211.1221]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1130,820254706.7175]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1021,280.0197]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1016,483800.0]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1019,60346.76]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1018,484108.3]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1017,485447.9]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1020,2929275.0]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1133,969.8833]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1022,211.1221]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1130,820254706.7175]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1021,280.0197]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1016,484700.0]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1019,60046.71]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1018,484637.5]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1017,485712.5]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1020,2929275.0]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1133,970.3667]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1022,211.1221]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1130,820254706.7175]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1021,280.0197]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1016,484600.0]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1019,59700.200000000004]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1018,484683.3]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1017,485810.4]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1020,2929275.0]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1133,970.4458]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1022,211.1221]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1130,820254706.7175]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1021,280.0197]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1016,484400.0]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1019,59600.1]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1018,484441.7]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1017,485450.0]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1020,2929275.0]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1133,969.9854]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1022,211.1221]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1130,820254706.7175]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1021,280.0197]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1016,483600.0]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1019,59600.1]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1018,484354.2]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1017,483747.9]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1020,2929275.0]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1133,968.0146]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1022,211.1221]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1130,820254706.7175]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1021,280.0197]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1016,483800.0]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1019,59700.200000000004]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1018,485602.10000000003]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1017,483759.4]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1020,2929275.0]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1133,968.5365]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1022,211.1221]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1130,820254706.7175]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1021,280.0197]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1016,483800.0]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1019,59700.200000000004]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1018,484264.6]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1017,485823.89999999997]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1020,2929275.0]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1133,970.2093]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1022,211.1221]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1130,820254706.7175]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1021,280.0197]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1016,483700.0]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1019,59800.049999999996]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1018,484177.1]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1017,485717.69999999995]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1020,2929275.0]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1133,969.8448]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1022,211.1221]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1130,820254706.7175]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1021,280.0197]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1016,484100.0]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1019,60000.0]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1018,484370.8]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1017,485796.89999999997]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1020,2929275.0]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1133,970.1656]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1022,211.1221]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1130,820254706.7175]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1021,280.0197]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1016,483500.0]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1019,60000.0]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1018,483368.7]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1017,483680.2]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1020,2929275.0]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1133,968.0219]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1022,211.1221]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1130,820254706.7175]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1021,280.0197]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1016,483300.0]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1019,60000.0]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1018,488918.8]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1017,486438.5]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1020,2929275.0]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1133,970.9989]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1022,211.1221]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1130,820254706.7175]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1021,280.0197]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1016,481000.0]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1019,57986.72]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1018,480354.2]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1017,481903.1]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1020,2929275.0]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1133,962.3864]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1022,211.1221]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1130,820254706.7175]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1021,280.0197]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1016,483200.0]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1019,51940.07]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1018,485254.2]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1017,482155.19999999995]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1020,2929275.0]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1133,966.249]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1022,211.1221]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1130,820254706.7175]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1021,280.0197]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1016,482900.0]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1019,51393.36]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1018,485279.2]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1017,486077.1]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1020,2929275.0]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1133,973.3875]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1022,211.1221]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1130,820254706.7175]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1021,280.0197]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1016,489300.0]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1019,54486.74]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1018,488595.8]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1017,489759.4]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1020,2929275.0]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1133,978.4261]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1022,211.1221]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1130,820254706.7175]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1021,279.9132]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1016,488800.0]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1019,63073.450000000004]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1018,488785.39999999997]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1017,489707.3]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1020,2929275.0]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1133,978.2656]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1022,210.9889]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1130,819962365.0725]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1021,279.9199]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1016,488500.0]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1019,70013.45999999999]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1018,487927.1]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1017,487876.0]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1020,2929275.0]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1133,975.3093]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1022,210.3229]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1130,819962365.0725]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1021,279.9199]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1016,485800.0]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1019,65206.84]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1018,488318.8]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1017,489752.1]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1020,2929275.0]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1133,978.5833]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1022,210.3229]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1130,819962365.0725]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1021,279.9199]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1016,488800.0]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1019,59546.71]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1018,486381.3]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1017,487522.89999999997]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1020,2929275.0]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1133,973.7771]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1022,210.3229]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1130,819962365.0725]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1021,279.9199]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1016,489100.0]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1019,58740.119999999995]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1018,488652.10000000003]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1017,489721.9]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1020,2929276.0]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1133,978.6823]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1022,210.3229]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1130,819962644.9924]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1021,279.9199]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1016,489200.0]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1019,61260.12]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1018,488264.6]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1017,487720.8]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1020,2929276.0]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1133,974.5041]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1022,210.3229]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1130,819962644.9924]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1021,279.9199]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1016,489100.0]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1019,61240.119999999995]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1018,489487.5]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1017,489695.80000000005]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1020,2929276.0]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1133,979.35]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1022,210.3229]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1130,819962644.9924]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1021,279.9199]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1016,488700.0]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1019,60700.200000000004]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1018,489666.7]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1017,489653.1]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1020,2929276.0]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1133,979.2198]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1022,210.3229]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1130,819962644.9924]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1021,279.9199]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1016,489300.0]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1019,60753.450000000004]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1018,489860.4]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1017,489691.7]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1020,2929276.0]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1133,979.2605]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1022,210.3229]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1130,819962644.9924]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1021,279.9199]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1016,482400.0]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1019,60626.69]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1018,482787.5]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1017,485427.1]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1020,2929276.0]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1133,970.0146]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1022,210.3229]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1130,819962644.9924]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1021,279.9199]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1016,490000.0]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1019,54373.36]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1018,490837.5]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1017,489769.8]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1020,2929276.0]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1133,979.9969]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1022,210.3229]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1130,819962644.9924]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1021,279.9199]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1016,490000.0]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1019,59793.46000000001]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1018,488818.8]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1017,489806.2]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1020,2929276.0]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1133,978.025]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1022,210.3229]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1130,819962644.9924]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1021,279.9199]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1016,488800.0]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1019,66520.12000000001]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1018,484602.10000000003]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1017,483951.0]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1020,2929276.0]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1133,967.1698]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1022,210.3229]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1130,819962644.9924]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1133,959.5167]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1022,0.05333205]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1130,811317022.95]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1021,277.0205]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1016,480100.0]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1019,14700.2]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1018,481462.5]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1017,478000.0]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1020,2928678.0]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1133,959.4375]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1022,0.03333253]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1130,811414547.9274]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1021,277.0894]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1016,479900.0]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1019,14700.2]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1018,481620.8]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1017,478000.0]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1020,2928678.0]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1133,959.7]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1022,0.01777735]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1130,811524959.088]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1021,277.1182]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1016,479900.0]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1019,14700.2]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1018,481835.39999999997]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1017,478000.0]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1020,2928678.0]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1133,959.775]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1022,0.06888723]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1130,811355974.3674]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1021,277.0227]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1016,479800.0]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1019,14700.2]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1018,481779.2]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1017,478000.0]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1020,2928678.0]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1133,959.8354]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1022,0.0644429]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1130,811654992.3912]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1021,277.0849]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1016,479900.0]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1019,14700.2]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1018,481829.2]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1017,478000.0]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1020,2928678.0]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1133,959.6292]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1022,0.03333253]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1130,811518515.9964]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1021,277.1027]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1016,479900.0]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1019,14700.2]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1018,481191.7]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1017,478000.0]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1020,2928678.0]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1133,959.6938]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1022,0.01777735]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1130,811226233.932]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1021,277.1448]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1016,479900.0]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1019,14700.2]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1018,481791.7]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1017,478000.0]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1020,2928678.0]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1133,959.7958]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1022,0.03111036]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1130,811693943.8086]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1021,277.1226]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1016,479900.0]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1019,14700.2]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1018,481747.9]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1017,478000.0]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1020,2928678.0]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1133,959.7125]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1022,0.0355547]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1130,811609597.8822]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1021,277.1737]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1016,479900.0]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1019,14700.2]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1018,481868.7]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1017,478000.0]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1020,2928678.0]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1133,958.5146]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1022,0.01555518]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1130,811472828.6196]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1021,277.1026]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1016,479800.0]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1019,14700.2]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1018,481306.2]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1017,478000.0]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1020,2928678.0]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1133,959.6896]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1022,0.03111036]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1130,811589975.7396]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1021,276.9495]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1016,479800.0]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1019,14700.2]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1018,481516.7]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1017,478000.0]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1020,2928678.0]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1133,959.7979]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1022,0.06888723]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1130,811375303.6422]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1021,277.1227]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1016,479900.0]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1019,14700.2]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1018,481729.2]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1017,478000.0]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1020,2928678.0]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1133,959.5042]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1022,0.01777735]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1130,811408104.8358]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1021,277.0028]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1016,479700.0]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1019,14700.2]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1018,481295.8]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1017,478000.0]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1020,2928678.0]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1133,959.5083]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1022,0.0355547]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1130,811329909.1332]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1021,277.0871]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1016,479700.0]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1019,14700.2]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1018,481814.6]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1017,478000.0]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1020,2928678.0]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1133,959.8042]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1022,0.01777735]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1130,811362417.459]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1021,277.0916]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1016,479800.0]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1019,14700.2]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1018,481591.7]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1017,478000.0]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1020,2928678.0]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1133,959.4875]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1022,0.01777735]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1130,811108793.9442]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1021,276.8873]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1016,479600.0]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1019,14700.2]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1018,481558.3]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1017,478000.0]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1020,2928678.0]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1133,959.4542]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1022,0.0]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1130,810822954.9714]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1021,276.9806]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1016,479900.0]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1019,14753.45]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1018,481810.4]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1017,478000.0]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1020,2928678.0]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1133,959.6833]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1022,0.01555518]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1130,811362417.459]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1021,277.0738]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1016,480000.0]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1019,14746.800000000001]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1018,481541.7]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1017,478000.0]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1020,2928678.0]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1133,959.5688]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1022,0.0]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1130,811135152.0462]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1021,277.0561]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1016,479700.0]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1019,14700.2]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1018,481660.39999999997]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1017,478000.0]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1020,2928678.0]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1133,959.7417]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1022,0.01555518]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1130,811310286.9906]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1021,277.005]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1016,479600.0]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1019,14700.2]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1018,481858.3]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1017,478000.0]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1020,2928678.0]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1133,959.8979]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1022,0.03333253]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1130,811459942.4364]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1021,277.0893]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1016,479800.0]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1019,14700.2]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1018,481706.2]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1017,478000.0]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1020,2928678.0]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1133,959.7938]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1022,0.01555518]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1130,811167367.5042]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1021,277.0073]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1016,479800.0]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1019,14700.2]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1018,481691.7]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1017,478000.0]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1020,2928678.0]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1133,959.7958]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1022,0.01777735]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1130,811538138.139]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1021,277.1294]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1016,480000.0]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1019,14700.2]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1018,480483.3]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1017,478000.0]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1020,2928678.0]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1133,959.2604]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1022,0.03333253]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1130,811648549.2996]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1021,277.1227]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1016,480000.0]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1019,14700.2]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1018,481722.89999999997]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1017,478000.0]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1020,2928678.0]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1133,959.5646]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1022,0.03333253]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1130,811369153.4184]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1021,277.0716]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1016,480000.0]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1019,14700.2]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1018,481866.69999999995]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1017,478000.0]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1020,2928678.0]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1133,959.8062]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1022,0.05110988]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1130,811212762.0132]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1021,277.025]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1016,479700.0]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1019,14700.2]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1018,481420.8]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1017,478000.0]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1020,2928678.0]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1133,959.4271]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1022,0.01777735]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1130,811056956.3436]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1021,276.925]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1016,479700.0]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1019,14700.2]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1018,481414.60000000003]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1017,478000.0]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1020,2928678.0]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1133,959.5208]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1022,0.01555518]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1130,810926923.0404]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1021,276.8518]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1016,479500.0]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1019,14700.2]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1018,481431.2]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1017,478000.0]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1020,2928678.0]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1133,959.3604]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1022,0.03333253]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1130,810686478.5766]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1021,276.8208]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1016,479400.0]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1019,14700.2]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1018,481150.0]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1017,478000.0]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1020,2928678.0]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1133,959.2625]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1022,0.04666555]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1130,810588660.7314]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1021,276.7519]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1016,479400.0]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1019,14700.2]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1018,481291.7]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1017,478000.0]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1020,2928678.0]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1133,959.2729]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1022,0.05110988]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1130,810712250.943]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1021,276.7386]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1016,479300.0]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1019,14700.2]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1018,481247.9]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1021,279.9199]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1016,484200.0]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1019,58753.38]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1018,488920.8]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1017,491813.5]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1020,2929276.0]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1133,982.4906]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1022,210.3229]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1130,819962644.9924]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1021,279.9199]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1016,489000.0]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1019,56766.86]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1018,484977.10000000003]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1017,485641.7]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1020,2929276.0]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1133,969.8167]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1022,210.3229]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1130,819962644.9924]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1021,279.9199]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1016,490200.0]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1019,58700.200000000004]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1018,491287.5]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1017,491790.6]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1020,2929276.0]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1133,982.9198]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1022,210.3229]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1130,819962644.9924]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1021,279.9199]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1016,489400.0]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1019,64386.759999999995]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1018,490447.9]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1017,489756.3]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1020,2929276.0]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1133,980.4146]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1022,210.3229]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1130,819962644.9924]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1021,279.9199]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1016,488900.0]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1019,64040.18000000001]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1018,487293.8]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1017,487796.89999999997]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1020,2929276.0]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1133,974.599]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1022,210.3229]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1130,819962644.9924]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1021,279.9199]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1016,490700.0]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1019,59580.09]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1018,490989.6]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1017,491792.7]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1020,2929276.0]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1133,982.5844]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1022,210.3229]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1130,819962644.9924]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1021,279.9199]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1016,486800.0]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1019,60253.450000000004]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1018,488954.2]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1017,488005.2]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1020,2929276.0]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1133,976.7219]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1022,210.3229]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1130,819962644.9924]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1021,279.9199]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1016,489900.0]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1019,58460.079999999994]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1018,490877.1]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1017,491823.89999999997]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1020,2929276.0]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1133,982.5531]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1022,210.3229]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1130,819962644.9924]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1021,279.9199]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1016,490100.0]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1019,61560.17]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1018,490456.2]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1017,491821.9]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1020,2929276.0]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1133,982.2511]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1022,210.3229]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1130,819962644.9924]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1021,279.9199]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1016,487100.0]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1019,62233.33]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1018,489381.3]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1017,488028.1]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1020,2929276.0]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1133,976.0864]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1022,210.3229]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1130,819962644.9924]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1021,279.9199]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1016,486700.0]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1019,58813.43]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1018,488947.9]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1017,489776.0]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1020,2929276.0]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1133,978.676]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1022,210.3229]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1130,819962644.9924]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1021,279.9199]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1016,486500.0]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1019,57113.43]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1018,484560.4]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1017,485762.5]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1020,2929276.0]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1133,969.6042]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1022,210.3229]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1130,819962644.9924]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1021,279.9199]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1016,484100.0]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1019,55940.07]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1018,483620.8]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1017,485595.8]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1020,2929276.0]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1133,969.7416]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1022,210.3229]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1130,819962644.9924]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1021,279.9199]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1016,486000.0]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1019,55113.43]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1018,484960.39999999997]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1017,485878.10000000003]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1020,2929276.0]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1133,972.4177]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1022,210.3229]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1130,819962644.9924]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1021,279.9199]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1016,487400.0]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1019,58026.79]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1018,488852.10000000003]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1017,489743.7]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1020,2929276.0]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1133,980.027]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1022,210.3229]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1130,819962644.9924]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1021,279.9199]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1016,489100.0]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1019,66720.15000000001]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1018,488745.8]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1017,488026.0]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1020,2929276.0]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1133,976.0593]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1022,210.3229]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1130,819962644.9924]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1021,279.9199]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1016,483300.0]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1019,65660.12999999999]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1018,482302.1]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1017,482047.9]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1020,2929276.0]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1133,965.2062]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1022,210.3229]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1130,819962644.9924]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1021,279.9199]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1016,482100.0]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1019,53733.38]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1018,483679.19999999995]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1017,481706.2]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1020,2929276.0]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1133,965.5083]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1022,210.3229]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1130,819962644.9924]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1021,279.9199]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1016,481600.0]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1019,50640.02]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1018,482806.2]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1017,481772.89999999997]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1020,2929276.0]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1133,964.95]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1022,210.3229]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1130,819962644.9924]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1021,279.9199]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1016,482000.0]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1019,50553.39]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1018,483260.4]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1017,482164.60000000003]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1020,2929276.0]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1133,965.8708]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1022,210.3229]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1130,819962644.9924]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1021,279.9199]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1016,482400.0]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1019,51460.079999999994]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1018,483883.30000000005]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1017,482183.3]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1020,2929276.0]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1133,965.6916]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1022,210.3229]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1130,819962644.9924]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1021,279.9199]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1016,482700.0]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1019,52660.03]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1018,482514.6]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1017,483664.60000000003]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1020,2929276.0]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1133,966.425]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1022,210.3229]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1130,819962644.9924]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1021,279.9199]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1016,482800.0]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1019,53860.09]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1018,482777.10000000003]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1017,483783.3]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1020,2929276.0]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1133,966.7416]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1022,210.3229]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1130,819962644.9924]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1021,279.9199]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1016,483000.0]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1019,55873.44]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1018,483164.60000000003]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1017,483821.9]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1020,2929276.0]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1133,967.2531]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1022,210.3229]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1130,819962644.9924]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1021,279.9199]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1016,484100.0]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1019,57973.4]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1018,484214.60000000003]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1017,484117.7]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1020,2929276.0]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1133,967.0927]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1022,210.3229]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1130,819962644.9924]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1021,279.9199]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1016,482500.0]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1019,60613.43]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1018,483616.69999999995]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1017,483369.8]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1020,2929276.0]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1133,966.9844]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1022,210.3229]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1130,819962644.9924]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1021,279.9199]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1016,481400.0]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1019,61860.09]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1018,483097.89999999997]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1017,481801.10000000003]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1020,2929276.0]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1133,964.9344]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1022,210.3229]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1130,819962644.9924]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1021,279.9199]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1016,481400.0]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1019,63460.079999999994]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1018,481241.69999999995]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1017,483631.3]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1020,2929276.0]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1133,964.3021]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1022,210.3229]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1130,819962644.9924]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1021,279.9199]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1016,481600.0]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1019,62473.45]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1018,480695.80000000005]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1017,481608.3]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1020,2929276.0]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1133,962.3646]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1022,210.3229]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1130,819962644.9924]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1021,279.9199]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1016,481800.0]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1019,58673.4]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1018,482531.3]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1017,481575.0]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1020,2929276.0]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1133,963.0708]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1022,210.3229]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1130,819962644.9924]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1021,279.9199]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1016,481700.0]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1019,56986.780000000006]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1018,480779.2]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1017,481670.8]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1020,2929276.0]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1133,964.1333]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1017,478000.0]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1020,2928678.0]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1133,959.4188]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1022,0.03333253]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1130,810296085.7992]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1021,276.7231]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1016,479600.0]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1019,14700.2]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1018,481135.4]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1017,478000.0]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1020,2928678.0]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1133,959.2542]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1022,0.05110988]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1130,810673592.3934]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1021,276.7897]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1016,479400.0]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1019,14700.2]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1018,481210.39999999997]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1017,478000.0]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1020,2928678.0]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1133,959.1729]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1022,0.03333253]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1130,810627905.0166]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1021,276.7009]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1016,479200.0]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1019,14700.2]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1018,481270.8]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1017,478000.0]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1020,2928678.0]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1133,958.9917]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1022,0.03111036]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1130,810101328.7122]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1021,276.4766]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1016,479200.0]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1019,14700.2]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1018,481050.0]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1017,478000.0]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1020,2928678.0]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1133,959.0]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1022,0.0]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1130,810816219.012]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1021,276.7519]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1016,479300.0]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1019,14700.2]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1018,481154.2]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1017,478000.0]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1020,2928678.0]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1133,958.9021]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1022,0.03333253]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1130,810244248.1986]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1021,276.8141]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1016,479900.0]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1019,14700.2]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1018,481802.1]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1017,480000.0]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1020,2928678.0]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1133,960.6396]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1022,0.04888771]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1130,811993254.7002]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1021,277.2559]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1016,480200.0]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1019,14700.2]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1018,481452.1]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1017,479733.3]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1020,2928678.0]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1133,960.225]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1022,0.03333253]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1130,811758960.4602]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1021,277.2403]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1016,480400.0]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1019,14700.2]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1018,481914.60000000003]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1017,480000.0]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1020,2928678.0]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1133,961.975]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1022,0.01777735]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1130,812350846.284]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1021,277.5444]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1016,480600.0]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1019,14700.2]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1018,482018.7]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1017,480000.0]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1020,2928678.0]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1133,962.0375]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1022,0.01777735]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1130,811986518.7408]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1021,277.2226]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1016,480400.0]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1019,14700.2]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1018,482568.8]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1017,478266.7]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1020,2928678.0]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1133,959.8334]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1022,0.03111036]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1130,812467700.5362]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1021,277.5711]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1016,480300.0]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1019,14700.2]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1018,481991.69999999995]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1017,480000.0]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1020,2928678.0]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1133,961.9083]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1022,0.08444241]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1130,812558782.422]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1021,277.3935]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1016,480800.0]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1019,14700.2]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1018,482910.39999999997]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1017,480000.0]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1020,2928678.0]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1133,962.5021]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1022,0.0]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1130,811817534.0202]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1021,277.2515]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1016,480500.0]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1019,14700.2]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1018,481479.2]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1017,480000.0]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1020,2928678.0]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1133,960.5625]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1022,0.0]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1130,812285829.6324]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1021,277.3558]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1016,480400.0]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1019,14700.2]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1018,481914.60000000003]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1017,480000.0]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1020,2928678.0]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1133,961.7687]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1022,0.04888771]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1130,811876107.5802]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1021,277.0338]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1016,480300.0]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1019,14700.2]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1018,481100.0]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1017,480000.0]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1020,2928678.0]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1133,960.4917]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1022,0.01777735]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1130,811836863.295]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1021,277.1559]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1016,480200.0]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1019,14700.2]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1018,480472.89999999997]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1017,478000.0]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1020,2928678.0]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1133,959.4521]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1022,0.04888771]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1130,811888993.7634]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1021,277.2426]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1016,480000.0]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1019,14700.2]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1018,480070.80000000005]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1017,478000.0]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1020,2928678.0]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1133,959.3229]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1022,0.03111036]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1130,811856778.3054]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1021,277.1138]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1016,479700.0]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1019,14700.2]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1018,481825.0]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1017,479733.3]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1020,2928678.0]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1133,960.2791]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1022,0.03333253]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1130,811772139.5112]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1021,277.2004]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1016,480000.0]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1019,14700.2]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1018,481700.0]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1017,478000.0]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1020,2928678.0]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1133,959.7396]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1022,0.0]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1130,811408397.7036]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1021,277.0561]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1016,479800.0]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1019,14700.2]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1018,481895.8]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1017,478000.0]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1020,2928678.0]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1133,959.8229]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1022,0.01555518]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1130,811252006.2984]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1021,276.9917]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1016,479600.0]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1019,14700.2]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1018,481687.5]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1017,478000.0]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1020,2928678.0]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1133,959.6187]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1022,0.0999976]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1130,811362417.459]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1021,277.1093]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1016,479700.0]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1019,14700.2]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1018,481645.8]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1017,478000.0]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1020,2928678.0]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1133,959.6875]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1022,0.08222024]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1130,811063399.4352]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1021,276.9051]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1016,479600.0]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1019,14700.2]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1018,481537.5]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1017,478000.0]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1020,2928678.0]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1133,959.6437]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1022,0.01555518]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1130,810770824.503]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1021,276.8231]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1016,479600.0]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1019,14700.2]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1018,481658.3]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1017,478000.0]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1020,2928678.0]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1133,959.5896]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1022,0.05110988]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1130,811056956.3436]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1021,276.9606]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1016,479700.0]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1019,14753.45]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1018,481556.2]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1017,478000.0]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1020,2928678.0]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1133,959.4854]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1022,0.01555518]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1130,811310579.8584]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1021,277.0227]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1016,479400.0]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1019,14700.2]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1018,481637.5]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1017,478000.0]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1020,2928678.0]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1133,959.6187]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1022,0.01777735]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1130,810757938.3198]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1021,276.8097]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1016,479500.0]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1019,14700.2]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1018,481535.39999999997]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1017,478000.0]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1020,2928678.0]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1133,959.5604]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1022,0.01777735]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1130,811056956.3436]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1021,276.8719]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1016,479500.0]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1019,14700.2]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1018,481516.7]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1017,478000.0]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1020,2928678.0]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1133,959.3396]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1022,0.0]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1130,811056663.4758]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1021,276.9073]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1016,479500.0]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1019,14700.2]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1018,481514.6]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1017,478000.0]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1020,2928678.0]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1133,959.2896]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1022,0.0355547]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1130,810621169.0572]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1021,276.6675]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1016,479200.0]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1019,14700.2]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1018,481085.39999999997]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1017,478000.0]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1020,2928678.0]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1133,959.2771]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1022,0.08444241]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1130,810348216.2676]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1021,276.7564]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1016,479300.0]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1019,14700.2]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1018,481020.8]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1017,478000.0]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1020,2928678.0]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1133,959.0396]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1022,0.01555518]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1130,809873770.4316]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1021,276.5477]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1016,479100.0]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1019,14700.2]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1018,480893.7]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1017,478000.0]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1020,2928678.0]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1133,958.9354]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1022,0.04888771]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1130,809685163.5684]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1021,276.4256]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1016,478700.0]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1019,14700.2]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1018,480760.4]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1017,478000.0]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1020,2928678.0]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1133,958.7875]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1022,0.0644429]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1130,809385852.6768]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1021,276.3279]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1016,478900.0]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1019,14700.2]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1018,480679.19999999995]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1017,478000.0]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1020,2928678.0]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1133,958.7792]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1022,0.01777735]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1130,809659098.3342]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1021,276.4189]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1016,478800.0]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1019,14700.2]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1018,479052.1]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1017,478000.0]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1020,2928678.0]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1133,956.4458]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1022,0.01555518]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1130,809268998.4246]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1021,276.3034]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1016,478600.0]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1019,14700.2]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1018,478418.8]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1017,478000.0]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1020,2928678.0]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1133,956.4]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1022,0.0]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1130,809164737.4878]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1021,276.2724]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1016,478600.0]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1019,14700.2]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1018,478350.0]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1017,478000.0]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1020,2928678.0]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1133,956.4438]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1022,0.03111036]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1130,808872162.5556]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1021,276.1903]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1016,478300.0]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1019,14700.2]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1018,478354.2]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1017,478000.0]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1020,2928678.0]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1133,956.4146]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1022,0.0999976]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1130,808969687.533]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1021,276.2413]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1016,478200.0]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1019,14700.2]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1018,478210.39999999997]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1017,478000.0]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1020,2928678.0]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1133,957.4792]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1022,0.0]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1130,808287012.6912]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1021,275.9904]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1016,478200.0]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1019,14700.2]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1018,478570.80000000005]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1017,478000.0]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1020,2928678.0]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1133,956.0167]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1022,0.0]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1130,808378094.577]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1021,275.9904]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1016,478400.0]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1019,14800.050000000001]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1018,478222.89999999997]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1017,478000.0]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1020,2928678.0]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1133,956.1792]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1022,0.01777735]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1130,808670962.377]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1021,276.0727]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1016,478100.0]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1019,14700.2]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1018,478172.9]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1017,478000.0]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1020,2928678.0]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1133,956.0646]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1022,0.0355547]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1130,808293455.7828]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1021,276.0237]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1016,478200.0]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1019,14700.2]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1018,478025.0]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1017,477733.3]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1020,2928678.0]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1133,955.7333]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1022,0.03333253]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1130,808339143.1596]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1021,275.9527]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1016,478100.0]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1019,14700.2]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1018,479918.8]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1017,477733.3]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1020,2928678.0]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1133,957.7021]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1022,0.0355547]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1130,807929421.1074]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1021,275.8617]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1016,477800.0]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1019,14700.2]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1018,479668.8]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1017,476000.0]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1020,2928678.0]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1133,955.6625]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1022,0.03333253]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1130,807851518.2726]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1021,275.875]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1016,477900.0]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1019,14746.800000000001]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1018,479733.3]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1017,476000.0]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1020,2928678.0]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1133,955.5896]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1022,0.03111036]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1130,807500369.7804]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1021,275.7085]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1016,477500.0]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1019,14700.2]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1018,479320.80000000005]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1017,476000.0]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1020,2928678.0]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1133,955.3354]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1022,0.04666555]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1130,807123448.9218]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1021,275.6064]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1016,477600.0]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1019,14700.2]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1018,479104.2]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1017,479466.7]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1020,2928678.0]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1133,959.2167]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1022,0.01777735]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1130,809236490.0988]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1021,277.2115]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1016,480300.0]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1019,14753.45]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1018,481660.39999999997]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1017,479733.3]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1020,2928678.0]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1133,961.5104]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1022,0.03111036]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1130,811479564.579]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1021,277.1715]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1016,480500.0]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1019,14700.2]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1018,481450.0]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1017,478000.0]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1020,2928678.0]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1133,959.5583]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1022,0.06888723]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1130,811219497.9726]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1021,276.8807]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1016,479600.0]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1019,14700.2]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1018,481077.1]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1017,478000.0]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1020,2928678.0]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1133,959.1167]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1022,0.0355547]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1130,810822954.9714]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1021,276.7497]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1016,479800.0]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1019,14700.2]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1018,481104.2]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1017,478000.0]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1020,2928678.0]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1133,958.9937]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1022,0.03333253]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1130,810439298.1534]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1021,276.7386]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1016,479900.0]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1019,14700.2]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1018,481333.3]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1017,478000.0]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1020,2928678.0]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1133,959.25]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1022,0.03333253]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1130,811017712.0584]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1021,276.8873]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1016,479600.0]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1019,14700.2]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1018,481131.3]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1017,478000.0]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1020,2928678.0]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1133,958.9729]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1022,0.08444241]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1130,810231069.1476]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1021,276.6942]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1016,479600.0]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1019,14700.2]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1018,480735.4]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1017,478000.0]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1020,2928678.0]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1133,958.5812]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1022,0.0]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1130,810335330.0844]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1021,276.7254]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1016,479600.0]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1019,14700.2]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1018,480891.7]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1017,478000.0]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1020,2928678.0]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1133,958.8979]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1022,0.01555518]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1130,810523936.9476]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1021,276.6698]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1016,479700.0]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1019,14700.2]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1018,480541.7]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1017,478000.0]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1020,2928678.0]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1133,958.6042]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1022,0.03333253]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1130,810172788.4554]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1021,276.5566]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1016,479400.0]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1019,14700.2]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1018,480618.7]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1017,478000.0]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1020,2928678.0]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1133,958.3875]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1022,0.01777735]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1130,809659098.3342]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1021,276.4722]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1016,479700.0]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1019,14700.2]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1018,480843.8]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1017,478000.0]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1020,2928678.0]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1133,958.3854]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1022,0.06888723]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1130,809691606.66]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1021,276.4234]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1016,479000.0]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1019,14700.2]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1018,480329.2]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1017,478000.0]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1020,2928678.0]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1133,956.9375]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1022,0.01777735]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1130,809399031.7278]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1021,276.3412]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1016,478800.0]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1019,14700.2]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1018,478897.89999999997]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1017,478000.0]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1020,2928678.0]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1133,956.4417]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1022,0.01777735]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1130,808859276.3724]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1022,210.3229]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1130,819962644.9924]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1021,279.9199]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1016,481800.0]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1019,55993.46]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1018,480860.4]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1017,481469.80000000005]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1020,2929276.0]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1133,962.0386]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1022,210.3229]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1130,819962644.9924]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1021,279.9199]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1016,481100.0]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1019,55546.71]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1018,480431.2]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1017,481971.9]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1020,2929276.0]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1133,962.2865]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1022,210.3229]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1130,819962644.9924]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1021,279.9199]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1016,480700.0]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1019,55300.049999999996]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1018,481306.2]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1017,481104.2]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1020,2929276.0]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1133,961.5688]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1022,210.3229]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1130,819962644.9924]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1021,279.9199]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1016,480600.0]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1019,55146.810000000005]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1018,481514.6]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1017,480331.2]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1020,2929276.0]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1133,961.6458]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1022,210.3229]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1130,819962644.9924]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1021,279.9199]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1016,480200.0]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1019,54846.76]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1018,481358.3]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1017,479984.39999999997]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1020,2929276.0]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1133,959.8011]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1022,210.3229]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1130,819962644.9924]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1021,279.9199]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1016,480000.0]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1019,54340.1]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1018,481341.7]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1017,479984.39999999997]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1020,2929276.0]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1133,961.2906]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1022,210.3229]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1130,819962644.9924]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1021,279.9199]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1016,479600.0]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1019,52940.07]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1018,481570.80000000005]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1017,479984.39999999997]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1020,2929276.0]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1133,961.4094]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1022,210.3229]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1130,819962644.9924]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1021,279.9199]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1016,480100.0]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1019,52246.78999999999]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1018,479664.60000000003]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1017,481006.3]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1020,2929276.0]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1133,962.1417]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1022,210.3229]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1130,819962644.9924]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1021,279.9199]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1016,480200.0]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1019,51800.049999999996]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1018,480631.3]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1017,481884.4]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1020,2929276.0]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1133,963.2886]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1022,210.3229]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1130,819962644.9924]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1021,279.9199]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1016,480500.0]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1019,51753.450000000004]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1018,480250.0]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1017,481930.2]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1020,2929276.0]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1133,962.524]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1022,210.3229]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1130,819962644.9924]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1021,279.9199]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1016,481400.0]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1019,51600.1]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1018,482516.7]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1017,481745.8]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1020,2929276.0]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1133,965.0312]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1022,210.3229]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1130,819962644.9924]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1021,279.9199]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1016,482200.0]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1019,51906.689999999995]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1018,481158.3]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1017,481876.0]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1020,2929276.0]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1133,962.9448]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1022,210.3229]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1130,819962644.9924]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1021,279.9199]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1016,482200.0]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1019,52806.840000000004]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1018,483856.3]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1017,483605.2]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1020,2929276.0]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1133,967.351]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1022,210.3229]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1130,819962644.9924]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1021,279.9199]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1016,482400.0]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1019,53706.740000000005]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1018,483454.2]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1017,481335.39999999997]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1020,2929276.0]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1133,964.0125]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1022,210.3229]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1130,819962644.9924]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1021,279.9199]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1016,482000.0]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1019,54560.17]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1018,482564.6]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1017,481926.10000000003]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1020,2929276.0]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1133,965.2969]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1022,210.3229]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1130,819962644.9924]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1021,279.9199]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1016,482300.0]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1019,55006.79]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1018,483914.60000000003]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1017,481687.5]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1020,2929276.0]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1133,963.7604]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1022,210.3229]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1130,819962644.9924]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1021,279.9199]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1016,481600.0]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1019,55500.0]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1018,482820.80000000005]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1017,481982.3]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1020,2929276.0]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1133,963.8615]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1022,210.3229]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1130,819962644.9924]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1021,279.9199]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1016,481700.0]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1019,55300.049999999996]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1018,482110.4]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1017,481171.89999999997]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1020,2929276.0]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1133,962.2386]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1022,210.3229]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1130,819962644.9924]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1021,279.9199]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1016,481100.0]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1019,55146.810000000005]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1018,481175.0]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1017,481663.5]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1020,2929276.0]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1133,962.5239]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1022,210.3229]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1130,819962644.9924]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1021,279.9199]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1016,480700.0]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1019,54693.41]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1018,480697.9]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1017,481863.60000000003]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1020,2929276.0]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1133,962.324]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1022,210.3229]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1130,819962644.9924]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1021,279.9199]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1016,480500.0]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1019,53793.509999999995]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1018,480722.89999999997]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1017,480747.9]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1020,2929276.0]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1133,961.3458]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1022,210.3229]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1130,819962644.9924]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1021,279.9199]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1016,480400.0]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1019,53446.74]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1018,480591.7]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1017,481118.7]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1020,2929276.0]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1133,961.5958]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1022,210.3229]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1130,819962644.9924]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1021,279.9199]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1016,481000.0]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1019,52946.74]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1018,481447.9]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1017,481193.8]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1020,2929276.0]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1133,962.2146]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1022,210.3229]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1130,819962644.9924]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1021,279.9199]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1016,481400.0]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1019,52700.200000000004]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1018,481127.1]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1017,481767.7]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1020,2929276.0]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1133,962.6552]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1022,210.3229]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1130,819962644.9924]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1021,279.9199]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1016,481200.0]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1019,52500.0]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1018,480950.0]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1017,481442.7]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1020,2929276.0]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1133,962.2135]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1022,210.3229]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1130,819962644.9924]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1021,279.9199]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1016,481600.0]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1019,52446.74]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1018,482637.5]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1017,481984.39999999997]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1020,2929276.0]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1133,963.6136]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1022,210.3229]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1130,819962644.9924]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1021,279.9199]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1016,481300.0]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1019,52553.39]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1018,480993.7]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1017,481817.7]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1020,2929276.0]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1133,963.0844]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1022,210.3229]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1130,819962644.9924]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1021,279.9199]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1016,481600.0]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1019,52753.450000000004]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1018,483066.7]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1017,481984.39999999997]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1020,2929276.0]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1133,965.4948]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1022,210.3229]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1130,819962644.9924]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1021,279.9199]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1016,481700.0]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1019,52900.149999999994]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1018,482856.3]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1017,481984.39999999997]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1020,2929276.0]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1133,965.5969]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1022,210.3229]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1130,819962644.9924]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1021,279.9199]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1016,481700.0]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1019,53053.39]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1018,483652.10000000003]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1017,481476.0]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1020,2929276.0]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1133,963.4531]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1022,210.3229]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1130,819962644.9924]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1021,279.9199]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1016,481600.0]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1019,53300.049999999996]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1018,481943.8]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1017,481957.3]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1020,2929276.0]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1133,965.1115]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1022,210.3229]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1130,819962644.9924]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1021,279.9199]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1016,481900.0]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1019,53400.149999999994]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1018,483795.8]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1017,481343.8]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1020,2929276.0]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1133,963.8501]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1022,210.3229]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1130,819962644.9924]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1021,279.9199]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1016,481700.0]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1019,53500.0]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1018,482331.2]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1017,481361.5]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1020,2929276.0]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1133,964.7011]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1022,210.3229]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1130,819962644.9924]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1021,279.9199]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1016,481500.0]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1019,53753.450000000004]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1018,482581.2]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1017,481659.4]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1020,2929276.0]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1133,963.724]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1022,210.3229]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1130,819962644.9924]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1021,279.9199]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1016,481500.0]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1019,54100.1]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1018,482575.0]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1017,481984.39999999997]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1020,2929276.0]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1133,965.4156]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1022,210.3229]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1130,819962644.9924]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1021,279.9199]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1016,481900.0]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1019,54353.44]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1018,482050.0]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1017,481903.1]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1020,2929276.0]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1133,964.0177]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1022,210.3229]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1130,819962644.9924]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1021,279.9199]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1016,481800.0]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1019,54806.840000000004]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1018,483200.0]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1017,481930.2]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1020,2929276.0]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1133,964.4323]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1022,210.3229]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1130,819962644.9924]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1021,279.9199]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1016,481700.0]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1019,55053.39]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1018,483785.39999999997]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1017,481974.0]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1020,2929276.0]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1133,965.7948]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1022,210.3229]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1130,819962644.9924]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1021,279.9199]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1016,481600.0]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1019,55253.450000000004]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1018,482820.80000000005]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1017,481665.6]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1020,2929276.0]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1133,963.1677]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1022,210.3229]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1130,819962644.9924]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1021,279.9199]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1016,481300.0]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1019,55246.78999999999]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1018,481287.5]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1017,481390.60000000003]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1020,2929276.0]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1133,962.726]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1022,210.3229]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1130,819962644.9924]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1021,279.9199]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1016,481200.0]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1019,54846.76]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1018,481737.5]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1017,480982.3]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1020,2929276.0]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1133,962.124]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1022,210.3229]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1130,819962644.9924]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1021,279.9199]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1016,481200.0]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1019,54393.36]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1018,480691.7]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1017,481388.5]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1020,2929276.0]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1133,961.8073]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1022,210.3229]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1130,819962644.9924]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1021,279.9199]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1016,481200.0]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1019,53946.74]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1018,481045.8]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1017,481608.3]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1020,2929276.0]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1133,962.3729]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1022,210.3229]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1130,819962644.9924]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1021,279.9199]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1016,481200.0]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1019,53700.200000000004]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1018,481314.6]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1017,481562.5]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1020,2929276.0]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1133,962.7167]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1022,210.3229]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1130,819962644.9924]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1021,279.9199]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1016,481300.0]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1019,53046.71]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1018,481014.6]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1017,481928.1]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1020,2929276.0]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1133,963.0281]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1022,210.3229]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1130,819962644.9924]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1021,279.9199]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1016,481100.0]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1019,53200.200000000004]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1018,481158.3]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1017,481776.0]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1020,2929276.0]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1133,962.6489]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1022,210.3229]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1130,819962644.9924]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1021,279.9199]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1016,481300.0]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1019,53046.71]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1018,481189.6]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1017,481613.60000000003]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1020,2929276.0]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1133,962.7469]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1022,210.3229]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1130,819962644.9924]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1021,279.9199]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1016,481200.0]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1019,52900.149999999994]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1018,481187.5]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1017,481936.5]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1020,2929276.0]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1133,963.1011]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1022,210.3229]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1130,819962644.9924]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1021,279.9199]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1016,480700.0]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1019,52646.810000000005]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1018,481225.0]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1017,481942.7]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1020,2929276.0]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1133,963.2156]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1022,210.3229]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1130,819962644.9924]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1021,279.9199]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1016,481300.0]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1019,52500.0]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1018,481229.2]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1017,481050.0]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1020,2929276.0]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1133,962.5813]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1022,210.3229]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1130,819962644.9924]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1021,279.9199]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1016,481200.0]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1019,52400.149999999994]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1018,481608.3]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1017,481984.39999999997]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1020,2929276.0]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1133,963.6552]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1022,210.3229]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1130,819962644.9924]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1021,279.9199]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1016,481400.0]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1019,52200.200000000004]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1018,483781.3]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1017,480914.60000000003]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1020,2929276.0]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1133,963.1375]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1022,210.3229]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1130,819962644.9924]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1021,279.9199]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1016,481500.0]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1019,52046.71]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1018,482162.5]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1017,481865.6]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1020,2929276.0]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1133,965.101]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1022,210.3229]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1130,819962644.9924]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1021,279.9199]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1016,481600.0]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1019,51900.149999999994]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1018,483420.8]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1017,481036.5]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1020,2929276.0]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1133,964.6532]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1022,210.3229]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1130,819962644.9924]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1021,279.9199]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1016,481700.0]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1019,52000.0]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1018,483779.2]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1017,481454.2]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1020,2929276.0]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1133,964.8313]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1022,210.3229]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1130,819962644.9924]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1021,279.9199]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1016,481600.0]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1019,52000.0]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1018,483329.2]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1017,481591.7]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1020,2929276.0]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1133,965.0646]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1022,210.3229]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1130,819962644.9924]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1021,279.9199]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1016,482100.0]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1019,52153.48]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1018,483806.2]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1017,481509.4]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1020,2929276.0]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1133,965.2219]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1022,210.3229]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1130,819962644.9924]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1021,279.9199]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1016,481500.0]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1019,52353.44]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1018,483337.5]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1017,481425.0]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1020,2929276.0]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1133,963.9313]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1022,210.3229]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1130,819962644.9924]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1021,279.9199]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1016,481900.0]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1019,52500.0]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1018,483783.3]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1017,481984.39999999997]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1020,2929276.0]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1133,964.2219]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1022,210.3229]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1130,819962644.9924]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1021,279.9199]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1016,481700.0]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1019,52653.48]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1018,483806.2]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1017,481240.6]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1020,2929276.0]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1133,964.8614]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1022,210.3229]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1130,819962644.9924]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1021,279.9199]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1016,481300.0]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1019,52800.049999999996]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1018,483764.6]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1017,481335.39999999997]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1020,2929276.0]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1133,963.9021]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1022,210.3229]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1130,819962644.9924]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1021,279.9199]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1016,481300.0]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1019,52700.200000000004]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1021,276.0349]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1016,478200.0]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1019,14700.2]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1018,478208.3]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1017,476266.7]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1020,2928678.0]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1133,955.7313]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1022,0.03111036]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1130,808014059.9016]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1021,275.9172]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1016,478300.0]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1019,14700.2]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1018,478643.7]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1017,478000.0]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1020,2928678.0]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1133,956.2417]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1022,0.05333205]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1130,807962222.301]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1021,275.8306]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1016,478200.0]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1019,14700.2]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1018,478081.2]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1017,478000.0]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1020,2928678.0]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1133,956.2146]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1022,0.08222024]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1130,808742129.2524]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1021,276.2946]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1016,478700.0]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1019,14700.2]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1018,479185.4]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1017,478000.0]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1020,2928678.0]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1133,958.1292]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1022,0.04888771]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1130,809581195.4994]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1021,276.4678]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1016,478800.0]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1019,14700.2]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1018,480477.10000000003]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1017,478000.0]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1020,2928678.0]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1133,959.025]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1022,0.03111036]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1130,809502999.7968]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1021,276.4611]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1016,479300.0]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1019,14700.2]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1018,480937.5]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1017,478000.0]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1020,2928678.0]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1133,959.0521]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1022,0.0]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1130,809997067.7754]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1021,276.6076]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1016,479300.0]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1019,14700.2]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1018,481041.7]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1017,478000.0]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1020,2928678.0]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1133,958.9312]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1022,0.01777735]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1130,809646212.151]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1021,276.5299]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1016,479300.0]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1019,14700.2]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1018,481108.3]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1017,478000.0]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1020,2928678.0]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1133,959.0333]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1022,0.05110988]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1130,810029576.1012]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1021,276.4344]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1016,479100.0]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1019,14700.2]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1018,480210.39999999997]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1017,478000.0]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1020,2928678.0]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1133,958.6958]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1022,0.0]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1130,809945230.1748]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1021,276.521]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1016,479200.0]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1019,14700.2]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1018,480927.1]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1017,478000.0]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1020,2928678.0]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1133,958.9688]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1022,0.04666555]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1130,810250984.158]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1021,276.5277]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1016,478900.0]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1019,14700.2]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1018,481283.3]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1017,478000.0]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1020,2928678.0]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1133,959.1458]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1022,0.0]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1130,810432562.194]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1021,276.6698]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1016,479300.0]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1019,14700.2]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1018,480912.5]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1017,478000.0]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1020,2928678.0]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1133,958.7083]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1022,0.0]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1130,809587345.7232]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1021,276.3568]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1016,479200.0]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1019,14700.2]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1018,480875.0]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1017,478000.0]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1020,2928678.0]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1133,958.9667]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1022,0.04888771]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1130,810016689.918]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1021,276.6897]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1016,479500.0]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1019,14700.2]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1018,481112.5]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1017,478000.0]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1020,2928678.0]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1133,959.0625]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1022,0.0355547]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1130,809749887.3522]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1021,276.4899]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1016,479000.0]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1019,14700.2]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1018,480875.0]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1017,478000.0]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1020,2928678.0]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1133,958.7375]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1022,0.0355547]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1130,809854148.289]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1021,276.5566]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1016,478800.0]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1019,14700.2]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1018,480893.7]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1017,478000.0]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1020,2928678.0]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1133,959.0833]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1022,0.05110988]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1130,810198560.8218]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1021,276.6542]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1016,479200.0]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1019,14700.2]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1018,480960.39999999997]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1017,478000.0]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1020,2928678.0]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1133,959.1854]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1022,0.05110988]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1130,810146430.3534]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1021,276.5321]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1016,479300.0]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1019,14700.2]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1018,481022.89999999997]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1017,478000.0]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1020,2928678.0]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1133,959.1229]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1022,0.05333205]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1130,810016689.918]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1021,276.6165]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1016,479600.0]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1019,14700.2]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1018,481177.1]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1017,478000.0]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1020,2928678.0]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1133,959.2313]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1022,0.05110988]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1130,810608282.874]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1021,276.8496]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1016,479500.0]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1019,14700.2]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1018,481304.19999999995]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1017,478000.0]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1020,2928678.0]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1133,959.2437]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1022,0.03333253]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1130,810406496.9598]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1021,276.6431]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1016,480000.0]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1019,14700.2]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1018,481452.1]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1017,478000.0]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1020,2928678.0]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1133,959.4917]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1022,0.03111036]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1130,811473121.4874]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1021,277.085]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1016,479900.0]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1019,14700.2]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1018,481468.8]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1017,478000.0]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1020,2928678.0]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1133,959.4688]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1022,0.03333253]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1130,810952988.2746]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1021,276.8763]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1016,479700.0]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1019,14700.2]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1018,481508.30000000005]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1017,479733.3]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1020,2928678.0]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1133,961.3021]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1022,0.06666507]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1130,811063399.4352]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1021,276.9051]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1016,480000.0]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1019,14700.2]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1018,481033.3]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1017,478000.0]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1020,2928678.0]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1133,959.1958]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1022,0.0]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1130,810432855.0618]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1021,276.5277]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1016,479500.0]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1019,14700.2]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1018,481187.5]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1017,478000.0]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1020,2928678.0]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1133,959.1875]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1022,0.06666507]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1130,810361395.3186]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1021,276.7519]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1016,479100.0]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1019,14700.2]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1018,481260.4]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1017,478000.0]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1020,2928678.0]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1133,957.3854]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1022,0.0]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1130,809555130.2652]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1021,276.4233]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1016,479200.0]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1019,14700.2]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1018,479506.3]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1017,478000.0]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1020,2928678.0]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1133,956.4583]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1022,0.01777735]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1130,809086834.653]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1021,276.2124]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1016,478900.0]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1019,14700.2]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1018,478608.3]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1017,478000.0]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1020,2928678.0]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1133,956.5229]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1022,0.03333253]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1130,808872455.4234]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1021,276.2613]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1016,478900.0]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1019,14700.2]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1018,478568.8]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1017,478000.0]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1020,2928678.0]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1133,956.3875]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1022,0.01777735]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1130,808670669.5092]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1021,276.1081]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1016,478600.0]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1019,14700.2]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1018,478406.3]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1017,478000.0]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1020,2928678.0]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1133,956.6354]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1022,0.0]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1130,808872162.5556]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1021,276.1902]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1016,478600.0]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1019,14700.2]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1018,478337.5]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1017,476266.7]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1020,2928678.0]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1133,955.6792]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1018,483764.6]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1017,481455.2]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1020,2929276.0]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1133,965.2823]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1022,210.3229]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1130,819962644.9924]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1021,279.9199]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1016,481300.0]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1019,52700.200000000004]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1018,483922.9]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1017,481638.5]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1020,2929276.0]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1133,965.3843]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1022,210.3229]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1130,819962644.9924]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1021,279.9199]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1016,481300.0]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1019,52646.810000000005]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1018,483589.60000000003]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1017,481774.0]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1020,2929276.0]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1133,963.724]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1022,210.3229]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1130,819962644.9924]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1021,279.9199]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1016,481800.0]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1019,52546.71]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1018,481802.1]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1017,480901.0]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1020,2929276.0]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1133,963.5864]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1022,108.8245]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1130,816945219.8102]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1021,277.9196]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1016,481400.0]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1019,52246.78999999999]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1018,481233.3]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1017,481984.39999999997]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1020,2929462.0]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1133,963.0969]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1022,20.09329]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1130,814903091.85]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1021,278.2216]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1016,481500.0]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1019,52000.0]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1018,481802.1]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1017,481320.80000000005]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1020,2929462.0]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1133,962.6083]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1022,20.88809]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1130,815273668.793]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1021,278.2549]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1016,481200.0]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1019,51846.76]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1018,480977.10000000003]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1017,481347.89999999997]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1020,2929463.0]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1133,962.4083]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1022,21.47867]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1130,814161922.9397]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1021,277.9219]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1016,481000.0]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1019,51646.810000000005]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1018,481354.2]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1017,481871.89999999997]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1020,2929463.0]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1133,963.1261]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1022,21.03683]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1130,813654539.9481]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1021,277.7443]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1016,481500.0]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1019,51546.71]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1018,481352.10000000003]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1017,481984.39999999997]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1020,2929463.0]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1133,963.1677]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1022,19.38075]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1130,814935887.0643]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1021,278.1195]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1016,481600.0]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1019,51400.149999999994]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1018,481122.9]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1017,481903.1]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1020,2929463.0]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1133,962.9573]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1022,17.92213]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1130,814675735.9008]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1021,277.9529]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1016,481200.0]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1019,51200.200000000004]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1018,481362.5]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1017,481846.9]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1020,2929464.0]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1133,963.0323]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1022,16.98754]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1130,813700224.3888]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1021,277.8885]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1016,481400.0]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1019,50846.76]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1018,481052.1]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1017,481781.3]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1020,2929464.0]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1133,962.773]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1022,15.76883]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1130,813401126.1144]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1021,277.6998]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1016,480900.0]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1019,50646.810000000005]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1018,481108.3]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1017,481984.39999999997]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1020,2929464.0]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1133,962.949]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1022,14.45229]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1130,814123238.9904]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1021,278.0262]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1016,481300.0]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1019,50246.78999999999]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1018,480881.3]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1017,481984.39999999997]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1020,2929464.0]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1133,962.9032]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1022,14.21255]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1130,814083984.1728]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1021,277.8464]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1016,480700.0]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1019,49846.76]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1018,480889.6]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1017,481984.39999999997]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1020,2929465.0]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1133,962.7657]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1022,14.35468]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1130,813225928.823]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1021,277.6088]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1016,480700.0]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1019,49546.71]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1018,480679.19999999995]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1017,481984.39999999997]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1020,2929465.0]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1133,963.074]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1022,14.22814]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1130,813596506.1455]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1021,277.9641]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1016,481400.0]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1019,49300.049999999996]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1018,483397.89999999997]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1017,481984.39999999997]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1020,2929465.0]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1133,963.6948]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1022,13.56202]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1130,814838892.252]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1021,278.0328]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1016,480700.0]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1019,49046.71]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1018,480735.4]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1017,481280.19999999995]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1020,2929465.0]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1133,962.1365]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1022,12.60526]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1130,814194995.845]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1021,278.0351]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1016,480700.0]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1019,48646.810000000005]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1018,480445.80000000005]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1017,481961.5]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1020,2929465.0]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1133,962.5823]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1022,11.09346]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1130,812861503.377]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1021,277.5]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1016,480500.0]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1019,48400.149999999994]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1018,480475.0]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1017,481761.39999999997]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1020,2929465.0]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1133,962.0552]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1022,10.46737]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1130,812679290.654]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1021,277.4667]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1016,480900.0]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1019,48046.71]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1018,480337.5]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1017,481293.8]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1020,2929466.0]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1133,961.7313]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1022,9.863591]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1130,813668262.8446]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1021,277.7398]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1016,481000.0]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1019,47746.78999999999]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1018,481400.0]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1017,481871.89999999997]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1020,2929466.0]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1133,962.3948]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1022,9.381824]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1130,813408419.2104]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1021,277.5556]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1016,480800.0]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1019,47500.0]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1018,481293.8]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1017,480646.9]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1020,2929466.0]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1133,961.1969]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1022,8.058719]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1130,812445796.6828]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1021,277.3424]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1016,480500.0]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1019,47300.049999999996]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1018,481883.30000000005]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1017,480874.0]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1020,2929466.0]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1133,962.474]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1022,7.026332]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1130,812211732.3494]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1021,277.2203]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1016,480400.0]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1019,46893.36]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1018,481881.3]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1017,480149.0]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1020,2929466.0]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1133,961.8032]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1022,6.777775]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1130,812588754.6236]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1021,277.5]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1016,480600.0]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1019,46646.810000000005]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1018,481481.3]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1017,481632.3]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1020,2929466.0]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1133,963.4469]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1022,7.092997]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1130,813245540.9008]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1021,277.6555]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1016,480200.0]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1019,46500.0]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1018,481485.4]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1017,480251.0]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1020,2929466.0]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1133,961.8343]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1022,7.021932]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1130,812816374.1318]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1021,277.3602]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1016,480200.0]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1019,46300.049999999996]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1018,480472.89999999997]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1017,480159.4]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1020,2929466.0]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1133,961.5427]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1022,5.94521]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1130,812556237.551]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1021,277.389]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1016,480200.0]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1019,46200.200000000004]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1018,481937.5]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1017,478951.0]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1020,2929466.0]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1133,960.5906]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1022,4.837475]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1130,812393652.188]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1021,277.3447]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1016,480500.0]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1019,46000.0]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1018,481822.9]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1017,479984.39999999997]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1020,2929467.0]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1133,961.5823]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1022,4.07822]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1130,812907758.0178]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1021,277.5023]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1016,479700.0]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1019,46000.0]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1018,481725.0]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1017,478207.3]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1020,2929467.0]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1133,960.0594]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1022,3.80517]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1130,812192382.1764]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1021,277.2981]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1022,0.03333253]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1130,808371651.4854]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1021,275.9217]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1016,478200.0]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1019,14700.2]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1018,479841.7]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1017,478000.0]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1020,2928678.0]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1133,956.6375]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1022,0.03111036]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1130,808547079.2976]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1021,276.1569]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1016,478200.0]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1019,14700.2]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1018,479397.89999999997]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1017,477733.3]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1020,2928678.0]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1133,956.2646]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1022,0.05110988]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1130,808339143.1596]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1021,276.006]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1016,478100.0]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1019,14700.2]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1018,479706.2]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1017,478000.0]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1020,2928678.0]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1133,957.8396]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1022,0.01555518]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1130,807942600.1584]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1021,275.9461]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1016,478500.0]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1019,14700.2]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1018,479518.7]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1017,478000.0]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1020,2928678.0]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1133,957.5146]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1022,0.01777735]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1130,808001173.7184]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1021,275.9771]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1016,478500.0]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1019,14700.2]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1018,479660.39999999997]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1017,478000.0]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1020,2928678.0]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1133,957.6625]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1022,0.04888771]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1130,808144093.2048]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1021,275.9394]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1016,478200.0]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1019,14700.2]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1018,479812.5]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1017,478000.0]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1020,2928678.0]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1133,957.4917]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1022,0.01777735]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1130,807845075.181]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1021,275.8417]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1016,478000.0]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1019,14700.2]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1018,479485.4]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1017,478000.0]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1020,2928678.0]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1133,957.3312]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1022,0.03111036]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1130,807572122.3914]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1021,275.6619]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1016,477900.0]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1019,14800.050000000001]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1018,479427.1]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1017,476266.7]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1020,2928678.0]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1133,955.6896]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1022,0.01777735]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1130,807643582.1346]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1021,275.653]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1016,478000.0]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1019,14746.800000000001]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1018,479410.39999999997]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1017,476000.0]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1020,2928678.0]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1133,955.3438]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1022,0.0355547]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1130,807370629.345]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1021,275.5998]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1016,477400.0]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1019,14700.2]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1018,479204.2]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1017,476000.0]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1020,2928678.0]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1133,955.2437]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1022,0.0]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1130,807149514.156]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1021,275.5953]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1016,477700.0]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1019,14700.2]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1018,479254.2]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1017,476000.0]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1020,2928678.0]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1133,955.1521]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1022,0.0]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1130,807110562.7386]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1021,275.4688]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1016,477800.0]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1019,14700.2]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1018,479062.5]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1017,476000.0]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1020,2928678.0]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1133,955.1083]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1022,0.05110988]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1130,807117005.8302]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1021,275.6264]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1016,477700.0]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1019,14800.050000000001]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1018,479050.0]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1017,476000.0]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1020,2928678.0]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1133,955.1146]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1022,0.03333253]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1130,806791922.5722]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1021,275.522]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1016,477700.0]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1019,14700.2]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1018,479247.9]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1017,476000.0]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1020,2928678.0]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1133,955.3396]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1022,0.06666507]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1130,807117298.698]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1021,275.5555]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1016,477600.0]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1019,14700.2]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1018,476900.0]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1017,476000.0]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1020,2928678.0]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1133,954.4208]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1022,0.01777735]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1130,806349985.062]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1021,275.4977]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1016,477700.0]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1019,14700.2]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1018,479231.3]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1017,476000.0]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1020,2928678.0]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1133,955.1896]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1022,0.04888771]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1130,806687954.5032]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1021,275.491]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1016,477500.0]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1019,14700.2]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1018,478968.8]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1017,476000.0]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1020,2928678.0]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1133,953.3875]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1022,0.01555518]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1130,806447217.1716]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1021,275.4243]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1016,477500.0]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1019,14700.2]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1018,478908.3]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1017,476000.0]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1020,2928678.0]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1133,955.0354]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1022,0.05110988]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1130,806681218.5438]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1021,275.4576]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1016,477700.0]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1019,14700.2]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1018,479262.5]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1017,476000.0]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1020,2928678.0]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1133,955.2667]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1022,0.0]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1130,806974086.3438]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1021,275.6109]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1016,477700.0]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1019,14700.2]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1018,479112.5]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1017,476000.0]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1020,2928678.0]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1133,955.0396]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1022,0.01555518]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1130,806915219.916]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1021,275.4555]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1016,477500.0]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1019,14700.2]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1018,479147.89999999997]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1017,476000.0]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1020,2928678.0]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1133,955.1792]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1022,0.0999976]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1130,806772300.4296]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1021,275.4399]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1016,477400.0]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1019,14700.2]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1018,479320.80000000005]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1017,476000.0]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1020,2928678.0]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1133,955.0604]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1022,0.01555518]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1130,806512233.8232]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1021,275.2557]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1016,477300.0]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1019,14753.45]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1018,478947.9]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1017,476000.0]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1020,2928678.0]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1133,953.3479]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1022,0.04888771]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1130,806564364.2916]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1021,275.3423]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1016,477300.0]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1019,14700.2]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1018,479135.4]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1017,476000.0]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1020,2928678.0]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1133,953.5583]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1022,0.0]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1130,806479725.4974]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1021,275.2868]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1016,477200.0]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1019,14746.800000000001]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1018,476510.4]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1017,476000.0]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1020,2928678.0]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1133,952.1938]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1022,0.08222024]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1130,805413393.8376]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1021,275.0403]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1016,477100.0]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1019,14700.2]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1018,476727.10000000003]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1017,476000.0]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1020,2928678.0]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1133,952.6042]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1022,0.03333253]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1130,805966035.3762]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1021,275.2734]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1016,477000.0]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1019,14700.2]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1018,476493.7]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1017,476000.0]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1020,2928678.0]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1133,952.1708]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1022,0.05110988]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1130,805231522.9338]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1021,274.8449]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1016,476800.0]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1019,14700.2]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1018,476300.0]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1017,476000.0]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1020,2928678.0]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1133,952.3188]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1022,0.0355547]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1130,805270474.3512]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1021,274.8139]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1016,476600.0]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1019,14700.2]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1018,476283.3]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1017,476000.0]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1020,2928678.0]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1133,952.2042]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1022,0.0]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1130,804678881.3952]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1021,274.8472]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1016,476900.0]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1019,14700.2]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1018,476616.69999999995]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1017,476000.0]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1020,2928678.0]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1133,952.6479]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1022,0.0355547]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1130,805758099.2382]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1021,274.9803]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1016,476600.0]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1019,14700.2]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1018,476372.9]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1017,476000.0]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1016,479700.0]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1019,45393.36]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1018,481556.2]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1017,479756.3]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1020,2929467.0]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1133,961.3792]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1022,4.095916]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1130,811125763.2417]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1021,277.0183]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1016,479700.0]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1019,44746.78999999999]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1018,480075.0]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1017,479774.0]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1020,2929467.0]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1133,961.1261]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1022,4.635491]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1130,811997279.6742]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1021,277.1959]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1016,480000.0]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1019,44346.76]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1018,480189.6]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1017,479405.19999999995]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1020,2929467.0]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1133,959.6073]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1022,6.238308]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1130,812842723.8504]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1021,277.4379]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1016,479800.0]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1019,44146.810000000005]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1018,480141.7]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1017,479009.4]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1020,2929467.0]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1133,959.3177]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1022,7.419363]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1130,812816651.5941]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1021,277.5023]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1016,480400.0]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1019,43846.76]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1018,480160.39999999997]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1017,479746.89999999997]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1020,2929467.0]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1133,959.8281]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1022,8.287374]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1130,812751617.4267]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1021,277.4379]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1016,480400.0]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1019,43646.810000000005]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1018,480135.4]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1017,480400.0]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1020,2929467.0]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1133,960.5854]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1022,8.70693]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1130,813330480.1059]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1021,277.711]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1016,480800.0]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1019,43440.07]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1018,480350.0]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1017,481809.39999999997]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1020,2929467.0]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1133,962.0823]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1022,8.902265]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1130,813454103.6133]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1021,277.6799]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1016,480800.0]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1019,43146.810000000005]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1018,480456.2]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1017,481738.60000000003]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1020,2929467.0]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1133,961.8928]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1022,8.538252]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1130,812472146.2749]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1021,277.4202]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1016,480500.0]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1019,43000.0]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1018,480206.2]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1017,481022.89999999997]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1020,2929467.0]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1133,961.3271]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1022,7.925498]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1130,813128932.7763]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1021,277.5933]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1016,480800.0]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1019,42800.049999999996]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1018,480318.8]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1017,481930.2]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1020,2929467.0]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1133,962.3198]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1022,7.359332]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1130,813772536.6762]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1021,277.6466]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1016,479400.0]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1019,42600.1]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1018,480350.0]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1017,479637.5]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1020,2929467.0]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1133,959.9125]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1022,7.54587]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1130,811945135.1616]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1021,277.1626]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1016,479700.0]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1019,42500.0]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1018,480077.1]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1017,480742.7]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1020,2929468.0]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1133,960.8594]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1022,6.660081]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1130,812309545.1988]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1021,277.3602]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1016,479800.0]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1019,42246.78999999999]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1018,480114.6]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1017,480182.3]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1020,2929468.0]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1133,961.6677]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1022,6.475884]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1130,812999141.966]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1021,277.5378]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1016,479800.0]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1019,42100.1]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1018,480145.8]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1017,481022.89999999997]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1020,2929468.0]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1133,961.0729]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1022,7.608037]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1130,812049701.3872]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1021,277.1227]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1016,480000.0]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1019,41600.1]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1018,480337.5]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1017,481746.89999999997]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1020,2929468.0]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1133,962.2656]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1022,9.765903]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1130,812420279.0892]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1021,277.5312]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1016,480400.0]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1019,41600.1]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1018,480635.4]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1017,480887.5]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1020,2929468.0]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1133,961.7562]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1022,12.55422]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1130,814169757.3788]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1021,278.044]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1016,480900.0]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1019,41600.1]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1018,480904.2]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1017,481984.39999999997]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1020,2929468.0]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1133,962.9344]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1022,15.59558]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1130,813578004.8428]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1021,277.7043]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1016,480800.0]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1019,41600.1]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1018,481020.8]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1017,481984.39999999997]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1020,2929468.0]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1133,962.9219]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1022,18.51712]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1130,814007171.9048]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1021,278.0351]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1016,481300.0]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1019,41500.0]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1018,483033.3]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1017,481930.2]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1020,2929469.0]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1133,963.8594]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1022,20.90804]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1130,815119476.2058]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1021,278.1727]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1016,481500.0]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1019,41500.0]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1018,483237.5]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1017,481921.89999999997]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1020,2929469.0]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1133,963.6427]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1022,19.58502]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1130,813851309.0757]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1021,277.7576]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1016,481000.0]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1019,41600.1]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1018,482491.69999999995]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1017,481984.39999999997]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1020,2929469.0]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1133,963.3573]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1022,17.82662]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1130,814280476.2842]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1021,278.0017]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1016,481400.0]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1019,41700.200000000004]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1018,481333.3]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1017,481984.39999999997]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1020,2929469.0]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1133,962.4261]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1022,16.94087]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1130,814228902.627]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1021,277.8975]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1016,481300.0]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1019,41900.149999999994]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1018,480564.6]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1017,481984.39999999997]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1020,2929470.0]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1133,964.2344]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1022,15.77767]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1130,813506788.272]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1021,277.893]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1016,481000.0]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1019,42000.0]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1018,481372.9]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1017,481984.39999999997]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1020,2929470.0]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1133,964.3469]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1022,14.11713]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1130,814807765.899]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1021,278.1883]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1016,481000.0]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1019,42100.1]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1018,481247.9]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1017,481982.3]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1020,2929470.0]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1133,964.2198]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1022,13.34894]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1130,814410822.714]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1021,277.8974]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1016,480400.0]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1019,42153.48]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1018,480643.7]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1017,481984.39999999997]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1020,2929470.0]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1133,962.4052]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1022,13.54435]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1130,813246944.283]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1021,277.5134]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1016,480400.0]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1019,42100.1]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1018,480500.0]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1017,481984.39999999997]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1020,2929470.0]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1133,962.7365]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1022,14.01942]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1130,814456522.446]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1021,277.9507]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1016,480400.0]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1019,41946.74]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1018,480616.69999999995]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1017,481984.39999999997]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1020,2929471.0]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1133,962.1636]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1022,15.02058]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1130,812544734.7461]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1021,277.4823]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1016,480700.0]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1019,41953.4]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1018,480468.8]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1017,481984.39999999997]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1020,2929471.0]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1133,962.5344]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1022,17.21617]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1130,814261404.7521]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1021,277.7242]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1016,480700.0]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1019,42100.1]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1018,480760.4]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1017,481959.4]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1020,2929471.0]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1133,962.7011]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1022,18.68812]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1130,813454921.3858]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1021,277.591]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1016,480600.0]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1019,42353.44]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1018,480456.2]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1017,481984.39999999997]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1020,2929471.0]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1133,962.299]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1022,20.53286]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1020,2928678.0]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1133,952.3146]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1022,0.0999976]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1130,805166799.15]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1021,274.9249]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1016,476800.0]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1019,14700.2]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1018,476410.39999999997]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1017,476000.0]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1020,2928678.0]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1133,952.3208]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1022,0.01777735]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1130,805322604.8196]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1021,274.9893]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1016,476600.0]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1019,14753.45]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1018,476231.3]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1017,476000.0]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1020,2928678.0]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1133,952.1563]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1022,0.0]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1130,805257295.3002]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1021,274.9248]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1016,476700.0]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1019,14700.2]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1018,476125.0]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1017,476000.0]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1020,2928678.0]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1133,952.0333]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1022,0.03333253]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1130,805205457.6996]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1021,274.9093]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1016,476700.0]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1019,14746.800000000001]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1018,477739.6]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1017,476000.0]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1020,2928678.0]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1133,952.4417]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1022,0.03333253]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1130,804873638.4822]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1021,274.8249]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1016,476500.0]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1019,14700.2]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1018,477968.8]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1017,476000.0]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1020,2928678.0]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1133,952.5938]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1022,0.0]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1130,804912882.7674]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1021,274.8094]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1016,476100.0]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1019,14800.050000000001]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1018,477708.3]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1017,476000.0]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1020,2928678.0]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1133,953.6583]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1022,0.03333253]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1130,804685324.4868]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1021,274.6673]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1016,476200.0]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1019,14700.2]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1018,477520.8]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1017,476000.0]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1020,2928678.0]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1133,953.6896]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1022,0.05110988]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1130,804503160.7152]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1021,274.7206]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1016,476400.0]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1019,14700.2]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1018,477658.3]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1017,476000.0]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1020,2928678.0]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1133,953.6938]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1022,0.0]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1130,804288781.4856]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1021,274.5009]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1016,475700.0]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1019,14700.2]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1018,477406.3]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1017,475733.3]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1020,2928678.0]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1133,953.3562]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1022,0.0]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1130,804165191.274]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1021,274.6385]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1016,476100.0]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1019,14800.050000000001]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1018,477529.2]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1017,474000.0]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1020,2928678.0]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1133,951.2771]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1022,0.01777735]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1130,803404320.7296]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1021,274.381]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1016,475500.0]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1019,14700.2]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1018,477504.2]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1017,474000.0]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1020,2928678.0]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1133,951.3792]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1022,0.04888771]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1130,803618992.827]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1021,274.4409]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1016,475800.0]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1019,14700.2]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1018,477300.0]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1017,474000.0]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1020,2928678.0]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1133,951.3188]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1022,0.01777735]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1130,803248515.06]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1021,274.2988]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1016,475800.0]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1019,14700.2]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1018,477016.7]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1017,474000.0]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1020,2928678.0]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1133,951.0229]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1022,0.01777735]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1130,803378548.3632]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1021,275.3156]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1016,478900.0]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1019,14700.2]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1018,478202.1]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1017,478000.0]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1020,2928678.0]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1133,956.15]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1022,0.01777735]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1130,808274126.508]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1021,275.9416]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1016,478600.0]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1019,14800.050000000001]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1018,478000.0]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1017,478000.0]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1020,2928678.0]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1133,957.1229]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1022,0.06666507]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1130,808092255.6042]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1021,275.9239]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1016,478800.0]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1019,14800.050000000001]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1018,479637.5]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1017,478000.0]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1020,2928678.0]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1133,957.8375]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1022,0.03111036]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1130,808449847.188]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1021,276.0882]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1016,478200.0]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1019,14700.2]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1018,479389.6]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1017,476266.7]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1020,2928678.0]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1133,955.7875]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1022,0.06666507]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1130,807994730.6268]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1021,275.8729]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1016,478200.0]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1019,14700.2]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1018,479550.0]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1017,477733.3]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1020,2928678.0]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1133,957.3479]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1022,0.0]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1130,807637139.043]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1021,275.8883]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1016,478300.0]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1019,14700.2]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1018,479672.9]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1017,478000.0]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1020,2928678.0]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1133,957.7021]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1022,0.01777735]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1130,808085812.5126]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1021,275.8906]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1016,478600.0]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1019,14700.2]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1018,479633.30000000005]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1017,478000.0]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1020,2928678.0]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1133,957.8083]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1022,0.03111036]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1130,808098698.6958]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1021,275.9572]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1016,478500.0]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1019,14700.2]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1018,479539.60000000003]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1017,478000.0]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1020,2928678.0]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1133,956.5]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1022,0.08444241]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1130,808579880.4912]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1021,276.3234]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1016,479300.0]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1019,14746.800000000001]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1018,480566.7]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1017,478000.0]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1020,2928678.0]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1133,958.625]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1022,0.06666507]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1130,809372966.4936]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1021,276.4766]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1016,479700.0]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1019,14700.2]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1018,480675.0]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1017,478000.0]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1020,2928678.0]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1133,958.7396]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1022,0.06666507]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1130,810081706.5696]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1021,276.6454]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1016,479700.0]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1019,14700.2]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1018,480808.3]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1017,478000.0]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1020,2928678.0]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1133,958.4292]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1022,0.06666507]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1130,809964559.4496]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1021,276.5299]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1016,479400.0]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1019,14746.800000000001]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1018,480625.0]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1017,478000.0]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1020,2928678.0]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1133,958.4083]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1022,0.04888771]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1130,809554837.3974]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1021,276.4944]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1016,479600.0]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1019,14700.2]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1018,480672.9]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1017,478000.0]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1020,2928678.0]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1133,958.6563]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1022,0.03333253]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1130,809606967.8658]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1021,276.4211]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1016,479100.0]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1019,14753.45]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1018,480504.2]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1017,478000.0]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1020,2928678.0]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1133,958.6667]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1022,0.03111036]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1130,809873477.5638]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1021,276.5854]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1016,479600.0]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1019,14700.2]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1018,481352.10000000003]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1017,480000.0]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1020,2928678.0]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1133,961.4458]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1022,0.0]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1130,810784003.554]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1021,276.9606]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1016,480300.0]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1019,14700.2]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1018,481789.60000000003]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1017,480000.0]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1020,2928678.0]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1133,961.5979]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1022,0.06666507]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1130,811310579.8584]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1021,277.0938]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1016,480600.0]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1019,14700.2]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1018,481900.0]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1017,480000.0]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1020,2928678.0]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1133,961.8292]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1022,0.01555518]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1130,811180546.5552]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1021,277.0006]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1016,480800.0]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1019,14700.2]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1130,813513803.7529]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1021,277.8553]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1016,480900.0]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1019,42400.149999999994]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1018,480712.5]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1017,481784.4]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1020,2929472.0]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1133,962.2761]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1022,21.66734]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1130,812792259.552]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1021,277.4934]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1016,480200.0]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1019,42500.0]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1018,480864.6]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1017,481943.8]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1020,2929472.0]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1133,962.6313]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1022,21.65842]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1130,813676374.2016]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1021,277.7553]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1016,480900.0]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1019,42600.1]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1018,480683.3]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1017,481838.5]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1020,2929472.0]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1133,962.7156]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1022,21.56738]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1130,814210108.9902]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1021,277.833]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1016,480900.0]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1019,42706.740000000005]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1018,481022.89999999997]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1017,480819.8]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1020,2929473.0]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1133,961.8281]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1022,21.87821]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1130,813832792.8678]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1021,277.9618]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1016,481100.0]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1019,42953.4]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1018,481020.8]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1017,481869.8]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1020,2929473.0]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1133,963.1156]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1022,22.57308]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1130,814684976.5635]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1021,278.0772]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1016,480700.0]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1019,43153.48]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1018,480964.60000000003]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1017,481442.7]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1020,2929473.0]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1133,962.5885]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1022,23.66086]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1130,813527248.8339]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1021,277.7953]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1016,481100.0]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1019,43400.149999999994]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1018,480877.1]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1017,481801.10000000003]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1020,2929474.0]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1133,962.9428]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1022,24.94181]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1130,814184314.609]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1021,278.0218]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1016,481000.0]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1019,43653.48]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1018,480702.1]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1017,481171.89999999997]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1020,2929474.0]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1133,961.9365]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1022,24.58881]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1130,812883921.1004]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1021,277.7243]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1016,481100.0]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1019,43953.4]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1018,480752.1]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1017,481838.5]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1020,2929474.0]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1133,962.7635]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1022,22.02914]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1130,814360083.049]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1021,277.9884]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1016,480800.0]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1019,44200.200000000004]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1018,480756.3]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1017,481063.5]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1020,2929475.0]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1133,961.8906]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1022,16.48139]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1130,812701692.2925]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1021,277.3158]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1016,480100.0]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1019,44300.049999999996]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1018,480358.3]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1017,480132.3]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1020,2929475.0]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1133,960.2906]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1022,11.50193]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1130,813027156.965]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1021,277.58]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1016,480300.0]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1019,44200.200000000004]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1018,480233.3]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1017,479984.39999999997]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1020,2929475.0]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1133,960.5782]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1022,8.163036]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1130,812370075.7225]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1021,277.338]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1016,479900.0]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1019,44100.1]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1018,481416.7]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1017,481705.2]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1020,2929475.0]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1133,963.2719]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1022,6.360414]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1130,813189742.8275]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1021,277.8553]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1016,481300.0]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1019,43900.149999999994]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1018,481704.2]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1017,481984.39999999997]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1020,2929475.0]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1133,964.3427]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1022,3.623185]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1130,813722907.2775]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1021,277.8264]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1016,481600.0]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1019,43746.78999999999]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1018,482362.5]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1017,481632.3]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1020,2929475.0]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1133,963.9906]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1022,2.464249]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1130,814360068.09]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1021,277.953]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1016,481300.0]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1019,43193.41]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1018,481960.39999999997]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1017,481884.4]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1020,2929475.0]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1133,964.6157]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1022,2.280053]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1130,814334288.71]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1021,277.9641]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1016,481500.0]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1019,42700.200000000004]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1018,480112.5]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1017,480358.3]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1020,2929475.0]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1133,962.3458]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1022,2.180136]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1130,814431840.2275]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1021,278.1217]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1016,481500.0]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1019,42393.36]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1018,482154.2]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1017,481834.4]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1020,2929475.0]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1133,963.0323]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1022,2.126891]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1130,814308216.3825]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1021,278.0085]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1016,481300.0]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1019,42100.1]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1018,482860.4]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1017,480235.4]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1020,2929475.0]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1133,962.8271]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1022,1.629613]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1130,814581536.4]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1021,277.9552]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1016,481000.0]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1019,41146.810000000005]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1018,480431.2]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1017,480552.1]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1020,2929475.0]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1133,960.9354]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1022,0.7171152]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1130,813475659.5875]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1021,277.6377]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1016,480900.0]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1019,40746.78999999999]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1018,480543.8]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1017,480000.0]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1020,2929475.0]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1133,960.5354]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1022,0.01555518]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1130,813378401.0175]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1021,277.6577]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1016,481200.0]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1019,39946.74]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1018,480852.10000000003]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1017,481582.3]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1020,2929475.0]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1133,962.0073]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1022,1.949231]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1130,813781203.83]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1021,277.9462]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1016,481600.0]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1019,39646.810000000005]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1018,481145.8]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1017,481690.60000000003]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1020,2929475.0]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1133,963.9948]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1022,2.000298]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1130,814184592.5375]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1021,278.1461]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1016,481800.0]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1019,38140.02]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1018,483045.8]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1017,480667.7]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1020,2929475.0]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1133,963.7531]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1022,2.373291]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1130,815049666.505]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1021,278.1128]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1016,481200.0]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1019,37446.74]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1018,482162.5]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1017,481397.89999999997]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1020,2929475.0]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1133,964.1542]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1022,3.332298]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1130,813989489.5025]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1021,277.9374]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1016,481300.0]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1019,37093.43]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1018,482308.3]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1017,480493.7]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1020,2929475.0]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1133,963.1625]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1022,3.110336]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1130,814048079.0025]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1021,277.9152]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1016,481400.0]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1019,36446.74]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1018,480254.2]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1017,480790.6]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1020,2929475.0]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1133,961.401]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1022,2.910503]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1130,813631800.605]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1021,277.8086]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1016,481300.0]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1019,36400.149999999994]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1018,480518.7]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1017,480564.6]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1020,2929475.0]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1133,961.1709]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1022,2.748442]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1130,813690667.8648]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1021,277.6954]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1016,481000.0]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1019,36046.71]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1018,480606.3]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1017,480328.10000000003]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1020,2929476.0]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1133,960.526]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1022,2.581943]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1130,813593116.314]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1021,277.6798]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1016,481300.0]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1019,35700.200000000004]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1018,482697.9]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1017,480405.19999999995]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1020,2929476.0]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1133,962.9927]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1022,2.464249]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1130,813872588.3244]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1021,277.8042]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1016,481500.0]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1019,35646.810000000005]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1018,480293.8]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1017,481004.2]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1020,2929476.0]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1018,481683.3]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1017,479733.3]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1020,2928678.0]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1133,960.3041]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1022,0.05110988]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1130,811616040.9738]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1021,277.136]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1016,480300.0]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1019,14700.2]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1018,480475.0]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1017,480000.0]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1020,2928678.0]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1133,960.2062]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1022,0.06666507]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1130,811798204.7454]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1021,277.1537]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1016,480000.0]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1019,14700.2]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1018,480756.3]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1017,480000.0]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1020,2928678.0]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1133,960.4521]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1022,0.08222024]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1130,812344403.1924]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1021,277.2625]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1016,480500.0]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1019,14700.2]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1018,480729.2]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1017,480000.0]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1020,2928678.0]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1133,960.1292]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1022,0.0999976]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1130,812188011.7872]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1021,277.2337]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1016,480600.0]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1019,14753.45]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1018,480393.7]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1017,480000.0]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1020,2928678.0]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1133,960.3312]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1022,0.05110988]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1130,812311894.8666]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1021,277.2381]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1016,480900.0]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1019,14700.2]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1018,480185.4]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1017,480000.0]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1020,2928678.0]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1133,960.1396]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1022,0.08222024]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1130,811804647.837]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1021,277.2226]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1016,480600.0]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1019,14700.2]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1018,480508.30000000005]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1017,480000.0]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1020,2928678.0]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1133,960.2396]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1022,0.0]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1130,811947567.3234]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1021,277.2736]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1016,480900.0]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1019,14700.2]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1018,480406.3]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1017,480000.0]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1020,2928678.0]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1133,960.2687]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1022,0.03333253]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1130,811746074.277]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1021,277.3892]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1016,480900.0]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1019,14700.2]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1018,480252.1]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1017,480000.0]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1020,2928678.0]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1133,961.5021]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1022,0.03111036]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1130,811537845.2712]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1021,277.2181]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1016,480700.0]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1019,14753.45]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1018,480283.3]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1017,480000.0]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1020,2928678.0]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1133,960.4438]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1022,0.06666507]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1130,812311894.8666]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1021,277.4713]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1016,480900.0]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1019,14700.2]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1018,480235.4]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1017,480000.0]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1020,2928678.0]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1133,960.4937]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1022,0.0]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1130,812396533.6608]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1021,277.3491]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1016,481100.0]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1019,14753.45]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1018,480329.2]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1017,480000.0]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1020,2928678.0]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1133,960.1063]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1022,0.05110988]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1130,812188011.7872]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1021,277.1804]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1016,480600.0]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1019,14746.800000000001]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1018,480454.2]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1017,480033.3]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1020,2928678.0]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1133,960.4125]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1022,0.01555518]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1130,812214369.8892]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1021,277.207]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1016,480900.0]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1019,14700.2]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1018,481120.8]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1017,478266.7]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1020,2928678.0]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1133,959.7959]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1022,0.05110988]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1130,810634348.1082]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1021,277.0361]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1016,480700.0]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1019,14700.2]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1018,480050.0]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1017,480000.0]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1020,2928678.0]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1133,960.0]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1022,0.05110988]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1130,811356267.2352]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1021,277.0583]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1016,480600.0]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1019,14700.2]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1018,480068.8]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1017,480000.0]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1020,2928678.0]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1133,961.2625]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1022,0.0]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1130,811602861.9228]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1021,277.1759]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1016,480600.0]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1019,14746.800000000001]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1018,480593.8]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1017,480000.0]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1020,2928678.0]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1133,961.4688]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1022,0.03333253]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1130,811603154.7906]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1021,277.1405]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1016,480700.0]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1019,14700.2]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1018,480279.2]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1017,480000.0]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1020,2928678.0]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1133,960.175]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1022,0.01555518]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1130,811700386.9002]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1021,277.1737]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1016,481100.0]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1019,14700.2]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1018,480231.3]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1017,480000.0]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1020,2928678.0]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1133,960.1437]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1022,0.01777735]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1130,811752517.3686]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1021,277.2248]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1016,480800.0]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1019,14800.050000000001]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1018,480118.7]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1017,481331.2]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1020,2928678.0]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1133,961.5166]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1022,2.917165]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1130,811557467.4138]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1021,277.1582]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1016,480600.0]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1019,14700.2]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1018,481652.10000000003]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1017,481562.5]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1020,2928678.0]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1133,963.3625]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1022,2.064665]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1130,811993254.7002]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1021,277.2203]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1016,480400.0]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1019,14700.2]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1018,481397.89999999997]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1017,480000.0]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1020,2928678.0]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1133,961.5333]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1022,0.01777735]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1130,811186989.6468]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1021,277.0005]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1016,480700.0]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1019,14700.2]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1018,481808.3]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1017,480000.0]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1020,2928678.0]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1133,961.7833]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1022,6.660162]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1130,811654992.3912]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1021,276.9228]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1016,480000.0]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1019,14700.2]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1018,481741.69999999995]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1017,480000.0]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1020,2928678.0]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1133,960.6146]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1022,0.01777735]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1130,811466385.528]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1021,277.0871]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1016,480300.0]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1019,14746.800000000001]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1018,481777.10000000003]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1017,480000.0]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1020,2928678.0]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1133,961.7188]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1022,0.0644429]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1130,811479564.579]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1021,276.9562]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1016,480800.0]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1019,14700.2]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1018,481572.9]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1017,480000.0]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1020,2928678.0]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1133,961.5083]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1022,0.06888723]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1130,811317022.95]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1021,277.0917]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1016,480800.0]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1019,14700.2]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1018,481441.7]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1017,480000.0]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1020,2928678.0]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1133,961.4667]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1022,0.04666555]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1130,811284514.6242]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1021,277.1759]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1016,480900.0]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1019,14746.800000000001]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1018,481435.4]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1017,480000.0]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1020,2928678.0]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1133,961.4583]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1022,1.056766]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1130,811388482.6932]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1021,276.9917]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1016,480600.0]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1019,14746.800000000001]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1018,481672.9]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1017,480000.0]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1020,2928678.0]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1133,961.5521]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1022,0.01555518]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1130,811525251.9558]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1021,277.2426]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1016,480500.0]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1019,14700.2]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1018,481854.2]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1017,481721.9]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1020,2928678.0]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1133,963.3157]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1022,2.053592]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1130,812038649.2092]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1021,277.2381]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1016,480700.0]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1019,14746.800000000001]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1018,481637.5]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1017,481279.2]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1020,2928678.0]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1133,962.7605]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1022,2.653008]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1130,811154481.321]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1021,276.9228]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1016,480300.0]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1019,14700.2]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1018,481089.60000000003]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1017,480733.3]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1020,2928678.0]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1133,962.0166]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1022,2.863957]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1130,810894414.7146]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1021,276.9007]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1016,480000.0]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1019,14700.2]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1018,481329.2]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1017,481138.5]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1020,2928678.0]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1133,962.7135]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1022,2.406559]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1130,810745052.1366]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1021,277.0294]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1016,480700.0]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1019,14700.2]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1018,481606.3]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1017,480428.1]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1020,2928678.0]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1133,962.1302]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1022,1.926977]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1130,810940102.0914]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1021,277.1138]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1016,480400.0]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1019,14746.800000000001]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1018,481793.8]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1017,480850.0]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1020,2928678.0]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1133,962.4646]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1022,1.716148]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1130,811713565.9512]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1021,277.1693]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1016,480400.0]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1019,14753.45]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1018,481685.4]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1017,481482.3]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1020,2928678.0]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1133,963.2469]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1022,2.479869]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1130,811063399.4352]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1021,277.0294]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1016,480400.0]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1019,14746.800000000001]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1018,481625.0]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1017,480092.69999999995]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1020,2928678.0]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1133,960.5719]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1022,2.937175]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1130,811960746.3744]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1021,277.0916]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1016,480600.0]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1019,14753.45]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1018,481400.0]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1017,480639.6]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1020,2928678.0]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1133,962.5604]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1022,2.331081]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1130,811408104.8358]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1021,277.1449]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1016,480500.0]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1019,14800.050000000001]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1018,480510.4]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1017,480540.6]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1020,2928678.0]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1133,960.6114]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1022,3.494429]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1130,811823977.1118]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1021,277.1271]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1016,480500.0]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1019,14800.050000000001]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1018,480520.8]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1017,481513.5]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1020,2928678.0]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1133,961.6677]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1022,1.665082]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1130,812253321.3066]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1021,277.4047]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1016,480300.0]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1019,14753.45]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1018,481437.5]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1017,481984.39999999997]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1020,2928678.0]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1133,963.6927]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1022,4.124891]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1130,810972317.5494]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1021,276.9406]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1016,480300.0]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1019,14700.2]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1018,481822.9]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1017,480657.30000000005]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1020,2928678.0]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1133,961.2802]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1022,2.874992]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1130,811342795.3164]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1021,276.7231]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1016,480400.0]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1019,14700.2]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1018,481866.69999999995]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1017,480888.5]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1020,2928678.0]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1133,961.4573]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1022,3.312288]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1130,811693943.8086]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1021,277.2492]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1016,480400.0]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1019,14746.800000000001]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1018,481337.5]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1017,481050.0]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1020,2928678.0]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1133,961.7167]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1022,3.849597]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1130,811628927.157]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1021,277.3979]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1016,480900.0]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1019,14700.2]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1018,480222.89999999997]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1017,481418.8]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1020,2928678.0]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1133,961.5167]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1022,2.690709]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1130,811674614.5338]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1021,277.1649]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1016,480800.0]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1019,14700.2]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1018,480177.1]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1017,480713.5]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1020,2928678.0]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1133,962.1468]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1022,2.601898]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1130,812090486.8098]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1021,277.2892]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1016,480800.0]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1019,14700.2]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1018,480783.3]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1017,480089.60000000003]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1020,2928678.0]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1133,960.2813]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1022,3.356736]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1130,812389797.7014]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1021,277.1893]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1016,480500.0]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1019,14700.2]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1018,480639.6]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1017,481305.2]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1020,2928678.0]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1133,962.6302]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1022,5.310331]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1130,812253321.3066]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1021,277.4046]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1016,480500.0]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1019,14700.2]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1018,481812.5]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1017,480778.1]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1020,2928678.0]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1133,962.6823]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1022,6.622413]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1130,811349531.2758]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1021,277.1315]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1016,480700.0]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1019,14700.2]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1018,481387.5]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1017,481984.39999999997]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1020,2928679.0]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1133,962.5136]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1022,7.552531]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1130,812188289.1096]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1021,277.1981]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1016,480600.0]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1019,14700.2]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1018,481377.1]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1017,481239.6]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1020,2928679.0]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1133,962.7854]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1022,8.160803]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1130,810855740.1646]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1021,276.7875]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1016,479900.0]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1019,14700.2]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1018,481187.5]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1017,479905.19999999995]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1020,2928679.0]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1133,961.0823]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1022,8.864574]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1130,810836118.0153]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1021,276.8163]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1016,479900.0]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1019,14700.2]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1018,481683.3]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1017,480945.80000000005]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1020,2928679.0]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1133,962.6729]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1022,9.621537]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1130,811804925.0285]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1021,277.1337]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1016,480300.0]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1019,14753.45]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1018,481366.69999999995]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1017,481717.69999999995]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1020,2928679.0]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1133,963.4031]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1022,10.79597]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1130,810745036.0984]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1021,276.9762]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1016,480300.0]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1019,14800.050000000001]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1018,481518.7]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1017,481957.3]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1020,2928679.0]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1133,962.5969]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1022,11.18892]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1130,811700664.0561]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1021,277.1027]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1016,480400.0]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1019,14953.4]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1018,480562.5]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1017,481851.0]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1020,2928679.0]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1133,961.8906]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1022,11.70618]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1130,812097500.0606]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1021,277.3758]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1016,480500.0]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1019,15406.689999999999]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1018,480366.69999999995]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1017,481984.39999999997]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1020,2928680.0]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1133,962.1761]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1022,14.21917]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1130,811818088.412]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1021,277.2536]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1016,480200.0]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1019,15906.689999999999]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1018,480108.3]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1017,481984.39999999997]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1020,2928680.0]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1133,962.1323]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1022,18.55265]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1130,812507206.816]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1021,277.1626]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1016,480600.0]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1019,16553.39]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1018,480312.5]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1017,481984.39999999997]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1020,2928680.0]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1133,962.4802]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1022,20.58172]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1130,812617618.052]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1021,277.6554]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1016,480500.0]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1019,17200.199999999997]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1018,480858.3]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1017,481984.39999999997]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1020,2928680.0]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1133,962.6761]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1022,21.52296]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1130,812013138.5]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1021,277.2115]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1016,481000.0]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1019,18053.38]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1018,481066.7]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1017,481953.10000000003]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1020,2928681.0]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1133,962.6885]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1022,23.44105]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1130,813112256.8737]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1021,277.4623]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1016,481100.0]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1019,18853.44]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1018,481687.5]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1017,481483.3]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1020,2928681.0]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1133,962.5562]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1022,24.83747]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1130,813333372.2892]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1021,277.8575]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1016,481300.0]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1019,19553.38]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1018,480852.10000000003]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1017,481894.8]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1020,2928681.0]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1133,962.8531]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1022,26.3382]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1130,812715713.4663]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1021,277.4557]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1016,480800.0]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1019,20406.690000000002]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1018,480514.6]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1017,481984.39999999997]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1020,2928682.0]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1133,962.5282]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1022,17.70901]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1130,813294698.5318]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1021,277.4801]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1016,480600.0]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1019,20800.05]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1018,480997.9]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1017,481984.39999999997]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1020,2928682.0]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1133,962.824]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1022,16.43921]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1130,813437618.2134]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1021,277.8531]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1016,481300.0]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1019,21353.44]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1018,480591.7]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1017,481984.39999999997]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1020,2928682.0]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1133,962.6782]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1022,21.43869]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1130,813086469.2416]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1021,277.5423]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1016,481600.0]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1019,21953.399999999998]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1018,483137.5]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1017,481974.0]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1020,2928682.0]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1133,964.8636]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1022,26.30487]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1130,814764296.4928]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1021,278.1017]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1016,481800.0]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1019,22520.12]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1018,480910.39999999997]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1017,481984.39999999997]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1020,2928683.0]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1133,964.5927]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1022,30.20542]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1130,812969599.5504]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1021,277.822]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1016,481700.0]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1019,23653.48]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1018,482875.0]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1017,481524.0]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1020,2928683.0]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1133,964.4344]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1022,35.38027]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1130,813965043.9624]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1021,277.8775]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1016,482200.0]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1019,24660.03]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1018,483352.10000000003]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1017,481984.39999999997]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1020,2928684.0]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1133,965.1677]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1022,34.01054]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1130,814491328.4772]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1021,278.1372]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1016,481400.0]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1019,25553.38]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1018,480770.8]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1017,481700.0]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1020,2928684.0]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1133,962.4896]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1022,26.21168]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1130,812326722.6335]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1021,277.5001]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1016,481400.0]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1019,26100.100000000002]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1018,480560.4]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1017,481946.9]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1020,2928685.0]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1133,962.5511]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1022,25.97408]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1130,813652831.2015]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1021,277.4845]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1016,480900.0]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1019,26853.44]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1018,480729.2]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1017,481889.6]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1020,2928685.0]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1133,962.5188]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1022,27.2284]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1130,813763535.4945]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1021,278.0107]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1016,481800.0]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1019,27606.77]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1018,483235.4]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1017,482157.30000000005]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1020,2928685.0]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1133,963.3594]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1022,25.34142]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1130,812872922.386]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1021,277.591]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1016,481800.0]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1019,28153.48]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1018,480354.2]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1017,481984.39999999997]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1020,2928686.0]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1133,962.5948]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1022,25.0661]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1130,813373712.379]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1021,277.6643]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1016,481800.0]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1019,28753.45]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1018,482347.89999999997]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1017,481718.8]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1020,2928686.0]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1133,964.9688]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1022,27.42602]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1130,814231817.377]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1021,277.9885]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1016,481600.0]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1019,29353.44]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1018,483437.5]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1017,481944.8]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1020,2928687.0]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1133,965.5656]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1022,33.56874]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1130,813913747.1196]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1021,278.0595]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1016,482000.0]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1019,30206.74]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1018,483639.6]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1017,481425.0]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1020,2928687.0]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1133,964.7375]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1022,34.01494]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1130,814225945.1538]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1021,277.9196]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1016,482000.0]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1019,30953.399999999998]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1018,483558.3]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1017,483703.10000000003]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1020,2928687.0]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1133,967.3052]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1022,32.32989]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1130,814720292.8368]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1021,278.4059]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1016,482200.0]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1019,31706.74]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1018,483735.4]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1017,483882.3]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1020,2928688.0]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1133,967.6927]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1022,37.52924]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1130,814551307.5392]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1021,278.3104]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1016,482300.0]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1019,32200.2]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1018,482604.2]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1017,483969.80000000005]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1020,2928688.0]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1133,966.8052]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1022,59.23857]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1130,817230164.627]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1021,278.7299]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1016,483700.0]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1019,34213.41]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1018,485068.8]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1017,484215.6]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1020,2928689.0]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1133,969.8073]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1022,83.3012]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1130,818907704.433]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1021,279.1273]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1016,482700.0]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1019,36373.44]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1018,483900.0]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1017,482139.6]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1020,2928690.0]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1133,965.4188]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1022,40.18433]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1130,813706350.993]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1021,277.9951]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1016,483100.0]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1019,37606.77]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1018,483293.8]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1017,483879.2]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1020,2928691.0]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1133,966.45]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1022,54.03265]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1130,815839301.6189]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1021,278.2703]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1016,482600.0]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1019,39153.48]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1018,483058.3]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1017,483492.7]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1020,2928692.0]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1133,966.2885]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1022,58.21739]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1130,816957754.7924]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1021,278.6944]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1016,482600.0]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1019,39800.049999999996]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1018,482500.0]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1017,483894.8]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1020,2928692.0]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1133,967.1094]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1022,39.81796]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1130,815195853.6852]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1021,278.5768]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1016,482600.0]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1019,40653.48]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1018,483597.89999999997]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1017,483483.3]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1020,2928693.0]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1133,966.9916]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1022,40.93024]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1130,814142681.1612]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1021,277.9707]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1016,482400.0]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1019,41453.4]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1018,483681.2]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1017,483394.8]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1020,2928694.0]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1133,967.0511]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1022,35.12497]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1130,814994916.2342]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1021,278.1017]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1016,482100.0]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1019,42053.39]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1018,483393.7]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1017,481880.2]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1020,2928694.0]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1133,965.1323]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1022,30.96917]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1130,814435828.5496]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1021,278.1772]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1016,482100.0]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1019,42353.44]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1018,481777.10000000003]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1017,483517.7]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1020,2928694.0]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1133,966.1344]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1022,33.15794]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1130,814072069.8495]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1021,278.2127]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1016,482000.0]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1019,42653.48]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1018,483522.89999999997]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1017,483822.9]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1020,2928695.0]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1133,967.125]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1022,37.82891]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1130,814143530.0075]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1021,278.0595]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1016,482300.0]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1019,43206.740000000005]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1018,483516.7]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1017,483978.1]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1020,2928695.0]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1133,967.7073]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1022,40.77264]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1130,814709339.1936]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1021,278.0706]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1016,482500.0]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1019,43853.44]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1018,483131.3]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1017,483307.3]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1020,2928696.0]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1133,961.4063]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1022,2.346637]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1130,813768591.9264]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1021,277.7731]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1016,481300.0]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1019,35046.71]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1018,480172.9]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1017,481901.0]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1020,2929476.0]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1133,962.3552]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1022,2.464249]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1130,813580226.6196]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1021,277.8819]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1016,481400.0]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1019,34953.4]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1018,482879.2]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1017,481402.10000000003]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1020,2929476.0]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1133,964.3167]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1022,2.613053]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1130,814711590.2508]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1021,278.0307]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1016,481600.0]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1019,34646.810000000005]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1018,482520.8]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1017,481580.2]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1020,2929476.0]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1133,964.6073]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1022,2.29557]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1130,814171980.7716]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1021,277.9552]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1016,481600.0]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1019,34300.049999999996]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1018,482412.5]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1017,480796.89999999997]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1020,2929476.0]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1133,963.2469]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1022,2.113553]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1130,813788219.4156]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1021,277.944]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1016,481600.0]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1019,34246.78999999999]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1018,481972.89999999997]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1017,481721.9]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1020,2929476.0]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1133,964.4136]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1022,1.864914]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1130,814002950.0064]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1021,277.7886]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1016,481900.0]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1019,33646.810000000005]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1018,482581.2]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1017,481553.1]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1020,2929476.0]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1133,963.9468]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1022,1.700631]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1130,814249904.8332]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1021,277.9063]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1016,481300.0]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1019,33500.0]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1018,482643.7]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1017,481469.80000000005]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1020,2929476.0]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1133,962.2636]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1022,1.649526]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1130,814100501.5572]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1021,277.8042]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1016,481500.0]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1019,33093.43]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1018,482150.0]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1017,481710.39999999997]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1020,2929476.0]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1133,964.4146]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1022,1.731703]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1130,813918288.15]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1021,277.7865]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1016,481700.0]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1019,32746.8]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1018,482420.8]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1017,481708.3]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1020,2929476.0]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1133,964.6458]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1022,1.833803]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1130,814529669.7912]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1021,277.833]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1016,481100.0]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1019,32693.41]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1018,482502.1]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1017,480987.5]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1020,2929476.0]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1133,963.6396]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1022,1.813847]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1130,814126573.8936]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1021,277.9196]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1016,481600.0]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1019,32400.149999999998]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1018,482610.4]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1017,481260.4]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1020,2929476.0]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1133,963.9458]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1022,1.853798]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1130,814152353.2824]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1021,277.7664]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1016,481500.0]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1019,32100.1]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1018,482564.6]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1017,481150.0]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1020,2929476.0]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1133,963.5896]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1022,1.667276]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1130,814165535.9244]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1021,277.9396]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1016,481200.0]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1019,32000.0]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1018,480762.5]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1017,481320.80000000005]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1020,2929476.0]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1133,963.2625]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1022,2.38211]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1130,813755702.232]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1021,277.9041]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1016,481200.0]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1019,31400.15]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1018,482504.2]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1017,481172.9]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1020,2929476.0]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1133,962.0625]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1022,2.46433]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1130,813872881.272]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1021,277.9107]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1016,481700.0]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1019,31500.0]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1018,482393.7]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1017,481907.30000000005]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1020,2929476.0]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1133,962.7615]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1022,2.397746]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1130,813924732.9972]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1021,277.7842]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1016,481600.0]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1019,31093.42]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1018,482404.2]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1017,481693.8]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1020,2929476.0]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1133,963.9938]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1022,2.248942]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1130,813970432.8228]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1021,277.8908]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1016,481400.0]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1019,31000.0]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1018,482139.6]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1017,480719.80000000005]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1020,2929476.0]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1133,962.5906]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1022,2.197914]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1130,813463047.5796]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1021,277.7842]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1016,481500.0]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1019,30793.510000000002]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1018,481968.8]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1017,480832.3]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1020,2929476.0]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1133,962.9615]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1022,2.164581]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1130,813970432.8228]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1021,277.7665]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1016,481300.0]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1019,30400.15]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1018,482316.7]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1017,481788.5]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1020,2929476.0]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1133,964.0489]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1022,2.248986]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1130,814282714.9644]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1021,277.8575]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1016,481400.0]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1019,30400.15]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1018,480710.39999999997]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1017,481044.8]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1020,2929476.0]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1133,962.6052]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1022,2.415442]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1130,814035467.19]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1021,277.9551]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1016,481300.0]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1019,30146.809999999998]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1018,481902.10000000003]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1017,481422.9]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1020,2929476.0]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1133,961.9708]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1022,2.581942]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1130,813079286.2236]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1021,277.5778]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1016,481500.0]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1019,30000.0]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1018,480239.6]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1017,480907.30000000005]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1020,2929476.0]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1133,961.1094]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1022,2.866174]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1130,813391568.3652]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1021,277.6888]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1016,481500.0]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1019,29846.76]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1018,480916.7]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1017,481117.7]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1020,2929476.0]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1133,961.2177]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1022,2.952713]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1130,813586671.4668]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1021,277.5933]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1016,481000.0]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1019,29546.71]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1018,481820.80000000005]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1017,480436.5]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1020,2929476.0]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1133,962.4386]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1022,2.795032]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1130,814269532.3224]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1021,277.7576]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1016,480700.0]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1019,29700.199999999997]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1018,480187.5]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1017,481752.1]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1020,2929476.0]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1133,961.8479]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1022,2.391047]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1130,813436975.2432]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1021,277.5822]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1016,480700.0]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1019,29346.76]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1018,481306.2]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1017,480192.7]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1020,2929476.0]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1133,960.8052]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1022,1.725085]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1130,813079286.2236]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1021,277.5067]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1016,481100.0]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1019,29200.199999999997]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1018,481345.8]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1017,480000.0]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1020,2929476.0]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1133,960.5417]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1022,0.06666507]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1130,812890920.9168]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1021,277.4202]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1016,480700.0]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1019,28793.510000000002]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1018,480525.0]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1017,480108.3]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1020,2929476.0]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1133,961.5062]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1022,0.08444241]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1130,812253466.9392]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1021,277.2758]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1016,480500.0]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1019,28346.76]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1018,481439.6]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1017,480000.0]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1020,2929476.0]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1133,960.6229]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1022,0.04666555]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1130,812656562.8368]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1021,277.4756]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1016,481300.0]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1019,28000.0]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1018,481937.5]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1017,480000.0]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1020,2929476.0]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1133,960.5979]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1022,0.0355547]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1130,812617600.806]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1021,277.4557]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1016,480600.0]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1019,27546.71]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1018,481900.0]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1017,480000.0]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1020,2929476.0]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1133,961.9438]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1022,0.06888723]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1130,812747669.5404]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1021,277.2803]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1016,480500.0]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1019,27246.8]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1018,480560.4]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1017,480000.0]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1020,2929476.0]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1133,961.4562]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1022,0.0]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1130,812487532.0716]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1021,277.3091]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1016,480900.0]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1019,26846.76]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1018,481406.3]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1017,480000.0]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1020,2929476.0]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1133,961.8604]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1022,0.03333253]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1130,812897365.764]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1021,277.4713]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1016,480500.0]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1019,26646.809999999998]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1018,481477.10000000003]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1017,480000.0]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1020,2929476.0]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1133,960.6625]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1022,0.0]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1130,813001362.162]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1021,277.449]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1016,480800.0]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1019,26300.05]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1018,481518.7]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1017,480000.0]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1020,2929476.0]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1133,960.5479]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1022,0.06666507]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1130,812409315.0624]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1021,277.358]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1016,480800.0]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1019,26046.71]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1018,480087.5]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1017,481083.3]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1020,2929476.0]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1133,961.2375]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1022,0.0]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1130,812942772.642]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1021,277.5245]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1016,481400.0]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1019,25746.8]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1018,480122.9]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1017,480000.0]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1020,2929476.0]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1133,961.3375]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1022,0.0]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1130,812656562.8368]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1021,277.4224]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1016,480600.0]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1019,25446.75]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1018,480068.8]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1017,480000.0]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1020,2929476.0]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1133,961.2854]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1022,0.03333253]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1130,812533231.8972]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1021,277.1138]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1016,480500.0]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1019,25146.809999999998]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1018,480091.7]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1017,480000.0]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1020,2929476.0]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1133,961.225]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1022,0.05110988]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1130,812402870.2152]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1021,277.2891]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1016,480500.0]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1019,24846.76]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1018,481591.7]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1017,480000.0]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1020,2929476.0]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1133,961.8542]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1022,0.03333253]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1130,812461459.7352]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1021,277.3025]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1016,481000.0]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1019,24546.71]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1018,481208.3]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1017,480000.0]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1020,2929476.0]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1133,960.6854]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1022,0.05333205]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1130,812572193.928]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1021,277.4202]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1016,481000.0]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1019,24346.76]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1018,480270.8]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1017,480000.0]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1020,2929476.0]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1133,961.5271]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1022,0.01555518]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1130,813339423.6924]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1021,277.5667]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1016,481200.0]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1019,24100.100000000002]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1018,481487.5]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1017,480000.0]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1020,2929476.0]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1133,960.6083]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1022,0.05333205]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1130,812851665.9384]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1021,277.5067]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1016,480800.0]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1019,23800.05]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1018,480247.9]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1017,480000.0]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1020,2929476.0]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1133,961.5187]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1022,0.03333253]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1130,812682635.1732]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1021,277.3225]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1016,480800.0]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1019,23546.71]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1018,480577.1]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1017,480000.0]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1020,2929476.0]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1133,960.1167]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1022,0.0355547]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1130,812728042.0512]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1021,277.429]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1016,481000.0]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1019,23246.8]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1018,480685.4]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1017,480000.0]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1020,2929476.0]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1133,960.1958]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1022,0.03111036]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1130,813190020.4164]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1021,277.5711]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1016,480700.0]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1019,22946.75]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1018,481433.3]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1017,480000.0]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1020,2929476.0]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1133,961.7833]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1022,0.01777735]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1130,812233839.45]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1021,277.4268]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1016,480900.0]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1019,22693.41]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1018,481791.7]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1017,480000.0]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1020,2929476.0]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1133,961.9104]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1022,0.0355547]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1130,812214504.9084]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1021,277.2736]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1016,481000.0]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1019,22446.75]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1018,480512.5]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1017,480000.0]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1020,2929476.0]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1133,961.4604]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1022,0.03333253]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1130,812611155.9588]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1021,277.4046]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1016,480900.0]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1019,22246.8]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1018,481431.2]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1017,480000.0]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1020,2929476.0]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1133,960.6]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1022,0.0]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1130,812507159.5608]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1021,277.3735]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1016,480300.0]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1019,22000.0]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1018,481710.39999999997]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1017,480000.0]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1020,2929476.0]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1133,961.6729]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1022,0.01555518]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1130,812253466.9392]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1021,277.187]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1016,480900.0]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1019,21800.05]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1018,481370.8]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1017,480000.0]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1020,2929476.0]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1133,961.2563]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1022,0.0]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1130,811531644.0528]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1021,277.0405]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1016,481000.0]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1019,21446.75]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1018,481452.1]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1017,480000.0]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1020,2929476.0]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1133,961.5958]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1022,0.01555518]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1130,811778598.8796]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1021,277.2115]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1016,480700.0]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1019,21400.15]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1018,481439.6]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1017,480000.0]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1020,2929476.0]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1133,961.2917]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1022,0.01777735]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1130,812220949.7556]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1021,277.2892]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1016,480700.0]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1019,20800.05]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1018,481610.4]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1017,480000.0]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1020,2929476.0]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1133,961.5021]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1022,0.0355547]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1130,811726747.1544]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1021,277.1249]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1016,480400.0]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1019,20700.199999999997]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1018,481158.3]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1017,480000.0]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1020,2929476.0]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1133,961.1938]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1022,0.08222024]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1130,811707119.6652]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1021,276.9895]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1016,480900.0]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1019,20446.75]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1018,481477.10000000003]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1017,480000.0]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1020,2929476.0]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1133,961.4917]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1022,0.05110988]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1130,811960812.2868]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1021,277.1582]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1016,481000.0]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1019,20246.8]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1018,481768.7]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1017,480000.0]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1020,2929476.0]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1133,961.6271]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1022,0.01777735]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1130,812559011.286]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1021,277.3713]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1016,480700.0]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1019,20200.199999999997]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1018,481664.60000000003]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1017,480000.0]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1020,2929476.0]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1133,961.7708]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1022,0.03333253]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1130,811882595.2776]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1021,277.0826]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1016,480700.0]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1019,20000.0]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1018,481654.2]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1017,480000.0]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1020,2929476.0]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1133,961.5958]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1022,0.01777735]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1130,811765416.2376]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1021,277.1626]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1016,480500.0]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1019,19700.199999999997]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1018,481368.7]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1017,480000.0]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1020,2929476.0]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1133,961.3896]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1022,0.03111036]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1130,811440537.3492]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1021,276.9162]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1016,480200.0]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1019,19546.71]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1018,481410.39999999997]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1017,480000.0]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1020,2929476.0]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1133,961.4688]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1022,0.01777735]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1130,811616305.9092]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1021,277.1849]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1016,480800.0]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1019,19393.36]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1018,481064.6]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1017,478266.7]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1020,2929476.0]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1133,959.2771]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1022,0.05110988]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1130,811447275.144]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1021,277.0717]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1016,480400.0]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1019,19100.100000000002]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1018,481845.8]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1017,480000.0]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1020,2929476.0]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1133,960.4833]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1022,0.01555518]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1130,812025846.654]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1021,277.1515]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1016,480700.0]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1019,18946.75]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1018,481016.7]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1017,479733.3]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1020,2929476.0]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1133,961.4062]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1022,0.06666507]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1130,812077991.3268]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1021,277.2558]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1016,480300.0]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1019,18646.809999999998]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1018,481535.39999999997]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1017,480000.0]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1020,2929476.0]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1133,961.4458]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1022,0.0355547]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1130,811934739.9504]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1021,277.1693]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1016,480100.0]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1019,18446.75]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1018,481883.30000000005]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1017,480000.0]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1020,2929476.0]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1133,961.7375]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1022,0.03333253]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1130,811824005.7576]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1021,277.0516]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1016,480200.0]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1019,18300.05]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1018,481102.10000000003]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1017,479733.3]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1020,2929476.0]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1133,961.0916]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1022,0.05110988]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1130,810835600.5552]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1021,276.8473]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1016,479700.0]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1019,18100.100000000002]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1018,481645.8]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1017,480000.0]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1020,2929476.0]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1133,961.6417]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1022,0.03333253]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1130,811726747.1544]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1021,277.0538]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1016,480100.0]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1019,18046.71]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1018,481029.2]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1017,478000.0]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1020,2929476.0]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1133,958.8937]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1022,0.0]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1130,810640497.4536]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1021,276.8185]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1016,479600.0]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1019,17746.8]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1018,481427.1]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1017,478000.0]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1020,2929476.0]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1133,959.4]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1022,0.0]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1130,810744786.7992]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1021,276.7231]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1016,480000.0]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1019,17446.75]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1018,481316.7]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1017,478000.0]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1020,2929476.0]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1133,959.3875]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1022,0.01555518]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1130,811238989.4004]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1021,276.9051]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1016,479900.0]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1019,16993.46]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1018,481335.39999999997]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1017,478000.0]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1020,2929476.0]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1133,959.4583]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1022,0.03333253]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1130,811089293.1768]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1021,276.8563]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1016,480100.0]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1019,16646.809999999998]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1018,481222.89999999997]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1017,479733.3]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1020,2929476.0]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1133,961.0041]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1022,0.01555518]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1130,810952779.5952]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1021,276.803]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1016,479700.0]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1019,16346.76]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1018,480933.3]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1017,478000.0]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1020,2929476.0]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1133,959.1271]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1022,0.01777735]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1130,810699086.9736]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1021,276.7408]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1016,479800.0]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1019,16146.809999999998]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1018,481297.9]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1017,478000.0]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1020,2929476.0]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1133,959.1667]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1022,0.03333253]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1130,810835600.5552]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1021,276.7941]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1016,479800.0]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1019,15846.76]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1018,481162.5]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1017,478000.0]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1020,2929476.0]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1133,959.1313]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1022,0.0]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1130,810796638.5244]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1021,276.7563]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1016,479500.0]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1019,15700.2]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1018,480747.9]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1017,478000.0]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1020,2929476.0]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1133,958.9312]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1022,0.0]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1130,810503983.872]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1021,276.7275]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1016,479800.0]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1019,15700.2]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1018,480989.6]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1017,478000.0]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1020,2929476.0]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1133,959.0083]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1022,0.05110988]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1130,810699086.9736]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1021,276.652]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1016,479200.0]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1019,15546.71]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1018,481020.8]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1017,478000.0]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1020,2929476.0]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1133,959.0167]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1022,0.03333253]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1130,810887452.2804]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1021,276.8096]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1016,479500.0]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1019,15300.050000000001]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1018,480756.3]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1017,478000.0]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1020,2929476.0]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1133,958.725]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1022,0.03111036]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1130,810198439.5252]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1021,276.6698]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1016,479400.0]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1019,15200.2]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1018,480912.5]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1017,478000.0]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1020,2929476.0]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1133,959.0521]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1022,0.06666507]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1130,810796638.5244]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1021,276.8275]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1016,479800.0]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1019,15100.099999999999]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1018,481287.5]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1017,478266.7]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1020,2929476.0]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1133,959.4875]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1022,0.08444241]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1130,810926707.2588]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1021,276.5099]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1016,478800.0]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1019,15000.0]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1018,480950.0]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1017,478000.0]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1020,2929476.0]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1133,956.8792]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1022,0.05110988]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1130,810653680.0956]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1021,276.7586]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1016,479700.0]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1019,14900.15]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1018,481093.8]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1017,478000.0]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1020,2929476.0]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1133,959.0021]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1022,0.05110988]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1130,810998186.4732]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1021,276.8029]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1016,479600.0]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1019,14900.15]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1018,480993.7]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1017,478000.0]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1020,2929476.0]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1133,958.8542]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1022,0.0999976]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1130,810165922.3416]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1021,276.5388]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1016,479500.0]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1019,14800.050000000001]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1018,481122.9]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1017,478000.0]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1020,2929476.0]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1133,957.7354]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1022,0.01555518]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1130,810614425.1172]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1021,276.7919]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1016,479300.0]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1019,14800.050000000001]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1018,480883.30000000005]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1017,478000.0]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1020,2929476.0]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1133,958.9771]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1022,0.06666507]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1130,810191994.678]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1021,276.6898]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1016,479700.0]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1019,14746.800000000001]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1018,480922.9]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1017,478000.0]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1020,2929476.0]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1133,958.5854]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1022,0.03111036]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1130,810042298.4544]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1021,276.4612]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1016,479300.0]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1019,14700.2]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1018,479062.5]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1017,478000.0]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1020,2929476.0]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1133,957.8917]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1022,0.01777735]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1130,809925119.4144]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1021,276.49]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1016,479500.0]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1019,14800.050000000001]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1018,480660.39999999997]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1017,478000.0]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1020,2929476.0]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1133,958.3979]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1022,0.04888771]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1130,809749643.802]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1021,276.3612]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1016,479500.0]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1019,14746.800000000001]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1018,480406.3]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1017,478000.0]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1020,2929476.0]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1133,957.0208]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1022,0.0355547]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1130,810224511.8616]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1021,276.4811]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1016,479000.0]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1019,14700.2]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1018,479904.2]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1017,478000.0]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1020,2929476.0]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1133,956.7542]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1022,0.03333253]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1130,809840750.5056]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1021,276.3434]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1016,479500.0]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1019,14700.2]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1018,480466.7]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1017,478000.0]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1020,2929476.0]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1133,956.8042]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1022,0.01555518]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1130,809053600.3044]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1021,276.1148]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1016,479200.0]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1019,14700.2]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1018,478233.3]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1017,478000.0]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1020,2929476.0]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1133,956.2729]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1022,0.0]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1130,808715538.774]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1021,276.1592]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1016,479300.0]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1019,14753.45]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1018,481012.5]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1017,479733.3]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1020,2929476.0]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1133,960.9333]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1022,0.01555518]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1130,810620869.9644]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1021,276.9317]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1016,480400.0]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1019,14700.2]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1018,481152.10000000003]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1017,478266.7]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1020,2929476.0]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1133,959.4855]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1022,0.03333253]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1130,810900634.9224]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1021,276.5366]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1016,479200.0]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1019,14700.2]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1018,480118.7]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1017,478000.0]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1020,2929476.0]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1133,957.3083]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1022,0.01777735]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1130,809723571.4656]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1021,276.5321]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1016,479500.0]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1019,14700.2]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1018,479112.5]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1017,478000.0]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1020,2929476.0]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1133,956.4833]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1022,0.08222024]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1130,809365882.446]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1021,276.5477]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1016,479700.0]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1019,14700.2]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1018,478495.8]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1017,478000.0]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1020,2929476.0]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1133,958.2479]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1022,0.03333253]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1130,810042298.4544]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1021,276.6942]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1016,479800.0]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1019,14746.800000000001]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1018,481204.2]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1017,478000.0]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1020,2929476.0]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1133,959.0958]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1022,0.03333253]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1130,810692642.1264]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1021,276.5832]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1016,479700.0]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1019,14700.2]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1018,479518.7]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1017,478000.0]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1020,2929476.0]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1133,958.5271]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1022,0.01555518]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1130,810159184.5468]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1021,276.5588]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1016,479700.0]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1019,14700.2]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1018,481195.80000000005]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1017,478000.0]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1020,2929476.0]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1133,959.0271]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1022,0.03333253]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1130,810165922.3416]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1021,276.5743]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1016,478700.0]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1019,14700.2]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1018,480362.5]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1017,478000.0]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1020,2929476.0]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1133,957.2417]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1022,0.04666555]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1130,810009781.2708]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1021,276.4567]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1016,479500.0]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1019,14800.050000000001]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1018,478887.5]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1017,478000.0]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1020,2929476.0]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1133,956.9375]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1022,0.0]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1130,809866529.8944]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1021,276.3701]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1016,479400.0]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1019,14800.050000000001]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1018,478993.7]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1017,478000.0]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1020,2929476.0]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1133,957.7021]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1022,0.05110988]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1130,808169191.5]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1021,275.7796]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1016,479300.0]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1019,14746.800000000001]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1018,478372.9]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1017,478000.0]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1020,2929476.0]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1133,958.2292]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1022,0.01555518]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1130,809717126.6184]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1021,276.3567]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1016,479500.0]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1019,14800.050000000001]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1018,479312.5]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1017,478000.0]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1020,2929476.0]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1133,956.6979]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1022,0.01777735]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1130,809612837.2728]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1021,276.2369]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1016,478900.0]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1019,14800.050000000001]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1018,478316.7]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1017,478000.0]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1020,2929476.0]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1133,956.25]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1022,0.01555518]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1130,809333365.2624]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1021,276.3279]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1016,479400.0]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1019,14800.050000000001]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1018,478585.39999999997]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1017,478000.0]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1020,2929476.0]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1133,956.7083]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1022,0.03333253]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1130,809534913.2112]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1021,276.3034]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1016,479100.0]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1019,14800.050000000001]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1018,478404.2]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1017,478000.0]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1020,2929476.0]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1133,956.5187]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1022,0.03111036]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1130,809060338.0992]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1021,276.3279]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1016,479400.0]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1019,14800.050000000001]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1018,479020.8]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1017,478000.0]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1020,2929476.0]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1133,956.6667]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1022,0.05333205]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1130,809333365.2624]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1021,276.2924]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1016,478800.0]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1019,14800.050000000001]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1018,479960.39999999997]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1017,478000.0]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1020,2929476.0]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1133,958.4792]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1022,0.05110988]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1130,809430916.8132]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1021,276.1481]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1016,478400.0]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1019,14800.050000000001]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1018,478752.1]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1017,478000.0]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1020,2929476.0]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1133,957.4771]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1022,0.0355547]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1130,809287958.3844]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1021,276.2391]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1016,478800.0]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1019,14800.050000000001]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1018,478308.3]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1017,478000.0]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1020,2929476.0]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1133,956.4104]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1022,0.04888771]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1130,809014638.2736]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1021,276.2036]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1016,479000.0]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1019,14800.050000000001]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1018,479850.0]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1017,478000.0]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1020,2929476.0]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1133,956.8042]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1022,0.04888771]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1130,809372327.2932]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1021,276.2413]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1016,478700.0]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1019,14746.800000000001]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1018,478212.5]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1017,478000.0]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1020,2929476.0]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1133,956.1875]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1022,0.01777735]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1130,808813090.3248]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1021,276.0482]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1016,478700.0]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1019,14746.800000000001]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1018,478254.2]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1017,478000.0]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1020,2929476.0]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1133,956.5187]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1022,0.03111036]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1130,809242258.5588]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1021,276.2924]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1016,479200.0]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1019,14800.050000000001]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1018,478491.69999999995]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1017,478000.0]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1020,2929476.0]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1133,956.4542]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1022,0.04666555]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1130,809326920.4152]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1021,276.188]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1016,478800.0]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1019,14800.050000000001]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1018,478462.5]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1017,478000.0]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1020,2929476.0]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1133,956.3458]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1022,0.03333253]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1130,809092855.2828]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1021,276.3146]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1016,479300.0]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1019,14800.050000000001]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1018,478675.0]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1017,478000.0]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1020,2929476.0]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1133,956.4417]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1022,0.03333253]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1130,809385216.9876]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1021,276.2901]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1016,479300.0]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1019,14753.45]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1018,478354.2]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1017,478000.0]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1020,2929476.0]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1133,956.6792]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1022,0.0]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1130,809814678.1692]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1021,276.319]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1016,479400.0]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1019,14800.050000000001]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1018,479258.30000000005]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1017,478000.0]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1020,2929476.0]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1133,958.2521]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1022,0.01555518]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1130,809938302.0564]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1021,276.4678]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1016,479200.0]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1019,14800.050000000001]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1018,478475.0]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1017,478000.0]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1020,2929476.0]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1133,956.375]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1022,0.0]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1130,808871386.8972]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1021,275.9904]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1016,479300.0]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1019,14800.050000000001]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1018,478785.39999999997]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1017,478000.0]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1020,2929476.0]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1133,956.8208]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1022,0.05110988]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1130,809768978.3436]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1021,276.1769]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1016,479000.0]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1019,14753.45]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1018,478391.7]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1017,478000.0]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1020,2929476.0]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1133,956.525]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1022,0.03111036]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1130,809118927.6192]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1021,276.0905]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1016,478900.0]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1019,14800.050000000001]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1018,478637.5]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1017,478000.0]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1020,2929476.0]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1133,956.3667]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1022,0.03333253]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1130,809222631.0696]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1021,276.1392]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1016,479400.0]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1019,14753.45]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1018,478397.89999999997]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1017,478000.0]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1020,2929476.0]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1133,956.2687]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1022,0.01777735]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1130,809723864.4132]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1021,276.2658]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1016,479600.0]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1019,14700.2]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1018,478585.39999999997]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1017,478000.0]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1020,2929476.0]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1133,956.4333]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1022,0.01777735]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1130,809294403.2316]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1021,276.1836]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1016,479500.0]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1019,14700.2]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1018,478739.6]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1017,478000.0]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1020,2929476.0]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1133,956.5063]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1022,0.03333253]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1130,809307292.926]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1021,276.2857]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1016,479300.0]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1019,14800.050000000001]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1018,478295.8]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1017,478000.0]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1020,2929476.0]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1133,956.2208]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1022,0.01555518]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1130,809248703.406]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1021,276.2901]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1016,478800.0]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1019,14800.050000000001]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1018,478452.1]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1017,478000.0]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1020,2929476.0]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1133,956.2396]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1022,0.0355547]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1130,809489506.3332]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1021,276.268]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1016,478800.0]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1019,14800.050000000001]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1018,478331.2]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1017,478000.0]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1020,2929476.0]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1133,956.5438]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1022,0.0]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1130,809528468.364]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1021,276.3412]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1016,479200.0]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1019,14746.800000000001]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1018,478341.7]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1017,478000.0]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1020,2929476.0]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1133,956.3875]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1022,0.04888771]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1130,808995010.7844]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1021,276.1214]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1016,478800.0]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1019,14800.050000000001]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1018,479877.1]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1017,478000.0]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1020,2929476.0]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1133,956.6521]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1022,0.03333253]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1130,808702649.0796]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1021,276.0571]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1016,478900.0]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1019,14753.45]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1018,478164.60000000003]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1017,478000.0]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1020,2929476.0]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1133,957.2]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1022,0.0]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1130,808559397.7032]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1021,276.1126]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1016,478700.0]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1019,14800.050000000001]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1018,478245.8]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1017,478000.0]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1020,2929476.0]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1133,956.1292]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1022,0.0]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1130,808507838.9256]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1021,275.9373]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1016,478900.0]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1019,14753.45]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1018,478162.5]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1017,478000.0]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1020,2929476.0]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1133,957.4479]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1022,0.05110988]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1130,808968938.448]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1021,276.077]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1016,478600.0]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1019,14800.050000000001]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1018,478358.3]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1017,478000.0]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1020,2929476.0]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1133,956.2146]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1022,0.06666507]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1130,809001455.6316]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1021,276.0127]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1016,478700.0]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1019,14800.050000000001]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1018,478110.4]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1017,478000.0]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1020,2929476.0]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1133,956.2542]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1022,0.01555518]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1130,808722276.5688]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1021,276.1392]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1016,478900.0]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1019,14800.050000000001]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1018,478729.2]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1017,478000.0]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1020,2929476.0]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1133,956.5271]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1022,0.0355547]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1130,808813090.3248]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1021,276.1569]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1016,479000.0]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1019,14800.050000000001]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1018,478158.3]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1017,478000.0]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1020,2929476.0]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1133,956.0792]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1022,0.01555518]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1130,808605097.5288]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1021,276.0238]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1016,479000.0]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1019,14753.45]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1018,478450.0]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1017,478000.0]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1020,2929476.0]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1133,956.4771]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1022,0.05110988]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1130,808344960.06]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1021,275.875]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1016,478700.0]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1019,14700.2]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1018,478547.9]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1017,478000.0]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1020,2929476.0]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1133,956.4625]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1022,0.03333253]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1130,808585470.0396]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1021,275.9772]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1016,478600.0]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1019,14753.45]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1018,479545.8]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1017,478000.0]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1020,2929476.0]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1133,956.6083]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1022,0.08444241]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1130,808292815.3872]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1021,276.0926]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1016,479000.0]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1019,14700.2]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1018,478537.5]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1017,478000.0]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1020,2929476.0]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1133,956.4021]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1022,0.01777735]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1130,808526880.5196]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1021,276.1436]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1016,478900.0]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1019,14800.050000000001]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1018,478756.3]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1017,478000.0]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1020,2929476.0]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1133,956.5521]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1022,0.0]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1130,809268330.8952]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1021,276.1569]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1016,478700.0]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1019,14800.050000000001]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1018,478462.5]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1017,478000.0]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1020,2929476.0]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1133,956.6437]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1022,0.04888771]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1130,809203296.528]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1021,276.1304]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1016,478900.0]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1019,14800.050000000001]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1018,478270.8]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1017,478000.0]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1020,2929476.0]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1133,956.1875]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1022,0.01777735]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1130,808748055.9576]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1021,276.0393]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1016,478400.0]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1019,14800.050000000001]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1018,478500.0]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1017,478000.0]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1020,2929476.0]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1133,956.6479]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1022,0.03333253]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1130,808878124.692]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1021,276.1859]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1016,478200.0]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1019,14800.050000000001]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1018,478725.0]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1017,478000.0]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1020,2929476.0]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1133,956.4063]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1022,0.04666555]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1130,809001748.5792]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1021,276.2257]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1016,478700.0]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1019,14753.45]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1018,478618.7]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1017,478000.0]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1020,2929476.0]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1133,956.6167]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1022,0.01777735]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1130,808695911.2848]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1021,276.1303]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1016,478800.0]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1019,14800.050000000001]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1018,478629.2]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1017,478000.0]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1020,2929476.0]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1133,956.6313]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1022,0.0]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1130,809118927.6192]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1021,276.2147]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1016,479100.0]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1019,14800.050000000001]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1018,478893.7]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1017,478000.0]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1020,2929476.0]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1133,956.9125]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1022,0.0]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1130,809775716.1384]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1021,276.2813]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1016,479100.0]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1019,14800.050000000001]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1018,478825.0]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1017,478000.0]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1020,2929476.0]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1133,956.7375]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1022,0.05110988]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1130,809118927.6192]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1021,276.1791]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1016,479100.0]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1019,14800.050000000001]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1018,478877.1]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1017,478000.0]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1020,2929476.0]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1133,956.5688]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1022,0.03333253]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1130,808897459.2336]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1021,276.1591]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1016,479400.0]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1019,14800.050000000001]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1018,478697.9]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1017,478000.0]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1020,2929476.0]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1133,956.6563]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1022,0.01777735]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1130,809144707.008]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1021,276.188]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1016,479200.0]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1019,14800.050000000001]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1018,478637.5]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1017,478000.0]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1020,2929476.0]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1133,956.7104]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1022,0.0355547]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1130,809359437.5988]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1021,276.3901]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1016,479200.0]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1019,14753.45]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1018,478797.9]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1017,478000.0]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1020,2929476.0]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1133,958.3167]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1022,0.06666507]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1130,809749643.802]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1021,276.4877]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1016,479800.0]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1019,14800.050000000001]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1018,481231.3]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1017,478000.0]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1020,2929476.0]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1133,959.2125]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1022,0.05110988]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1130,809944746.9036]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1021,276.5898]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1016,479600.0]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1019,14746.800000000001]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1018,481056.2]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1017,478000.0]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1020,2929476.0]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1133,959.0083]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1022,0.06666507]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1130,809970819.24]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1021,276.4722]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1016,479700.0]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1019,14700.2]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1018,479518.7]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1017,478000.0]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1020,2929476.0]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1133,958.6646]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1022,0.0999976]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1130,809775423.1908]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1021,276.4411]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1016,479400.0]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1019,14753.45]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1018,481112.5]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1017,478000.0]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1020,2929476.0]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1133,959.0958]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1022,0.05110988]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1130,809957636.598]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1021,276.4767]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1016,479600.0]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1019,14800.050000000001]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1018,480958.3]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1017,478000.0]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1020,2929476.0]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1133,958.9542]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1022,0.06666507]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1130,809957636.598]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1021,276.3701]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1016,479300.0]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1019,14700.2]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1018,480247.9]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1017,478266.7]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1020,2929476.0]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1133,958.9209]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1022,0.03111036]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1130,810152739.6996]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1021,276.632]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1016,479900.0]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1019,14700.2]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1018,479262.5]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1017,478000.0]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1020,2929476.0]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1133,956.7687]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1022,0.0355547]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1130,809300848.0788]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1021,276.3057]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1016,479300.0]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1019,14700.2]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1018,479275.0]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1017,478000.0]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1020,2929476.0]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1133,958.3542]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1022,0.05110988]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1130,809684316.4872]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1021,276.5299]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1016,479900.0]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1019,14746.800000000001]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1018,480852.10000000003]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1017,480000.0]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1020,2929476.0]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1133,960.8667]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1022,0.04888771]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1130,809977264.0872]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1021,276.5055]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1016,479900.0]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1019,14800.050000000001]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1018,480962.5]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1017,480000.0]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1020,2929476.0]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1133,961.0063]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1022,0.05110988]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1130,810322063.4124]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1021,276.5855]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1016,480100.0]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1019,14746.800000000001]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1018,481137.5]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1017,480000.0]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1020,2929476.0]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1133,961.0729]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1022,0.03111036]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1130,810321770.4648]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1021,276.6564]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1016,479900.0]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1019,14800.050000000001]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1018,481314.6]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1017,480000.0]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1020,2929476.0]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1133,961.1896]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1022,0.03333253]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1130,810458284.0464]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1021,276.5854]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1016,479900.0]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1019,14800.050000000001]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1018,481160.39999999997]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1017,480000.0]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1020,2929476.0]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1133,960.8188]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1022,0.01555518]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1130,809990153.7816]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1021,276.41]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1016,480400.0]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1019,14746.800000000001]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1018,481141.7]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1017,480000.0]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1020,2929476.0]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1133,961.0333]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1022,0.03333253]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1130,810555835.5972]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1021,276.6187]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1016,479900.0]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1019,14746.800000000001]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1018,481002.1]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1017,478000.0]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1020,2929476.0]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1133,957.1583]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1022,0.01777735]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1130,809216479.17]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1021,276.3013]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1016,479500.0]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1019,14700.2]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1018,481100.0]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1017,478000.0]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1020,2929476.0]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1133,959.125]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1022,0.0]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1130,809782160.9856]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1021,276.4566]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1016,479800.0]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1019,14700.2]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1018,481329.2]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1017,478000.0]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1020,2929476.0]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1133,959.2208]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1022,0.0355547]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1130,809658830.046]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1021,276.379]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1016,479400.0]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1019,14800.050000000001]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1018,481368.7]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1017,479733.3]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1020,2929476.0]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1133,961.0771]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1022,0.0355547]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1130,810569018.2392]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1021,276.7563]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1016,479600.0]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1019,14800.050000000001]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1018,481412.5]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1017,478000.0]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1020,2929476.0]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1133,959.3458]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1022,0.0355547]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1130,809990153.7816]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1021,276.4455]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1016,479600.0]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1019,14800.050000000001]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1018,481170.8]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1017,478000.0]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1020,2929476.0]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1133,959.2229]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1022,0.01777735]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1130,809957636.598]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1021,276.4766]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1016,479400.0]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1019,14746.800000000001]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1018,481379.2]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1017,478000.0]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1020,2929476.0]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1133,959.4042]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1022,0.03111036]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1130,810068077.8432]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1021,276.5055]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1016,479600.0]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1019,14800.050000000001]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1018,481418.8]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1017,478000.0]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1020,2929476.0]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1133,959.3208]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1022,0.01777735]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1130,810061632.996]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1021,276.561]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1016,479800.0]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1019,14800.050000000001]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1018,481518.7]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1017,478266.7]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1020,2929476.0]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1133,959.6209]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1022,0.05110988]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1130,810341397.954]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1021,276.6476]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1016,479700.0]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1019,14800.050000000001]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1018,481433.3]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1017,479733.3]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1020,2929476.0]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1133,961.3479]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1022,0.01555518]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1130,810354287.6484]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1021,276.5898]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1016,479500.0]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1019,14800.050000000001]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1018,479537.5]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1017,478000.0]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1020,2929476.0]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1133,958.5187]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1022,0.0355547]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1130,809476323.6912]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1021,276.4322]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1016,479900.0]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1019,14800.050000000001]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1133,967.1594]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1022,41.06786]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1130,815131950.0264]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1021,278.1549]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1016,482500.0]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1019,44560.17]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1018,483387.5]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1017,483984.39999999997]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1020,2928697.0]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1133,967.8657]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1022,41.58515]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1130,815366231.2426]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1021,278.3503]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1016,482300.0]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1019,45253.450000000004]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1018,482508.30000000005]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1017,483942.7]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1020,2928697.0]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1133,966.0344]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1022,43.97385]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1130,816705524.3807]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1021,278.9874]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1016,483400.0]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1019,46006.79]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1018,482433.3]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1017,483694.8]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1020,2928698.0]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1133,966.2073]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1022,49.33073]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1130,816075254.5644]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1021,278.7166]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1016,482900.0]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1019,46600.1]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1018,483254.2]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1017,483573.89999999997]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1020,2928699.0]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1133,967.2156]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1022,39.38286]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1130,815139521.0118]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1021,278.4037]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1016,482500.0]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1019,47553.39]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1018,483812.5]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1017,483984.39999999997]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1020,2928699.0]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1133,967.8427]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1022,37.97762]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1130,815028816.1896]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1021,278.3215]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1016,482300.0]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1019,47953.4]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1018,483587.5]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1017,482007.3]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1020,2928699.0]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1133,963.5761]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1022,34.79856]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1130,814170985.38]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1021,278.3015]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1016,482400.0]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1019,48353.44]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1018,483466.7]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1017,483266.7]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1020,2928700.0]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1133,967.0875]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1022,32.36996]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1130,815139506.47]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1021,278.6012]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1016,483600.0]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1019,48853.44]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1018,485645.8]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1017,484217.69999999995]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1020,2928700.0]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1133,967.3364]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1022,58.95665]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1130,816687017.5364]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1021,278.0994]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1016,482400.0]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1019,49800.049999999996]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1018,483731.3]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1017,483915.6]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1020,2928701.0]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1133,966.426]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1022,35.23597]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1130,815803135.5746]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1021,278.7855]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1016,483400.0]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1019,50653.48]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1018,484533.3]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1017,485677.1]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1020,2928702.0]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1133,970.0]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1022,70.50949]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1130,818085458.7276]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1021,279.4648]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1016,484500.0]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1019,52226.74]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1018,485433.3]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1017,484234.39999999997]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1020,2928703.0]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1133,967.4969]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1022,83.93381]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1130,818020720.8548]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1021,278.4369]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1016,483500.0]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1019,54200.200000000004]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1018,484091.7]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1017,485913.5]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1020,2928704.0]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1133,971.2822]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1022,84.36235]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1130,818112082.8608]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1021,279.6024]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1016,484800.0]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1019,55666.81]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1018,485812.5]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1017,485674.0]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1020,2928705.0]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1133,970.2261]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1022,94.10591]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1130,820192914.2355]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1021,279.7689]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1016,483900.0]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1019,58060.17]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1018,485377.1]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1017,485705.2]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1020,2928706.0]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1133,970.0635]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1022,89.48164]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1130,819328627.1646]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1021,279.891]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1016,485200.0]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1019,58900.149999999994]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1018,484533.3]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1017,485760.4]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1020,2928708.0]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1133,971.8646]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1022,100.0666]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1130,819608598.5364]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1021,279.8]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1016,484600.0]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1019,63113.43]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1018,485925.0]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1017,485842.69999999995]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1020,2928709.0]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1133,972.651]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1022,106.1383]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1130,820434481.4568]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1021,280.2462]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1016,485300.0]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1019,65346.76]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1018,486189.6]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1017,485888.5]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1020,2928710.0]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1133,972.6927]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1022,104.4822]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1130,820539023.668]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1021,279.9532]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1016,485400.0]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1019,62160.17]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1018,484454.2]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1017,485955.2]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1020,2928712.0]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1133,970.4385]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1022,102.0845]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1130,820324616.5488]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1021,279.8422]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1016,485100.0]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1019,56886.82]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1018,484177.1]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1017,485852.10000000003]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1020,2928713.0]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1133,970.1167]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1022,100.7792]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1130,819434847.6876]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1021,279.6535]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1016,484800.0]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1019,56700.200000000004]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1018,484400.0]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1017,485835.39999999997]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1020,2928714.0]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1133,970.0958]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1022,102.2067]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1130,819896692.965]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1021,279.811]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1016,485000.0]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1019,57813.380000000005]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1018,484308.3]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1017,485886.39999999997]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1020,2928716.0]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1133,971.8093]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1022,104.1736]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1130,819896959.9953]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1021,280.1175]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1016,485300.0]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1019,59200.200000000004]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1018,484170.8]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1017,485794.8]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1020,2928718.0]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1133,970.0511]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1022,104.2535]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1130,819682857.7886]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1021,280.0042]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1016,485400.0]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1019,61720.07]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1018,485225.0]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1017,485777.10000000003]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1020,2928719.0]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1133,970.5167]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1022,105.3302]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1130,820716962.832]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1021,280.2262]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1016,485400.0]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1019,64373.44]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1018,486883.30000000005]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1017,485849.0]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1020,2928720.0]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1133,971.0511]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1022,106.5534]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1130,821198724.795]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1021,280.2706]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1016,485300.0]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1019,62946.79]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1018,484956.2]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1017,485823.89999999997]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1020,2928722.0]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1133,972.551]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1022,106.5534]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1130,821355106.0726]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1021,280.1908]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1016,485300.0]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1019,57986.780000000006]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1018,485447.9]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1017,485746.89999999997]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1020,2928723.0]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1133,970.5282]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1022,107.1506]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1130,821089153.0852]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1021,280.133]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1016,485300.0]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1019,57300.049999999996]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1018,486308.3]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1017,487495.8]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1020,2928725.0]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1133,974.8166]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1022,108.9044]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1130,821271587.6844]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1021,279.9753]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1016,484500.0]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1019,58113.43]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1018,484625.0]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1017,485850.0]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1020,2928727.0]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1133,970.6583]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1022,109.4462]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1130,820634577.1086]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1021,280.1685]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1016,485200.0]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1019,59300.049999999996]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1018,484914.60000000003]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1017,485747.9]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1020,2928728.0]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1133,972.3375]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1022,111.1422]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1130,820947047.1507]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1021,280.2062]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1016,485300.0]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1019,62766.67]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1018,485389.6]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1017,485797.9]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1020,2928730.0]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1133,970.7396]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1022,113.0536]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1130,820785075.817]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1021,280.1996]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1016,485400.0]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1019,64200.2]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1018,487197.9]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1018,481504.2]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1017,478266.7]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1020,2929476.0]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1133,959.2105]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1022,0.03333253]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1130,810854935.0968]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1021,276.6276]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1016,479800.0]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1019,14800.050000000001]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1018,481227.10000000003]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1017,478000.0]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1020,2929476.0]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1133,959.2542]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1022,0.04888771]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1130,810217774.0668]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1021,276.7319]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1016,479900.0]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1019,14800.050000000001]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1018,481525.0]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1017,479733.3]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1020,2929476.0]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1133,961.1312]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1022,0.0355547]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1130,810829155.708]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1021,276.8141]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1016,480300.0]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1019,14800.050000000001]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1018,480614.6]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1017,478266.7]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1020,2929476.0]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1133,959.5]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1022,0.0]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1130,811043886.2988]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1021,276.9273]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1016,480000.0]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1019,14800.050000000001]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1018,481891.7]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1017,480000.0]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1020,2929476.0]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1133,961.8979]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1022,0.03333253]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1130,811004631.3204]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1021,276.854]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1016,480100.0]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1019,14800.050000000001]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1018,481202.1]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1017,480000.0]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1020,2929476.0]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1133,961.8687]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1022,0.06666507]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1130,811238989.4004]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1021,276.9761]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1016,479700.0]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1019,14800.050000000001]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1018,481875.0]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1017,480000.0]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1020,2929476.0]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1133,960.5458]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1022,0.0]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1130,811453719.9912]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1021,277.0183]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1016,479800.0]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1019,14800.050000000001]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1018,480391.7]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1017,480000.0]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1020,2929476.0]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1133,961.1688]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1022,0.03333253]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1130,810764121.3408]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1021,276.8229]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1016,480200.0]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1019,14800.050000000001]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1018,481529.2]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1017,478000.0]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1020,2929476.0]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1133,958.5625]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1022,0.0]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1130,810913524.6168]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1021,276.9961]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1016,479800.0]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1019,14800.050000000001]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1018,480581.2]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1017,479733.3]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1020,2929476.0]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1133,959.9583]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1022,0.0355547]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1130,811147882.6968]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1021,276.9229]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1016,480100.0]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1019,14800.050000000001]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1018,480302.1]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1017,480000.0]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1020,2929476.0]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1133,960.3667]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1022,0.03111036]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1130,810894190.0752]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1021,276.7896]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1016,480400.0]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1019,14800.050000000001]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1018,480125.0]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1017,480000.0]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1020,2929476.0]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1133,960.0562]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1022,0.0]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1130,811011369.1152]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1021,276.8673]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1016,480000.0]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1019,14800.050000000001]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1018,480781.3]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1017,480000.0]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1020,2929476.0]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1133,961.4833]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1022,0.03333253]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1130,811433799.5544]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1021,276.8629]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1016,479600.0]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1019,14800.050000000001]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1018,481697.9]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1017,480000.0]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1020,2929476.0]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1133,961.8042]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1022,0.05110988]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1130,811550978.5944]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1021,276.9983]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1016,480200.0]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1019,14800.050000000001]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1018,480514.6]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1017,480000.0]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1020,2929476.0]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1133,960.0313]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1022,0.01555518]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1130,811336248.0036]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1021,276.8318]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1016,479900.0]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1019,14800.050000000001]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1018,481885.4]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1017,480000.0]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1020,2929476.0]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1133,961.9]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1022,0.03333253]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1130,810829155.708]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1021,276.7608]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1016,479900.0]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1019,14800.050000000001]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1018,481735.4]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1017,479733.3]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1020,2929476.0]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1133,961.4062]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1022,0.0644429]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1130,810555835.5972]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1021,276.7075]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1016,479900.0]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1019,14800.050000000001]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1018,481675.0]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1017,480000.0]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1020,2929476.0]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1133,961.625]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1022,0.0644429]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1130,810673307.5848]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1021,276.6965]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1016,480000.0]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1019,14800.050000000001]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1018,481464.60000000003]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1017,480000.0]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1020,2929476.0]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1133,961.6917]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1022,0.06888723]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1130,809944453.956]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1021,276.5699]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1016,480400.0]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1019,14800.050000000001]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1018,481652.10000000003]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1017,480000.0]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1020,2929476.0]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1133,961.6854]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1022,0.04666555]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1130,811303730.82]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1021,277.005]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1016,480300.0]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1019,14800.050000000001]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1018,481454.2]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1017,480000.0]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1020,2929476.0]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1133,961.4937]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1022,0.03333253]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1130,811531644.0528]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1021,276.9517]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1016,480300.0]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1019,14800.050000000001]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1018,481777.10000000003]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1017,480000.0]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1020,2929476.0]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1133,961.7292]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1022,0.0355547]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1130,811329803.1564]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1021,277.0116]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1016,480200.0]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1019,14800.050000000001]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1018,481814.6]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1017,480000.0]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1020,2929476.0]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1133,960.9542]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1022,0.06666507]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1130,812702262.6624]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1021,277.3158]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1016,481000.0]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1019,14800.050000000001]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1018,480393.7]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1017,480000.0]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1020,2929476.0]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1133,960.1271]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1022,0.0999976]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1130,812045474.1432]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1021,277.2514]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1016,480900.0]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1019,14753.45]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1018,480166.7]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1017,480000.0]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1020,2929476.0]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1133,960.1021]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1022,0.06888723]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1130,811811116.0632]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1021,277.056]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1016,481000.0]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1019,14800.050000000001]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1018,480562.5]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1017,480000.0]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1020,2929476.0]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1133,961.8917]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1022,0.01777735]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1130,812214504.9084]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1021,277.1315]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1016,480900.0]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1019,14800.050000000001]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1018,480210.39999999997]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1017,480000.0]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1020,2929476.0]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1133,960.4479]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1022,0.0]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1130,811661712.7872]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1021,276.9895]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1016,480400.0]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1019,14800.050000000001]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1018,481847.89999999997]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1017,480000.0]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1020,2929476.0]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1133,962.4979]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1022,0.04888771]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1130,812474642.3772]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1021,277.2803]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1016,481000.0]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1019,14753.45]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1018,482602.10000000003]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1017,480000.0]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1020,2929476.0]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1133,962.7083]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1022,0.03333253]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1130,812507159.5608]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1021,277.3025]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1016,481200.0]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1019,14800.050000000001]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1018,482733.3]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1017,480000.0]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1020,2929476.0]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1133,963.0479]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1022,0.0355547]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1130,812968552.0308]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1021,277.6044]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1016,481800.0]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1019,14800.050000000001]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1018,482918.8]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1017,480000.0]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1020,2929476.0]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1133,962.8208]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1022,0.03111036]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1130,812994917.3148]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1021,277.5401]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1017,487581.2]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1020,2928731.0]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1133,975.0]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1022,114.2701]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1130,821611245.8736]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1021,280.3949]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1016,485700.0]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1019,59326.76]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1018,487052.1]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1017,487481.3]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1020,2928733.0]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1133,974.5751]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1022,116.5502]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1130,821858418.6003]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1021,280.4479]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1016,485700.0]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1019,57553.39]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1018,486875.0]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1017,485968.8]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1020,2928734.0]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1133,973.1417]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1022,118.4792]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1130,821403854.4195]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1021,280.386]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1016,486400.0]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1019,58460.079999999994]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1018,487425.0]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1017,487779.2]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1020,2928736.0]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1133,975.4396]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1022,119.9888]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1130,822009211.7408]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1021,280.4527]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1016,486500.0]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1019,60600.17]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1018,487812.5]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1017,487752.1]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1020,2928738.0]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1133,973.4709]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1022,119.6279]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1130,821943583.6026]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1022,118.4197]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1130,821525933.195]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1022,118.1342]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1130,821275233.1366]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1021,280.6857]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1016,486200.0]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1019,63386.82]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1018,487281.3]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1017,485703.10000000003]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1020,2928740.0]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1133,973.1071]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1020,2928741.0]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1017,487828.10000000003]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1020,2928741.0]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1133,975.1968]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1022,121.7071]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1130,821451506.0406]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1021,280.5811]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1016,486000.0]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1019,58400.149999999994]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1018,487531.3]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1017,487709.4]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1020,2928743.0]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1133,974.8657]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1022,123.3566]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1130,822069458.4186]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1021,280.6103]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1016,486000.0]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1019,58113.43]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1018,487572.9]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1017,487841.7]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1020,2928744.0]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1133,975.2917]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1022,126.3491]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1130,821543138.5735]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1021,280.8323]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1016,486000.0]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1019,59960.079999999994]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1018,486477.10000000003]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1017,487762.5]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1020,2928746.0]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1133,973.9708]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1022,130.3873]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1130,822733942.3749]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1021,281.1364]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1016,486300.0]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1019,62073.450000000004]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1018,486483.3]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1017,487852.10000000003]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1020,2928748.0]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1133,975.2042]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1022,131.4773]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1130,822370460.7076]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1021,280.6525]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1016,486300.0]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1019,61880.14]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1018,487575.0]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1017,487693.8]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1020,2928750.0]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1133,975.3771]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1022,130.414]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1130,821531935.1309]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1021,280.5881]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1016,485900.0]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1019,59340.07]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1018,486489.6]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1017,487747.9]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1020,2928752.0]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1133,974.7875]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1022,128.3916]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1130,822559621.8384]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1021,280.597]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1016,486200.0]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1019,58106.77]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1018,487654.2]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1017,487790.6]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1020,2928754.0]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1133,975.6156]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1022,127.2593]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1130,822339062.6248]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1021,280.5237]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1016,485700.0]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1019,59600.1]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1018,487502.1]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1017,487713.5]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1020,2928755.0]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1133,975.0447]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1022,126.569]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1130,822138418.65]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1021,280.8168]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1016,485900.0]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1019,62406.689999999995]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1018,487479.2]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1017,487750.0]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1020,2928757.0]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1133,975.2563]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1022,126.8531]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1130,821950075.184]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1021,280.8367]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1016,486100.0]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1019,62000.0]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1018,487879.2]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1017,487797.9]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1020,2928759.0]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1133,975.6666]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1022,126.8264]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1130,822061062.9222]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1021,280.7391]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1016,486300.0]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1019,58246.78999999999]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1018,486416.7]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1017,487653.1]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1020,2928761.0]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1133,975.0969]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1022,127.4614]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1130,822145972.6106]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1021,280.7413]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1016,486500.0]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1019,58766.67]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1018,487379.2]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1017,487640.60000000003]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1020,2928763.0]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1133,975.3843]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1022,128.5047]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1130,822549824.7049]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1021,280.728]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1016,486300.0]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1019,61060.17]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1018,487818.8]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1017,487717.69999999995]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1020,2928764.0]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1133,975.5031]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1022,129.3795]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1130,823174506.231]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1021,280.7701]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1016,486400.0]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1019,61840.1]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1018,487639.6]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1017,487777.10000000003]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1020,2928766.0]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1133,975.4334]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1022,132.5186]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1130,823018684.0686]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1021,281.152]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1016,486500.0]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1019,59286.72]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1018,486500.0]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1017,487799.0]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1020,2928768.0]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1133,973.8678]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1022,134.4588]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1130,822655481.1182]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1021,280.9721]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1016,486700.0]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1019,58706.740000000005]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1018,487754.2]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1017,487760.4]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1020,2928770.0]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1133,975.0687]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1022,136.7542]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1130,821862651.09]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1021,280.5859]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1016,486500.0]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1019,60460.079999999994]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1018,487375.0]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1017,487635.4]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1020,2928772.0]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1133,975.125]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1022,139.334]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1130,822298708.6088]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1021,280.7191]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1016,486700.0]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1019,61493.46]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1018,487579.2]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1017,487693.8]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1020,2928774.0]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1133,975.4501]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1022,141.1765]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1130,822670053.055]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1021,280.5926]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1016,486300.0]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1019,60340.020000000004]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1018,487206.2]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1017,487774.0]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1020,2928776.0]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1133,975.0219]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1022,142.0622]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1130,821389580.2024]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1021,280.7546]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1016,486300.0]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1019,58906.689999999995]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1018,487277.10000000003]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1017,487793.8]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1020,2928778.0]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1133,975.1834]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1022,142.6617]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1130,821890669.2724]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1021,280.9322]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1016,486600.0]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1019,60000.0]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1018,487341.7]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1017,487672.9]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1020,2928780.0]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1133,974.8083]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1022,143.0102]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1130,822515353.542]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1021,280.6347]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1016,486600.0]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1019,61093.43]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1018,487468.8]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1017,487768.7]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1020,2928782.0]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1133,975.375]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1022,142.8837]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1130,822763385.3439]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1021,280.7901]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1016,486500.0]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1019,59540.170000000006]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1018,487068.8]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1017,487730.2]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1020,2928784.0]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1133,974.9281]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1022,143.0369]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1130,821586880.856]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1021,280.8568]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1016,486700.0]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1019,59106.77]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1018,487597.89999999997]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1017,487729.2]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1020,2928786.0]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1133,973.9084]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1022,143.7052]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1130,821769319.5096]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1021,280.6569]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1016,486300.0]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1019,60353.44]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1018,485897.89999999997]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1017,486078.10000000003]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1020,2928788.0]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1133,973.4739]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1022,144.5176]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1130,821646285.8232]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1021,280.4926]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1016,485700.0]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1019,60746.78999999999]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1018,485222.89999999997]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1017,485751.0]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1020,2928790.0]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1133,971.6364]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1022,145.279]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1130,821933563.2072]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1021,280.6325]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1016,485600.0]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1019,59593.43]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1018,485952.1]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1017,485770.8]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1020,2928792.0]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1133,970.3646]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1022,145.61]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1130,821582681.6856]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1021,280.7147]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1016,486000.0]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1019,59306.840000000004]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1018,484854.2]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1017,486117.7]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1020,2928794.0]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1133,971.5531]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1022,147.0218]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1130,821466371.4435]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1021,280.386]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1016,485700.0]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1019,60506.79]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1018,486364.6]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1017,486018.7]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1020,2928796.0]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1133,970.8895]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1022,147.9187]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1130,822461271.0444]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1021,280.6768]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1016,486200.0]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1019,60593.43]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1018,486616.69999999995]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1017,487784.4]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1020,2928798.0]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1133,974.2948]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1022,148.7756]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1130,822631398.0833]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1021,281.0388]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1016,485800.0]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1019,59446.74]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1018,486656.3]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1017,487810.4]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1020,2928801.0]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1133,974.5354]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1022,149.466]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1130,822371589.4278]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1021,280.8189]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1016,486000.0]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1019,59660.03]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1018,486489.6]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1017,487801.10000000003]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1020,2928802.0]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1133,974.5511]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1022,149.7146]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1130,823276272.4895]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1021,281.001]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1016,486400.0]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1019,60600.1]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1018,486929.19999999995]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1017,487785.39999999997]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1020,2928805.0]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1133,974.8146]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1022,150.7691]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1130,823582309.044]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1021,281.1852]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1016,486300.0]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1019,60240.119999999995]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1018,486843.8]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1017,487661.5]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1020,2928806.0]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1133,974.5178]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1022,151.6283]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1130,822360680.2845]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1021,281.001]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1016,486700.0]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1019,59900.149999999994]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1018,486939.6]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1017,487808.3]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1020,2928809.0]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1133,974.3708]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1022,151.7526]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1130,822998257.809]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1021,280.9322]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1016,486400.0]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1019,60060.17]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1018,486822.9]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1017,487690.60000000003]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1020,2928811.0]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1133,974.7344]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1022,152.2876]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1130,823453957.0404]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1021,281.2541]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1016,486400.0]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1019,60500.0]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1018,487191.7]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1017,487786.5]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1020,2928813.0]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1133,975.0261]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1022,152.967]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1130,822889246.5262]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1021,281.2785]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1016,486600.0]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1019,59993.46]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1018,487016.7]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1017,487644.8]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1020,2928815.0]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1133,974.8281]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1022,153.5308]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1130,823572515.4624]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1021,281.0476]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1016,486700.0]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1019,59600.1]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1018,487033.3]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1017,487801.10000000003]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1020,2928817.0]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1133,974.9719]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1022,154.2834]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1130,824281851.8112]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1021,281.3784]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1016,486300.0]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1019,60020.119999999995]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1018,487177.1]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1017,487809.39999999997]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1020,2928819.0]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1133,974.7302]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1022,154.8339]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1130,823404354.452]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1021,281.1852]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1016,486200.0]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1019,60400.149999999994]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1018,486812.5]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1017,487624.0]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1020,2928822.0]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1133,974.6886]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1022,155.5355]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1130,823281894.4195]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1021,281.0898]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1016,487200.0]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1019,59800.049999999996]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1018,487131.3]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1017,487717.69999999995]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1020,2928824.0]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1133,975.126]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1022,156.1282]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1130,824530440.3048]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1021,281.5493]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1016,487300.0]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1019,59753.450000000004]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1018,487564.6]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1017,487869.8]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1020,2928826.0]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1133,975.6073]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1022,157.0251]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1130,824700278.1908]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1021,281.787]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1016,487200.0]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1019,60100.1]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1018,487083.3]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1017,487678.1]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1020,2928828.0]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1133,974.8614]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1022,158.2416]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1130,824128266.78]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1021,281.2074]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1016,486700.0]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1019,60200.200000000004]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1018,487166.7]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1017,487755.2]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1020,2928830.0]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1133,975.1198]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1022,158.8966]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1130,824512787.796]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1021,281.4672]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1016,487000.0]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1019,59800.049999999996]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1018,487452.1]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1017,487676.10000000003]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1020,2928833.0]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1133,975.2594]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1022,160.2397]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1130,823837376.1716]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1021,281.445]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1016,487000.0]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1019,60053.39]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1018,487181.2]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1017,487722.89999999997]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1020,2928835.0]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1133,975.0625]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1022,161.3852]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1130,823304878.9916]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1021,281.1364]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1016,486800.0]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1019,60400.149999999994]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1018,487439.6]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1017,487730.2]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1020,2928838.0]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1133,975.3531]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1022,162.322]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1130,824274300.8082]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1021,281.4183]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1016,486900.0]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1019,59900.149999999994]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1018,486793.8]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1017,487779.2]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1020,2928839.0]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1133,974.7396]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1022,162.8948]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1130,823137009.336]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1021,281.3273]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1016,486600.0]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1019,59800.049999999996]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1018,487189.6]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1017,487794.8]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1020,2928842.0]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1133,975.374]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1022,163.5275]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1130,823696980.2488]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1021,281.252]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1016,486500.0]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1019,60253.450000000004]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1018,487033.3]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1017,487807.3]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1020,2928844.0]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1133,974.9677]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1022,164.2112]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1130,824126606.866]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1021,281.3185]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1016,486500.0]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1019,60200.200000000004]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1018,487408.3]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1017,487806.2]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1020,2928847.0]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1133,975.352]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1022,164.6686]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1130,824601642.8456]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1021,281.5249]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1016,486800.0]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1019,59900.149999999994]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1018,487016.7]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1017,487785.39999999997]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1020,2928848.0]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1133,975.1292]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1022,165.4189]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1130,823900453.7148]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1021,281.3341]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1016,487300.0]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1019,59853.44]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1018,487883.30000000005]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1017,487743.7]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1020,2928851.0]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1133,975.2979]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1022,165.632]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1130,825786599.6628]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1021,281.7402]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1016,487600.0]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1019,60153.48]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1018,487039.60000000003]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1017,487705.2]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1020,2928853.0]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1133,975.1344]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1022,166.7088]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1130,824350267.7882]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1021,281.6404]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1016,487500.0]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1019,60100.1]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1018,487339.60000000003]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1017,487835.39999999997]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1020,2928856.0]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1133,975.2312]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1022,167.4724]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1130,824305714.8796]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1021,281.445]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1016,486800.0]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1019,59900.149999999994]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1018,487358.3]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1017,487806.2]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1020,2928858.0]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1133,975.2958]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1022,167.9831]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1130,824806819.7683]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1021,281.3917]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1016,486900.0]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1019,60053.39]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1018,487477.10000000003]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1017,487731.3]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1020,2928860.0]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1133,975.2105]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1022,168.4381]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1130,824846336.847]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1021,281.6093]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1016,487000.0]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1019,60200.200000000004]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1018,487037.5]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1017,487712.5]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1020,2928863.0]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1133,974.9708]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1022,168.9666]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1130,824138408.1413]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1021,281.4561]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1016,486500.0]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1019,60046.71]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1018,487404.2]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1017,487795.8]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1020,2928865.0]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1133,975.0729]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1022,169.7568]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1130,824483686.9382]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1021,281.1253]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1016,486800.0]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1019,59900.149999999994]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1018,487233.3]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1017,487854.2]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1020,2928867.0]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1133,975.0813]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1022,170.0854]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1130,825310190.7196]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1021,281.7314]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1016,487300.0]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1019,60000.0]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1018,487345.8]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1017,487833.3]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1020,2928870.0]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1133,975.2375]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1022,170.5604]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1130,824244341.2555]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1021,281.576]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1016,486900.0]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1019,60200.200000000004]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1018,487502.1]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1017,487765.60000000003]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1020,2928872.0]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1133,975.3135]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1022,171.3286]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1130,824531347.8759]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1021,281.2874]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1016,486500.0]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1019,60046.71]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1018,487195.80000000005]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1017,487831.2]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1020,2928875.0]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1133,975.3166]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1022,171.5305]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1130,825351399.048]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1021,281.647]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1016,486700.0]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1019,59900.149999999994]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1018,487647.89999999997]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1017,487730.2]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1020,2928878.0]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1133,975.1573]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1022,172.5163]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1130,824330955.7732]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1021,281.4184]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1016,487000.0]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1019,60053.39]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1018,487491.69999999995]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1017,487729.2]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1020,2928880.0]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1133,975.1709]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1022,172.9913]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1130,824305744.528]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1021,281.4982]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1016,487300.0]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1019,60100.1]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1018,487100.0]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1017,487770.8]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1020,2928882.0]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1133,975.3854]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1022,173.6773]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1130,824351705.0802]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1021,281.2852]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1016,487100.0]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1019,60046.71]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1018,487435.4]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1017,487692.7]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1020,2928884.0]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1133,976.7427]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1022,174.3744]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1130,825041716.089]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1021,281.838]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1016,487200.0]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1019,60000.0]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1018,486639.6]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1017,487750.0]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1020,2928887.0]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1133,975.0063]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1022,174.6009]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1130,824971096.296]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1021,281.9378]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1016,487100.0]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1019,60000.0]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1018,486243.7]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1017,487744.8]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1020,2928889.0]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1133,973.849]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1022,175.5888]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1130,824815549.793]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1021,281.4982]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1016,486500.0]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1019,60100.1]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1018,487685.4]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1017,487771.9]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1020,2928892.0]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1133,975.3761]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1022,175.9883]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1130,824959617.5018]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1021,281.496]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1016,487300.0]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1019,60100.1]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1018,487564.6]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1017,487819.8]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1020,2928894.0]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1133,975.4427]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1022,176.9851]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1130,824998842.241]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1021,281.8557]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1016,487100.0]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1019,60046.71]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1018,487168.8]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1017,487856.3]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1020,2928897.0]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1133,975.6105]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1022,177.9442]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1130,824739894.0158]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1021,281.6714]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1016,486400.0]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1019,60100.1]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1018,487522.89999999997]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1017,487757.3]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1020,2928899.0]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1133,975.5635]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1022,178.7433]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1130,824831253.09]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1021,281.5116]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1016,487100.0]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1019,60000.0]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1018,487968.8]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1017,487759.4]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1020,2928902.0]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1133,975.7052]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1022,179.5226]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1130,825320053.1841]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1021,281.7492]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1016,487200.0]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1019,60053.39]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1018,487706.2]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1017,487718.8]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1020,2928904.0]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1133,975.5584]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1022,179.7579]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1130,824956260.9715]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1021,281.8024]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1016,487400.0]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1019,60000.0]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1018,487743.7]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1017,487763.5]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1020,2928907.0]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1133,975.5281]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1022,182.2066]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1130,824092492.3108]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1021,281.425]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1016,486900.0]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1019,60053.39]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1018,487460.39999999997]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1017,487781.3]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1020,2928909.0]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1133,975.7396]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1022,177.0984]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1130,825029134.677]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1021,281.6493]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1016,487400.0]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1019,59653.48]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1018,487956.2]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1017,487732.3]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1020,2928912.0]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1133,974.5781]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1022,184.8306]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1130,826272131.7344]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1021,281.7358]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1016,487800.0]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1019,60453.4]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1018,488016.7]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1017,487786.5]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1020,2928914.0]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1133,975.8677]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1022,185.7141]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1130,826201230.426]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1021,282.0311]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1016,487300.0]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1019,60393.36]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1018,488281.3]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1017,487736.5]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1020,2928917.0]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1133,976.1553]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1022,186.4068]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1130,825317543.4432]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1021,281.9667]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1016,486900.0]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1019,59900.149999999994]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1018,488304.19999999995]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1017,487751.0]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1020,2928920.0]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1133,976.1093]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1022,187.5679]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1130,825214423.24]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1021,281.6848]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1016,487500.0]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1019,60000.0]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1018,488887.5]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1017,487765.60000000003]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1020,2928923.0]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1133,976.076]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1022,188.8754]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1130,825045976.7316]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1021,281.6248]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1016,487200.0]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1019,60300.049999999996]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1018,486979.2]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1017,487695.80000000005]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1020,2928926.0]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1133,975.2604]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1022,148.5491]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1130,823206577.5934]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1021,280.2528]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1016,487000.0]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1019,59766.72]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1018,488116.69999999995]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1017,487750.0]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1020,2928928.0]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1133,977.2271]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1022,189.5592]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1130,825919023.2443]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1021,281.8224]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1016,487400.0]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1019,59913.48]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1018,489912.5]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1017,487689.6]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1020,2928931.0]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1133,976.0688]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1022,192.4674]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1130,825672667.3436]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1021,281.7935]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1016,486800.0]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1019,60853.44]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1018,487702.1]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1017,489459.4]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1020,2928933.0]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1133,978.4386]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1022,193.8083]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1130,826199853.4814]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1021,282.8014]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1016,489000.0]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1019,60293.509999999995]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1018,489554.19999999995]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1017,489804.19999999995]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1020,2928936.0]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1133,979.7792]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1022,193.1068]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1130,828027770.6283]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1021,282.8902]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1016,489200.0]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1019,59746.78999999999]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1018,489114.6]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1017,489830.2]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1020,2928938.0]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1133,979.5156]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1022,190.7781]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1130,828542071.9407]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1021,282.7792]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1016,489200.0]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1019,59753.450000000004]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1018,489804.19999999995]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1017,489851.0]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1020,2928942.0]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1133,979.8239]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1022,190.7713]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1130,829310596.2828]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1021,283.0146]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1016,489100.0]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1019,60153.48]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1018,490093.8]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1017,489749.0]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1020,2928944.0]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1133,979.9907]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1022,192.3786]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1130,829161200.6368]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1021,283.2165]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1016,489000.0]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1019,60300.049999999996]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1018,489814.6]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1017,489716.7]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1020,2928947.0]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1133,979.2563]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1022,192.0677]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1130,828636001.05]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1021,283.0656]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1016,489300.0]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1019,59946.74]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1018,489775.0]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1017,489795.8]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1020,2928949.0]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1133,979.0416]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1022,187.4857]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1130,827693444.975]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1021,282.3619]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1016,487300.0]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1019,59633.479999999996]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1018,487622.9]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1017,489527.10000000003]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1020,2928952.0]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1133,977.9188]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1022,155.1337]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1130,826100953.1632]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1021,282.0755]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1016,488000.0]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1019,58353.44]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1018,488325.0]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1017,489838.5]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1020,2928954.0]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1133,978.6489]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1022,162.513]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1130,828065956.526]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1021,282.8059]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1016,488900.0]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1019,59973.4]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1018,489133.30000000005]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1017,489779.2]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1020,2928956.0]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1133,979.1792]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1022,188.3493]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1130,828527832.6879]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1021,282.9479]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1016,489200.0]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1019,61700.200000000004]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1018,489306.2]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1017,489771.9]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1020,2928959.0]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1133,979.2365]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1022,194.3722]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1130,828067077.216]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1021,282.8236]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1016,489300.0]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1019,60286.72]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1018,490083.3]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1017,489784.4]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1020,2928962.0]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1133,979.3302]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1022,192.4763]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1130,828197971.3245]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1021,282.737]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1016,489200.0]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1019,59780.04]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1018,491483.3]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1017,489771.9]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1020,2928965.0]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1133,979.5657]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1022,190.5426]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1130,828595118.7085]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1021,282.8502]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1016,489100.0]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1019,60206.740000000005]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1018,489127.1]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1017,489808.3]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1020,2928967.0]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1133,979.2687]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1022,191.0666]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1130,828465628.3232]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1021,282.7614]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1016,488600.0]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1019,60346.76]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1018,489341.7]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1017,489735.4]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1020,2928970.0]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1133,979.0062]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1022,189.6636]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1130,827959189.321]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1021,282.8503]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1016,489200.0]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1019,59846.76]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1018,489489.6]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1017,489837.5]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1020,2928973.0]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1133,979.3354]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1022,188.5957]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1130,829026476.4282]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1021,282.9146]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1016,489700.0]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1019,59700.200000000004]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1018,490239.6]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1017,489697.9]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1020,2928976.0]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1133,979.2854]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1022,190.2163]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1130,829066280.9392]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1021,282.757]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1016,489400.0]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1019,60106.77]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1018,489377.1]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1017,489810.4]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1020,2928978.0]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1133,979.0396]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1022,191.9102]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1130,828436520.9306]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1021,283.0567]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1016,489000.0]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1019,60200.200000000004]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1018,489560.4]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1017,489705.2]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1020,2928981.0]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1133,979.1844]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1022,193.1312]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1130,827975761.8916]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1021,282.7015]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1016,489200.0]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1019,60093.43]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1018,491312.5]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1017,489814.6]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1020,2928984.0]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1133,980.0104]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1022,195.6554]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1130,829244284.4328]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1021,283.0279]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1016,489300.0]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1019,60053.39]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1018,489627.1]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1017,489720.8]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1020,2928987.0]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1133,978.4729]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1022,199.436]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1130,829173666.5001]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1021,283.2876]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1016,489200.0]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1019,60206.740000000005]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1018,489591.7]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1017,489829.2]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1020,2928989.0]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1133,980.1146]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1022,202.9791]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1130,829428166.311]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1021,283.0456]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1016,489600.0]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1019,60400.149999999994]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1018,490450.0]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1017,491471.9]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1020,2928992.0]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1133,982.0865]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1022,208.4026]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1130,830540861.5905]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1021,283.3787]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1016,489900.0]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1019,60346.76]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1018,490618.7]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1017,491492.7]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1020,2928995.0]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1133,982.3844]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1022,211.7392]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1130,829767871.5228]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1021,283.4674]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1016,489600.0]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1019,60400.149999999994]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1018,490695.80000000005]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1017,489783.3]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1020,2928998.0]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1133,980.5166]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1022,211.8192]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1130,829800940.3947]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1021,283.2032]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1016,489900.0]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1019,60300.049999999996]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1018,490502.1]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1017,489808.3]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1020,2929001.0]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1133,980.6083]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1022,209.8722]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1130,830712417.0324]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1021,283.4741]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1016,489500.0]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1019,60000.0]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1018,490533.3]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1017,489826.0]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1020,2929004.0]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1133,980.4281]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1022,209.9565]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1130,830082360.204]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1021,283.5407]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1016,489800.0]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1019,59953.4]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1018,490595.8]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1017,489984.39999999997]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1020,2929007.0]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1133,980.4552]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1022,209.3572]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1130,829056007.3008]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1021,283.1744]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1016,489700.0]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1019,60000.0]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1018,490687.5]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1017,489804.19999999995]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1020,2929010.0]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1133,980.4229]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1022,207.7143]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1130,830292313.2909]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1021,283.1212]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1016,489400.0]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1019,60000.0]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1018,490268.7]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1017,489814.6]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1020,2929013.0]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1133,980.125]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1022,203.1966]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1130,829349738.0487]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1021,283.1499]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1016,489200.0]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1019,59746.78999999999]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1018,490093.8]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1017,489820.80000000005]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1020,2929016.0]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1133,978.5166]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1022,199.7224]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1130,828746321.5395]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1021,282.9569]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1016,489300.0]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1019,59553.39]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1018,489372.9]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1017,489754.2]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1020,2929019.0]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1133,979.5355]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1022,199.2584]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1130,828831536.0756]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1021,282.8169]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1016,488700.0]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1019,59700.200000000004]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1018,489256.3]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1017,489774.0]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1020,2929021.0]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1133,979.0448]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1022,200.8613]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1130,827863464.5152]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1021,282.8747]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1016,489200.0]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1019,60000.0]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1018,489639.6]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1017,489803.1]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1020,2929025.0]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1133,979.6656]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1022,202.1267]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1130,828807165.5875]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1021,282.899]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1016,488900.0]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1019,60000.0]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1018,489820.80000000005]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1017,489825.0]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1020,2929027.0]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1133,978.4]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1022,203.0968]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1130,828697590.1224]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1021,283.1233]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1016,488800.0]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1019,59953.4]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1018,489687.5]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1017,489722.89999999997]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1020,2929030.0]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1133,979.3187]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1022,206.2358]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1130,828158618.4865]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1021,282.706]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1016,489000.0]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1019,60100.1]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1018,489454.2]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1017,489709.4]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1020,2929033.0]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1133,979.7386]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1022,208.367]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1130,829680806.9706]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1021,283.221]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1016,488600.0]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1019,60146.810000000005]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1018,489779.2]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1017,489808.3]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1020,2929036.0]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1133,979.85]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1022,209.6125]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1130,829012078.8951]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1021,283.1943]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1016,489700.0]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1019,60100.1]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1018,490395.8]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1017,489701.0]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1020,2929039.0]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1133,979.8177]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1022,210.3451]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1130,830365558.664]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1021,283.3453]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1016,489600.0]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1019,60200.200000000004]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1018,489960.39999999997]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1017,489752.1]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1020,2929042.0]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1133,979.3896]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1022,214.0947]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1130,828519647.5348]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1021,283.1544]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1016,489800.0]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1019,60300.049999999996]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1018,489266.7]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1017,484742.7]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1020,2929045.0]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1133,971.349]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1022,131.5729]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1130,823493972.042]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1021,281.283]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1016,489200.0]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1019,58860.07]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1018,490622.9]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1017,489819.8]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1020,2929047.0]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1133,979.9302]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1022,217.5823]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1130,829476810.2152]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1021,283.0345]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1016,488600.0]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1019,59733.53]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1018,490560.4]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1017,489700.0]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1020,2929050.0]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1133,979.9771]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1022,218.659]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1130,830388008.8357]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1021,283.392]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1016,489400.0]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1019,61900.149999999994]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1018,490437.5]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1017,489678.1]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1020,2929053.0]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1133,980.2531]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1022,225.47]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1130,830109427.5862]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1021,283.3764]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1016,489800.0]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1019,60886.82]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1018,490566.7]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1017,491471.9]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1020,2929056.0]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1133,982.1198]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1022,231.535]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1130,831215411.0082]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1021,283.7826]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1016,490100.0]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1019,60100.1]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1018,490929.19999999995]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1017,490050.0]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1020,2929060.0]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1133,980.5979]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1022,237.0983]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1130,830052830.2033]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1021,282.9346]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1016,486200.0]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1019,60366.76]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1018,485058.3]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1017,484181.2]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1020,2929063.0]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1133,968.2937]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1022,73.29333]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1130,819981228.0358]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1021,279.8355]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1016,483300.0]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1019,54986.72]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1018,487802.1]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1017,489437.5]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1020,2929064.0]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1133,980.5063]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1022,191.0954]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1130,827920735.9544]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1021,282.646]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1016,489000.0]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1019,55093.51]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1018,490766.7]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1017,491506.3]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1020,2929067.0]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1133,982.6376]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1022,240.6658]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1130,832441134.3067]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1021,284.2155]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1016,490800.0]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1019,62133.380000000005]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1018,491031.3]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1017,491749.0]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1020,2929070.0]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1133,982.949]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1022,241.8513]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1130,831804905.2575]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1021,283.8049]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1016,489900.0]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1019,67600.09999999999]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1018,490268.7]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1017,489786.5]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1020,2929074.0]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1133,981.1177]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1022,235.007]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1130,829510525.11]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1021,281.8845]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1016,484100.0]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1019,62180.13]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1018,485870.8]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1017,485929.19999999995]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1020,2929076.0]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1133,972.7375]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1022,125.9406]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1130,822124264.452]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1021,281.6183]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1016,489500.0]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1019,54473.45]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1018,490241.69999999995]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1017,490070.80000000005]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1020,2929079.0]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1133,981.4666]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1022,229.1307]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1130,830090727.312]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1021,283.4918]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1016,489800.0]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1019,59466.810000000005]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1018,490389.6]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1017,489760.4]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1020,2929082.0]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1133,979.8687]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1022,236.7742]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1130,830650739.4459]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1021,283.3809]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1016,489200.0]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1019,64713.409999999996]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1018,490116.69999999995]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1017,486517.7]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1020,2929085.0]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1133,973.176]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1022,160.2352]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1130,824331208.437]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1021,279.8155]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1016,482900.0]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1019,58553.48]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1018,482447.9]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1017,483936.5]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1020,2929086.0]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1133,966.9157]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1022,48.56035]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1130,818049783.51]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1021,279.5224]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1016,484500.0]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1019,50813.43]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1018,486685.4]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1017,489450.0]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1020,2929087.0]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1133,979.0167]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1022,199.5048]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1130,828617309.9325]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1021,283.5718]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1016,489800.0]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1019,49900.149999999994]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1018,490779.2]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1017,491759.4]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1020,2929090.0]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1133,982.4573]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1022,221.6027]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1130,831595589.6281]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1021,283.8181]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1016,490400.0]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1019,60173.44]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1018,490668.8]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1017,491770.8]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1020,2929094.0]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1133,982.375]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1022,222.9968]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1130,829892880.285]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1021,283.3209]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1016,489800.0]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1019,68486.73]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1018,490068.8]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1017,491422.9]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1020,2929096.0]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1133,981.7916]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1022,222.3308]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1130,830999464.385]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1021,283.8359]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1016,490200.0]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1019,66640.06999999999]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1018,490281.3]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1017,489686.5]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1020,2929100.0]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1133,979.8657]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1022,222.4862]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1130,829953738.5076]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1021,283.2632]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1016,489900.0]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1019,61100.1]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1018,490579.2]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1017,491775.0]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1020,2929103.0]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1133,982.3479]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1022,223.2432]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1130,830936131.3008]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1021,283.7005]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1016,489800.0]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1019,59113.43]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1018,490912.5]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1017,489981.3]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1020,2929106.0]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1133,978.9021]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1022,196.8342]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1130,828400961.5083]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1021,280.588]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1016,484700.0]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1019,59693.46]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1018,489512.5]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1017,489767.7]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1020,2929108.0]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1133,980.0573]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1022,224.0092]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1130,830072593.35]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1021,283.4319]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1016,489300.0]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1019,58586.72]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1018,491493.7]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1017,489764.6]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1020,2929111.0]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1133,980.4959]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1022,219.5314]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1130,830223111.612]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1021,283.4275]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1016,488600.0]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1019,62360.09]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1018,489960.39999999997]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1017,489714.60000000003]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1020,2929115.0]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1133,979.4646]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1022,215.8862]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1130,829040892.379]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1021,283.0501]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1016,489200.0]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1019,61280.04]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1018,490527.10000000003]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1017,489783.3]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1020,2929117.0]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1133,979.3271]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1022,214.9471]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1130,828410809.4656]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1021,283.1344]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1016,489300.0]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1019,59340.1]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1018,491847.89999999997]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1017,489662.5]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1020,2929121.0]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1133,981.2938]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1022,216.6876]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1130,830121962.166]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1021,283.1634]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1016,489100.0]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1019,59400.149999999994]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1018,490245.8]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1017,489734.39999999997]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1020,2929123.0]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1133,980.1386]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1022,222.7904]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1130,829686968.2332]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1021,283.3164]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1016,489600.0]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1019,60706.740000000005]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1018,490552.1]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1017,490045.8]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1020,2929127.0]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1133,980.8229]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1022,234.2878]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1130,831626012.3352]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1021,283.2432]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1016,487100.0]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1019,60900.149999999994]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1018,488422.9]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1017,491474.0]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1020,2929130.0]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1133,981.8219]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1022,205.823]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1130,829324283.987]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1021,283.4785]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1016,490200.0]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1019,59606.77]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1018,491000.0]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1017,491750.0]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1020,2929133.0]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1133,982.9229]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1022,240.1241]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1130,831127117.6615]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1021,283.7027]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1016,487800.0]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1019,60760.12]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1018,486387.5]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1017,485575.0]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1020,2929136.0]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1133,970.7229]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1022,70.27418]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1130,820411157.3504]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1021,281.3118]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1016,490300.0]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1019,55733.33]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1018,491122.9]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1017,491804.19999999995]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1020,2929138.0]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1133,983.0063]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1022,239.487]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1130,831050337.5437]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1021,283.7671]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1016,490300.0]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1019,59913.43]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1018,488950.0]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1017,487982.3]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1020,2929141.0]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1133,976.2906]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1022,204.8084]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1130,828404415.9874]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1021,282.8125]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1016,487800.0]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1019,62680.079999999994]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1018,490122.9]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1017,484317.7]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1020,2929144.0]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1133,970.8469]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1022,92.97591]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1130,820316137.5995]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1021,280.7923]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1016,487000.0]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1019,56580.14]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1018,488375.0]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1017,489810.4]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1020,2929146.0]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1133,979.5354]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1022,214.9383]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1130,829745045.712]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1021,283.7426]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1016,489800.0]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1019,55000.0]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1018,490333.3]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1017,489999.0]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1020,2929149.0]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1133,980.2594]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1022,224.3045]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1130,831001319.575]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1021,283.2898]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1016,489900.0]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1019,63693.36]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1018,490054.19999999995]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1017,489671.89999999997]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1020,2929152.0]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1133,979.7011]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1022,220.7458]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1130,829194590.3602]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1021,283.1012]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1016,488900.0]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1019,63166.86]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1018,484983.3]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1017,487383.30000000005]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1020,2929155.0]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1133,973.1979]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1022,78.89002]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1130,820045647.969]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1021,279.9687]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1016,485500.0]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1019,56106.69]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1018,486662.5]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1017,489524.0]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1020,2929157.0]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1133,979.0219]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1022,224.6086]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1130,830489824.2564]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1021,283.4164]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1016,489200.0]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1019,55853.39]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1018,490156.3]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1017,489790.6]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1020,2929159.0]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1133,980.0031]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1022,217.7177]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1130,829228792.704]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1021,283.1589]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1016,489300.0]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1019,61100.1]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1018,490102.10000000003]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1017,489700.0]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1020,2929163.0]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1133,979.9208]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1022,219.8511]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1130,830166095.3983]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1021,283.383]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1016,489400.0]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1019,64773.51]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1018,490466.7]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1017,489730.2]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1020,2929166.0]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1133,979.7948]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1022,218.9342]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1130,830017841.5377]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1021,283.2455]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1016,489400.0]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1019,62000.0]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1018,489714.60000000003]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1017,489810.4]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1020,2929169.0]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1133,980.2062]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1022,215.4644]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1130,829381304.235]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1021,283.0833]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1016,489700.0]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1019,58600.1]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1018,490585.39999999997]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1017,489804.19999999995]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1020,2929172.0]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1133,980.5813]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1022,215.6775]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1130,830851436.1184]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1021,283.8493]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1016,489900.0]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1019,59720.07]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1018,490797.9]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1017,489799.0]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1020,2929175.0]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1133,980.5448]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1022,218.5369]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1130,830430183.528]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1021,283.3343]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1016,489700.0]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1019,60646.810000000005]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1018,490556.2]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1017,491382.3]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1020,2929178.0]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1133,981.9594]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1022,221.1831]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1130,830235657.7977]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1021,283.625]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1016,489900.0]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1019,60093.43]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1018,490764.6]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1017,489665.6]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1020,2929181.0]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1133,980.1948]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1022,223.2499]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1130,830926037.5494]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1021,283.534]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1016,489600.0]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1019,59753.450000000004]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1018,490475.0]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1017,489716.7]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1020,2929184.0]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1133,980.4688]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1022,223.7471]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1130,831342832.8345]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1021,283.8204]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1016,490100.0]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1019,60253.450000000004]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1018,490379.2]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1017,491419.8]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1020,2929188.0]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1133,982.2594]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1022,224.6086]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1130,830992758.3282]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1021,284.0091]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1016,490100.0]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1019,60300.049999999996]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1018,490633.30000000005]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1017,489752.1]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1020,2929190.0]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1133,979.9875]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1022,228.5024]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1130,830700992.454]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1021,283.7116]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1016,490200.0]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1019,60100.1]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1018,490683.3]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1017,491745.8]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1020,2929194.0]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1133,982.577]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1022,232.5762]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1130,831657923.1585]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1021,283.8382]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1016,490600.0]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1019,60353.44]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1018,490610.4]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1017,491799.0]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1020,2929197.0]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1133,982.5427]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1022,240.2507]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1130,831509092.9016]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1021,284.0202]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1016,490100.0]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1019,60700.200000000004]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1018,489797.9]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1017,491833.3]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1020,2929200.0]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1133,982.7146]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1022,222.6994]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1130,831718210.7003]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1021,284.3376]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1016,491300.0]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1019,59606.77]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1018,491875.0]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1017,491799.0]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1020,2929203.0]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1133,985.1407]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1022,250.6824]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1130,832720557.3688]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1021,284.4243]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1016,491300.0]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1019,61013.46]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1018,492052.1]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1017,491775.0]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1020,2929207.0]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1133,983.0833]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1022,252.2342]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1130,832481197.8]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1021,284.1268]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1016,491400.0]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1019,61446.74]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1018,491510.4]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1017,491743.7]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1020,2929211.0]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1133,984.8395]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1022,251.9146]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1130,833079911.0862]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1021,284.5885]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1016,491200.0]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1019,60893.36]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1018,491445.80000000005]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1017,491740.6]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1020,2929214.0]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1133,983.201]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1022,248.5024]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1130,832203162.9675]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1021,284.1622]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1016,491300.0]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1019,60146.810000000005]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1018,493064.6]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1017,491717.69999999995]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1020,2929219.0]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1133,983.1281]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1022,178.8987]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1130,826787587.6107]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1021,280.6858]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1016,487700.0]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1019,59460.12]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1018,485662.5]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1017,487717.69999999995]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1020,2929221.0]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1133,974.8385]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1022,132.0812]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1130,824778706.5153]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1021,282.2709]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1016,491200.0]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1019,54540.170000000006]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1018,493043.8]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1017,491796.89999999997]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1020,2929223.0]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1133,984.2782]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1022,244.7395]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1130,832413987.7344]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1021,284.5485]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1016,491700.0]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1019,59766.86]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1018,493412.5]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1017,486534.4]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1020,2929226.0]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1133,975.8782]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1022,253.5285]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1130,827329409.2665]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1021,281.0099]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1016,485700.0]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1019,64033.38]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1018,485158.3]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1017,487460.39999999997]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1020,2929230.0]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1133,973.4104]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1022,217.5889]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1130,821933430.907]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1021,281.4339]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1016,486200.0]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1019,61300.049999999996]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1018,486554.19999999995]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1017,485991.69999999995]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1020,2929233.0]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1133,972.3709]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1022,250.8645]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1130,823228115.3558]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1021,280.799]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1016,485300.0]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1019,60100.1]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1018,485360.4]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1017,483999.0]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1020,2929236.0]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1133,967.5552]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1022,201.7937]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1130,819548372.1814]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1021,279.3027]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1016,480700.0]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1019,59173.4]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1018,479893.7]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1017,481831.2]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1020,2929239.0]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1133,964.2395]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1022,132.0257]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1130,814723889.265]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1021,279.2805]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1016,484400.0]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1019,56260.12]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1018,483214.60000000003]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1017,480251.0]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1020,2929242.0]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1133,961.9698]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1022,190.1253]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1130,816811808.595]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1021,279.6779]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1016,485000.0]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1019,58266.67]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1018,485493.7]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1017,485735.4]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1020,2929244.0]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1133,970.2187]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1022,228.5401]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1130,821442902.709]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1021,280.9477]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1016,485000.0]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1019,62566.719999999994]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1018,484475.0]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1017,485734.39999999997]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1020,2929248.0]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1133,971.0406]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1022,233.0712]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1130,821750130.9423]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1021,280.486]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1016,484600.0]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1019,62026.84]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1018,485466.7]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1017,485713.5]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1020,2929251.0]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1133,971.0989]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1022,227.1283]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1130,821926154.1426]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1021,280.5437]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1016,484700.0]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1019,59586.770000000004]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1018,485233.3]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1017,485680.2]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1020,2929254.0]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1133,971.149]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1022,222.6949]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1130,821400303.5385]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1021,280.6058]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1016,484300.0]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1019,59146.810000000005]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1018,485175.0]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1017,485790.6]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1020,2929257.0]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1133,970.6406]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1022,218.8477]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1130,820542872.1826]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1021,280.0309]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1016,484300.0]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1019,59653.48]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1018,484650.0]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1017,483991.69999999995]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1020,2929260.0]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1133,968.5479]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1022,214.1346]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1130,820966111.9779]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1021,280.0797]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1016,484100.0]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1019,59700.200000000004]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1018,484677.1]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1017,484020.8]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1020,2929263.0]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1133,968.5791]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1022,211.7881]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1130,819959285.9536]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1021,279.9732]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1016,483900.0]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1019,59500.0]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1018,484610.4]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1017,485765.60000000003]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1020,2929266.0]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1133,970.451]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1022,212.4185]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1130,820382526.0147]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1021,279.9687]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1016,484100.0]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1019,59553.39]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1018,484222.89999999997]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1017,483713.5]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1020,2929269.0]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1133,968.0073]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1022,213.5619]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1130,820415893.9557]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1021,280.153]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1016,483700.0]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1019,59853.44]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1018,484510.4]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1017,483794.8]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1020,2929272.0]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1133,968.3323]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1022,213.2888]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1130,819909664.1733]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1021,279.265]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1016,484400.0]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1019,59426.740000000005]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1018,484500.0]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1017,483752.1]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1020,2929275.0]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1133,968.1042]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1022,211.1221]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1130,820254706.7175]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1021,280.0197]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1016,483800.0]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1019,59213.41]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1018,484295.8]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1017,483734.39999999997]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1020,2929275.0]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1133,967.899]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1022,211.1221]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1130,820254706.7175]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1021,280.0197]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1016,483900.0]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1019,60353.44]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1018,484631.3]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1017,483717.69999999995]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1020,2929275.0]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1133,967.9427]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1022,211.1221]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1130,820254706.7175]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1021,280.0197]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1016,483800.0]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1019,60300.049999999996]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1018,484333.3]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1017,483752.1]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1020,2929275.0]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1133,968.3104]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1022,211.1221]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1130,820254706.7175]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1021,280.0197]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1016,483500.0]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1019,60100.1]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1018,484387.5]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1017,483781.3]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1020,2929275.0]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1133,968.323]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1022,211.1221]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1130,820254706.7175]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1021,280.0197]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1016,483700.0]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1019,60300.049999999996]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1018,484297.9]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1017,485469.80000000005]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1020,2929275.0]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1133,970.0031]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1022,211.1221]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1130,820254706.7175]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1021,280.0197]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1016,484500.0]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1019,60600.1]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1018,484906.3]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1017,485736.5]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1020,2929275.0]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1133,970.4365]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1022,211.1221]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1130,820254706.7175]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1021,280.0197]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1016,484600.0]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1019,60546.71]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1018,485595.8]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1017,485368.7]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1020,2929275.0]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1133,970.2979]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1022,211.1221]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1130,820254706.7175]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1021,280.0197]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1016,483800.0]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1019,60300.049999999996]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1018,484435.4]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1017,485732.3]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1020,2929275.0]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1133,970.349]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1022,211.1221]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1130,820254706.7175]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1021,280.0197]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1016,484700.0]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1019,59946.74]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1018,484654.2]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1017,485772.89999999997]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1020,2929275.0]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1133,970.3916]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1022,211.1221]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1130,820254706.7175]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1021,280.0197]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1016,484300.0]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1019,59700.200000000004]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1018,484635.4]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1017,485704.2]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1020,2929275.0]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1133,970.2521]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1022,211.1221]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1130,820254706.7175]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1021,280.0197]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1016,484000.0]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1019,59546.71]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1018,484535.39999999997]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1017,484026.0]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1020,2929275.0]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1133,968.6198]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1022,211.1221]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1130,820254706.7175]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1021,280.0197]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1016,483700.0]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1019,59653.48]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1018,484266.7]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1017,483722.89999999997]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1020,2929275.0]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1133,967.9729]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1022,211.1221]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1130,820254706.7175]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1021,280.0197]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1016,483400.0]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1019,59700.200000000004]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1018,484777.10000000003]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1017,483752.1]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1020,2929275.0]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1133,968.05]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1022,211.1221]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1130,820254706.7175]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1021,280.0197]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1016,484200.0]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1019,59700.200000000004]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1018,484385.4]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1017,484013.5]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1020,2929275.0]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1133,968.2073]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1022,211.1221]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1130,820254706.7175]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1021,280.0197]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1016,484000.0]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1019,59853.44]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1018,484127.1]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1017,485676.10000000003]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1020,2929275.0]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1133,969.8844]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1022,211.1221]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1130,820254706.7175]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1021,280.0197]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1016,484000.0]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1019,60000.0]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1018,484368.7]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1017,483941.7]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1020,2929275.0]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1133,967.7813]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1022,211.1221]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1130,820254706.7175]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1021,280.0197]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1016,483500.0]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1019,60000.0]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1018,484341.7]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1017,483739.6]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1020,2929275.0]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1133,968.9709]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1022,211.1221]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1130,820254706.7175]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1021,280.0197]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1016,488800.0]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1019,60000.0]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1018,484560.4]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1017,483877.1]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1020,2929275.0]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1133,966.8333]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1022,211.1221]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1130,820254706.7175]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1021,280.0197]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1016,481400.0]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1019,55926.78999999999]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1018,480483.3]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1017,483609.39999999997]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1020,2929275.0]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1133,965.9657]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1022,211.1221]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1130,820254706.7175]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1021,280.0197]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1016,482600.0]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1019,51640.02]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1018,484093.8]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1017,481515.60000000003]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1020,2929275.0]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1133,963.3344]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1022,211.1221]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1130,820254706.7175]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1021,280.0197]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1016,486000.0]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1019,51353.44]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1018,487310.4]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1017,489184.39999999997]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1020,2929275.0]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1133,978.0719]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1022,211.1221]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1130,820254706.7175]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1021,280.0197]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1016,488800.0]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1019,56226.689999999995]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1018,488666.7]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1017,489697.9]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1020,2929275.0]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1133,978.4708]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1022,211.1221]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1130,819942738.93]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1021,279.8199]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1016,488700.0]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1019,65166.759999999995]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1018,488558.3]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1017,489662.5]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1020,2929275.0]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1133,978.4146]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1022,210.9889]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1130,819962365.0725]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1021,279.9199]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1016,487800.0]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1019,70200.2]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1018,487433.3]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1017,487782.30000000005]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1020,2929275.0]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1133,976.9906]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1022,210.3229]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1130,819962365.0725]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1021,279.9199]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1016,488800.0]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1019,62673.450000000004]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1018,488831.2]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1017,489682.3]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1020,2929275.0]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1133,978.6011]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1022,210.3229]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1130,819962365.0725]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1021,279.9199]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1016,487300.0]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1019,59500.0]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1018,486254.2]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1017,486156.3]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1020,2929275.0]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1133,973.0167]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1022,210.3229]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1130,819962365.0725]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1021,279.9199]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1016,488100.0]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1019,58866.76]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1018,488960.39999999997]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1017,489852.10000000003]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1020,2929276.0]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1133,977.3417]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1022,210.3229]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1130,819962644.9924]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1021,279.9199]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1016,488300.0]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1019,61613.43]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1018,486783.3]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1017,489438.5]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1020,2929276.0]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1133,977.8989]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1022,210.3229]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1130,819962644.9924]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1021,279.9199]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1016,488600.0]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1019,60993.46]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1018,489654.2]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1017,489741.69999999995]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1020,2929276.0]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1133,979.2459]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1022,210.3229]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1130,819962644.9924]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1021,279.9199]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1016,489200.0]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1019,60700.200000000004]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1018,489566.7]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1017,489721.9]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1020,2929276.0]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1133,979.474]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1022,210.3229]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1130,819962644.9924]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1021,279.9199]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1016,489300.0]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1019,60853.44]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1018,489568.8]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1017,484744.8]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1020,2929276.0]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1133,969.1261]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1022,210.3229]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1130,819962644.9924]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1021,279.9199]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1016,483600.0]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1019,59126.74]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1018,484587.5]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1017,483936.5]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1020,2929276.0]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1133,968.4594]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1022,210.3229]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1130,819962644.9924]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1021,279.9199]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1016,489800.0]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1019,54640.1]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1018,490227.10000000003]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1017,489725.0]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1020,2929276.0]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1133,978.3188]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1022,210.3229]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1130,819962644.9924]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1021,279.9199]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1016,489700.0]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1019,61573.450000000004]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1018,488218.8]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1017,489785.39999999997]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1020,2929276.0]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1133,978.0271]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1022,210.3229]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1130,819962644.9924]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1021,279.9199]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1016,484600.0]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1019,66373.36]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1018,483218.8]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1017,483659.4]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1020,2929276.0]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1133,966.7406]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1016,481800.0]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1019,14800.050000000001]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1018,482964.60000000003]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1017,480000.0]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1020,2929476.0]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1133,961.5083]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1022,0.04888771]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1130,812597973.3168]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1021,277.4445]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1016,481600.0]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1019,14800.050000000001]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1018,483268.7]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1017,480000.0]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1020,2929476.0]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1133,961.2938]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1022,0.03333253]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1130,813033879.3456]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1021,277.5422]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1016,481600.0]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1019,14800.050000000001]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1018,483522.89999999997]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1017,480000.0]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1020,2929476.0]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1133,963.5083]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1022,0.04888771]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1130,813398013.2124]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1021,277.7754]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1016,481800.0]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1019,14800.050000000001]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1018,483233.3]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1017,480000.0]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1020,2929476.0]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1133,963.2042]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1022,0.0355547]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1130,812825593.602]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1021,277.4268]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1016,481400.0]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1019,14800.050000000001]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1018,481729.2]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1017,480000.0]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1020,2929476.0]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1133,962.7354]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1022,0.03333253]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1130,813443713.038]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1021,277.7754]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1016,481800.0]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1019,14800.050000000001]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1018,483356.3]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1017,480000.0]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1020,2929476.0]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1133,963.3729]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1022,0.03111036]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1130,813332978.8452]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1021,277.6221]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1016,481600.0]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1019,14800.050000000001]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1018,483150.0]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1017,480266.7]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1020,2929476.0]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1133,962.1209]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1022,0.05110988]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1130,810556128.5448]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1021,276.7075]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1016,480000.0]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1019,14800.050000000001]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1018,481264.6]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1017,480000.0]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1020,2929476.0]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1133,961.4188]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1022,0.05110988]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1130,810614425.1172]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1021,276.7208]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1016,480100.0]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1019,14800.050000000001]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1018,481410.39999999997]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1017,478266.7]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1020,2929476.0]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1133,959.6792]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1022,0.06666507]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1130,810653387.148]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1021,276.7053]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1016,480000.0]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1019,14800.050000000001]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1018,481306.2]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1017,479733.3]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1020,2929476.0]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1133,961.175]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1022,0.03111036]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1130,810373915.1376]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1021,276.6542]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1016,479900.0]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1019,14800.050000000001]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1018,481435.4]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1017,480000.0]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1020,2929476.0]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1133,961.4]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1022,0.08444241]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1130,810842045.4024]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1021,276.7564]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1016,480200.0]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1019,14800.050000000001]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1018,481254.2]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1017,480000.0]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1020,2929476.0]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1133,961.325]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1022,0.0]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1130,810224511.8616]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1021,276.6764]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1016,480000.0]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1019,14800.050000000001]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1018,481068.8]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1017,478000.0]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1020,2929476.0]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1133,959.0021]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1022,0.04888771]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1130,809658537.0984]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1021,276.2901]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1016,479800.0]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1019,14800.050000000001]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1018,480827.1]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1017,478266.7]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1020,2929476.0]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1133,959.3167]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1022,0.04888771]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1130,810055188.1488]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1021,276.4922]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1016,479600.0]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1019,14800.050000000001]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1018,480962.5]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1017,478000.0]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1020,2929476.0]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1133,958.9833]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1022,0.03333253]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1130,809807940.3744]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1021,276.3745]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1016,479400.0]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1019,14800.050000000001]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1018,480852.10000000003]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1017,478000.0]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1020,2929476.0]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1133,958.9125]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1022,0.01555518]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1130,809320182.6204]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1021,276.4411]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1016,479600.0]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1019,14746.800000000001]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1018,481306.2]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1017,478000.0]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1020,2929476.0]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1133,959.2583]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1022,0.01555518]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1130,810178812.036]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1021,276.5699]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1016,479800.0]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1019,14800.050000000001]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1018,481272.89999999997]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1017,480000.0]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1020,2929476.0]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1133,961.2813]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1022,0.0355547]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1130,810464728.8936]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1021,276.4943]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1016,479700.0]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1019,14800.050000000001]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1018,481222.89999999997]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1017,478000.0]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1020,2929476.0]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1133,959.1437]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1022,0.0]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1130,810302435.9232]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1021,276.5921]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1016,479800.0]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1019,14800.050000000001]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1018,481700.0]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1017,480000.0]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1020,2929476.0]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1133,961.6583]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1022,0.01555518]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1130,810646942.3008]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1021,276.5832]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1016,479500.0]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1019,14800.050000000001]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1018,481358.3]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1017,479733.3]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1020,2929476.0]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1133,961.2458]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1022,0.0]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1130,810452132.1468]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1021,276.641]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1016,479800.0]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1019,14800.050000000001]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1018,481337.5]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1017,478000.0]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1020,2929476.0]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1133,959.2208]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1022,0.06666507]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1130,810250291.2504]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1021,276.5587]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1016,479700.0]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1019,14800.050000000001]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1018,481072.9]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1017,479733.3]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1020,2929476.0]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1133,961.1083]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1022,0.0]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1130,810445394.352]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1021,276.7164]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1016,479600.0]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1019,14800.050000000001]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1018,481431.2]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1017,478266.7]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1020,2929476.0]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1133,959.375]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1022,0.0]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1130,809873267.6892]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1021,276.4922]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1016,480200.0]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1019,14800.050000000001]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1018,481527.10000000003]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1017,478266.7]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1020,2929476.0]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1133,959.6084]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1022,0.03333253]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1130,810230956.7088]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1021,276.6365]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1016,480200.0]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1019,14800.050000000001]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1018,481831.2]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1017,480000.0]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1020,2929476.0]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1133,960.5667]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1022,0.06666507]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1130,811433799.5544]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1021,277.0072]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1016,480600.0]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1019,14800.050000000001]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1018,481654.2]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1017,480000.0]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1020,2929476.0]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1133,961.8604]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1022,0.0]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1130,811453427.0436]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1021,277.0005]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1016,480300.0]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1019,14800.050000000001]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1018,481364.6]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1017,480000.0]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1020,2929476.0]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1133,961.3042]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1022,0.0644429]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1130,810842338.35]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1021,276.7564]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1016,480300.0]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1019,14753.45]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1018,481700.0]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1017,480000.0]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1020,2929476.0]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1133,961.6583]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1022,0.03333253]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1130,811427354.7072]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1021,276.9562]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1016,480100.0]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1019,14800.050000000001]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1018,481797.9]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1017,480000.0]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1020,2929476.0]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1133,961.6667]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1022,0.03333253]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1130,811375502.982]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1021,276.9229]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1016,480600.0]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1019,14800.050000000001]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1018,481897.89999999997]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1017,480000.0]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1020,2929476.0]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1133,963.35]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1022,0.01555518]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1022,210.3229]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1130,819962644.9924]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1021,279.9199]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1016,490000.0]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1019,56553.48]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1018,490677.1]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1017,491823.89999999997]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1020,2929276.0]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1133,982.3593]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1022,210.3229]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1130,819962644.9924]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1021,279.9199]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1016,483700.0]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1019,58340.17]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1018,484175.0]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1017,485883.30000000005]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1020,2929276.0]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1133,971.3479]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1022,210.3229]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1130,819962644.9924]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1021,279.9199]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1016,490700.0]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1019,59393.42]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1018,491129.2]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1017,490063.5]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1020,2929276.0]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1133,980.851]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1022,210.3229]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1130,819962644.9924]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1021,279.9199]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1016,489600.0]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1019,65006.78999999999]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1018,490658.3]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1017,491524.0]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1020,2929276.0]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1133,980.3948]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1022,210.3229]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1130,819962644.9924]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1021,279.9199]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1016,486300.0]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1019,63420.07]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1018,486802.1]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1017,491250.0]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1020,2929276.0]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1133,981.3354]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1022,210.3229]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1130,819962644.9924]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1021,279.9199]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1016,490300.0]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1019,59353.44]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1018,490791.7]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1017,490050.0]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1020,2929276.0]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1133,978.8521]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1022,210.3229]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1130,819962644.9924]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1021,279.9199]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1016,488000.0]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1019,59926.740000000005]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1018,488716.7]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1017,489521.9]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1020,2929276.0]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1133,979.7636]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1022,210.3229]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1130,819962644.9924]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1021,279.9199]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1016,490200.0]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1019,59080.03999999999]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1018,490729.2]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1017,491828.10000000003]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1020,2929276.0]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1133,982.6989]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1022,210.3229]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1130,819962644.9924]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1021,279.9199]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1016,490100.0]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1019,61966.86]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1018,490429.19999999995]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1017,489972.89999999997]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1020,2929276.0]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1133,979.3104]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1022,210.3229]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1130,819962644.9924]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1021,279.9199]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1016,489700.0]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1019,61253.38]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1018,488058.3]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1017,487806.2]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1020,2929276.0]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1133,975.2624]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1022,210.3229]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1130,819962644.9924]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1021,279.9199]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1016,487300.0]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1019,57660.08]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1018,488900.0]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1017,488059.39999999997]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1020,2929276.0]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1133,975.9281]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1022,210.3229]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1130,819962644.9924]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1021,279.9199]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1016,484700.0]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1019,57353.44]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1018,483841.7]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1017,484115.6]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1020,2929276.0]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1133,967.5448]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1022,210.3229]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1130,819962644.9924]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1021,279.9199]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1016,484000.0]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1019,55480.130000000005]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1018,484145.8]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1017,485847.89999999997]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1020,2929276.0]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1133,970.6187]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1022,210.3229]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1130,819962644.9924]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1021,279.9199]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1016,485300.0]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1019,55726.74]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1018,486539.60000000003]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1017,489194.8]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1020,2929276.0]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1133,978.2302]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1022,210.3229]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1130,819962644.9924]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1021,279.9199]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1016,489900.0]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1019,59520.07]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1018,490283.3]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1017,489763.5]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1020,2929276.0]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1133,980.1593]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1022,210.3229]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1130,819962644.9924]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1021,279.9199]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1016,488500.0]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1019,67966.87]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1018,488033.3]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1017,484420.8]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1020,2929276.0]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1133,968.7562]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1022,210.3229]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1130,819962644.9924]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1021,279.9199]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1016,482700.0]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1019,62640.12]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1018,483158.3]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1017,483356.3]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1020,2929276.0]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1133,965.7563]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1022,210.3229]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1130,819962644.9924]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1021,279.9199]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1016,482100.0]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1019,52160.08]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1018,483802.1]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1017,481854.2]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1020,2929276.0]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1133,963.8875]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1022,210.3229]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1130,819962644.9924]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1021,279.9199]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1016,482100.0]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1019,50446.74]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1018,483177.1]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1017,481519.8]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1020,2929276.0]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1133,963.399]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1022,210.3229]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1130,819962644.9924]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1021,279.9199]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1016,482300.0]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1019,50760.12]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1018,483706.2]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1017,481865.6]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1020,2929276.0]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1133,965.5677]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1022,210.3229]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1130,819962644.9924]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1021,279.9199]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1016,482500.0]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1019,51760.12]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1018,483508.30000000005]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1017,483368.7]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1020,2929276.0]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1133,965.8729]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1022,210.3229]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1130,819962644.9924]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1021,279.9199]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1016,482700.0]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1019,52960.079999999994]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1018,482760.4]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1017,483625.0]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1020,2929276.0]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1133,965.9417]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1022,210.3229]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1130,819962644.9924]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1021,279.9199]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1016,482800.0]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1019,54213.41]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1018,482958.3]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1017,483659.4]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1020,2929276.0]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1133,966.8886]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1022,210.3229]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1130,819962644.9924]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1021,279.9199]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1016,483000.0]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1019,56466.86]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1018,483431.2]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1017,483661.5]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1020,2929276.0]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1133,967.1698]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1022,210.3229]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1130,819962644.9924]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1021,279.9199]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1016,484200.0]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1019,58673.36]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1018,482975.0]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1017,483805.2]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1020,2929276.0]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1133,966.1219]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1022,210.3229]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1130,819962644.9924]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1021,279.9199]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1016,482000.0]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1019,61013.46]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1018,483614.6]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1017,482201.0]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1020,2929276.0]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1133,965.5823]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1022,210.3229]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1130,819962644.9924]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1021,279.9199]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1016,481800.0]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1019,62213.41]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1018,483133.30000000005]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1017,481791.7]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1020,2929276.0]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1133,964.55]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1022,210.3229]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1130,819962644.9924]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1021,279.9199]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1016,482000.0]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1019,63600.1]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1018,480670.8]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1017,482078.10000000003]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1020,2929276.0]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1133,962.5364]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1022,210.3229]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1130,819962644.9924]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1021,279.9199]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1016,481700.0]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1019,61566.76]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1018,480756.3]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1017,481652.10000000003]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1020,2929276.0]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1133,964.0604]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1022,210.3229]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1130,819962644.9924]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1021,279.9199]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1016,482300.0]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1019,58033.380000000005]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1018,481495.8]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1017,481490.6]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1020,2929276.0]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1133,964.1698]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1022,210.3229]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1130,819962644.9924]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1021,279.9199]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1016,481900.0]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1019,56693.41]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1018,482462.5]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1017,481822.9]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1130,812058363.8376]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1021,277.0672]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1016,480700.0]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1019,14800.050000000001]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1018,480589.60000000003]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1017,480000.0]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1020,2929476.0]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1133,960.0542]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1022,0.01777735]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1130,812207767.1136]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1021,277.1515]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1016,481000.0]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1019,14800.050000000001]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1018,481854.2]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1017,480000.0]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1020,2929476.0]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1133,962.5063]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1022,0.03333253]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1130,812403163.1628]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1021,277.3069]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1016,481300.0]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1019,14800.050000000001]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1018,482660.39999999997]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1017,480000.0]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1020,2929476.0]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1133,962.6167]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1022,0.01777735]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1130,812272801.4808]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1021,277.3047]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1016,481200.0]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1019,14800.050000000001]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1018,482852.10000000003]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1017,480000.0]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1020,2929476.0]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1133,962.8438]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1022,0.0]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1130,812884476.0696]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1021,277.4046]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1016,480800.0]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1019,14800.050000000001]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1018,480564.6]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1017,480000.0]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1020,2929476.0]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1133,960.7146]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1022,0.03333253]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1130,812526494.1024]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1021,277.2425]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1016,480600.0]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1019,14800.050000000001]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1018,480404.2]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1017,480000.0]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1020,2929476.0]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1133,960.3458]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1022,0.0]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1130,811720302.3072]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1021,277.1094]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1016,480800.0]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1019,14800.050000000001]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1018,482189.6]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1017,480000.0]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1020,2929476.0]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1133,962.6437]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1022,0.01777735]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1130,812422204.7568]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1021,277.2825]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1016,481100.0]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1019,14800.050000000001]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1018,481316.7]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1017,480000.0]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1020,2929476.0]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1133,960.7729]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1022,0.01555518]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1130,812572193.928]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1021,277.3314]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1016,480800.0]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1019,14800.050000000001]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1018,482887.5]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1017,480000.0]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1020,2929476.0]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1133,961.4021]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1022,0.04888771]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1130,812292428.97]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1021,277.1893]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1016,480900.0]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1019,14800.050000000001]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1018,480593.8]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1017,480000.0]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1020,2929476.0]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1133,960.7771]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1022,0.08222024]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1130,812214211.9608]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1021,277.0782]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1016,480900.0]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1019,14800.050000000001]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1018,480593.8]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1017,480000.0]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1020,2929476.0]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1133,960.7771]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1022,0.0]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1130,812318501.3064]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1021,277.3225]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1016,480900.0]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1019,14800.050000000001]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1018,480406.3]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1017,480000.0]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1020,2929476.0]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1133,960.3833]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1022,0.03333253]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1130,811726747.1544]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1021,277.1781]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1016,480900.0]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1019,14800.050000000001]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1018,480989.6]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1017,480000.0]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1020,2929476.0]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1133,960.825]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1022,0.01555518]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1130,812266356.6336]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1021,277.2714]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1016,481000.0]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1019,14800.050000000001]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1018,480729.2]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1017,480000.0]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1020,2929476.0]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1133,960.8021]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1022,0.01777735]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1130,812214211.9608]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1021,277.2558]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1016,480800.0]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1019,14800.050000000001]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1018,480822.9]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1017,480000.0]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1020,2929476.0]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1133,960.7583]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1022,0.0355547]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1130,812201322.2664]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1021,277.207]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1016,481000.0]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1019,14800.050000000001]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1018,480752.1]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1017,480000.0]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1020,2929476.0]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1133,960.5354]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1022,0.01777735]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1130,812318501.3064]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1021,277.3225]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1016,481200.0]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1019,14800.050000000001]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1018,482508.30000000005]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1017,480000.0]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1020,2929476.0]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1133,961.4979]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1022,0.03111036]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1130,812650117.9896]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1021,277.2825]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1016,481100.0]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1019,14746.800000000001]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1018,482275.0]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1017,480000.0]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1020,2929476.0]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1133,962.8979]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1022,0.01777735]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1130,811993329.4704]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1021,277.2692]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1016,481200.0]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1019,14746.800000000001]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1018,482827.1]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1017,480000.0]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1020,2929476.0]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1133,962.8208]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1022,0.05110988]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1130,812597973.3168]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1021,277.3735]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1016,481200.0]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1019,14800.050000000001]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1018,481266.7]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1017,480000.0]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1020,2929476.0]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1133,962.3667]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1022,0.01555518]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1130,812467904.5824]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1021,277.4068]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1016,481300.0]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1019,14800.050000000001]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1018,481489.6]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1017,480000.0]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1020,2929476.0]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1133,962.5333]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1022,0.06666507]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1130,812845221.0912]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1021,277.4911]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1016,481000.0]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1019,14800.050000000001]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1018,482995.8]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1017,480000.0]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1020,2929476.0]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1133,961.2979]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1022,0.06666507]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1130,812279539.2756]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1021,277.2647]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1016,481200.0]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1019,14800.050000000001]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1018,480712.5]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1017,480000.0]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1020,2929476.0]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1133,962.475]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1022,0.01555518]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1130,812474349.4296]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1021,277.3158]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1016,480000.0]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1019,14800.050000000001]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1018,480622.9]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1017,480000.0]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1020,2929476.0]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1133,960.2938]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1022,0.03111036]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1130,811401575.3184]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1021,276.9118]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1016,480500.0]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1019,14800.050000000001]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1018,480577.1]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1017,480000.0]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1020,2929476.0]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1133,960.6625]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1022,0.0]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1130,812038736.3484]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1021,277.2359]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1016,481100.0]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1019,14800.050000000001]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1018,480675.0]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1017,480000.0]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1020,2929476.0]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1133,962.2521]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1022,0.01555518]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1130,812552566.4388]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1021,277.338]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1016,480900.0]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1019,14800.050000000001]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1018,482904.2]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1017,480000.0]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1020,2929476.0]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1133,962.7771]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1022,0.03333253]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1130,812116953.3576]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1021,277.2581]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1016,480900.0]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1019,14800.050000000001]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1018,482929.19999999995]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1017,480000.0]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1020,2929476.0]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1133,961.2417]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1022,0.03111036]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1130,812350725.5424]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1021,277.3802]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1016,481100.0]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1019,14800.050000000001]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1018,480666.7]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1017,480000.0]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1020,2929476.0]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1133,962.2979]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1022,0.03333253]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1130,812214504.9084]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1021,277.2558]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1016,480700.0]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1019,14800.050000000001]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1018,482977.10000000003]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1017,480000.0]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1020,2929476.0]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1133,963.2896]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1022,0.06888723]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1130,812370353.0316]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1021,277.3203]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1016,481100.0]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1019,14800.050000000001]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1018,483104.2]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1017,480000.0]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1020,2929476.0]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1020,2929276.0]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1133,963.3958]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1022,210.3229]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1130,819962644.9924]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1021,279.9199]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1016,481800.0]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1019,55846.76]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1018,480568.8]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1017,481580.2]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1020,2929276.0]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1133,962.1865]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1022,210.3229]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1130,819962644.9924]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1021,279.9199]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1016,481100.0]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1019,55446.74]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1018,480314.6]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1017,481808.3]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1020,2929276.0]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1133,962.1354]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1022,210.3229]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1130,819962644.9924]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1021,279.9199]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1016,480600.0]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1019,55300.049999999996]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1018,480464.60000000003]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1017,481117.7]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1020,2929276.0]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1133,962.4781]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1022,210.3229]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1130,819962644.9924]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1021,279.9199]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1016,480500.0]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1019,55100.1]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1018,481314.6]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1017,481646.9]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1020,2929276.0]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1133,962.9969]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1022,210.3229]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1130,819962644.9924]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1021,279.9199]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1016,479900.0]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1019,54746.78999999999]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1018,479816.7]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1017,478779.2]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1020,2929276.0]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1133,959.4042]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1022,210.3229]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1130,819962644.9924]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1021,279.9199]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1016,480200.0]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1019,53986.780000000006]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1018,481306.2]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1017,479984.39999999997]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1020,2929276.0]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1133,961.2657]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1022,210.3229]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1130,819962644.9924]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1021,279.9199]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1016,479900.0]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1019,52693.41]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1018,481425.0]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1017,479984.39999999997]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1020,2929276.0]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1133,961.6115]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1022,210.3229]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1130,819962644.9924]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1021,279.9199]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1016,480400.0]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1019,52093.43]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1018,481135.4]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1017,481840.6]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1020,2929276.0]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1133,963.3073]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1022,210.3229]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1130,819962644.9924]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1021,279.9199]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1016,480300.0]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1019,51746.78999999999]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1018,481404.2]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1017,480589.60000000003]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1020,2929276.0]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1133,961.3938]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1022,210.3229]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1130,819962644.9924]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1021,279.9199]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1016,480700.0]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1019,51800.049999999996]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1018,480593.8]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1017,481916.7]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1020,2929276.0]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1133,962.5896]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1022,210.3229]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1130,819962644.9924]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1021,279.9199]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1016,482000.0]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1019,51600.1]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1018,483285.39999999997]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1017,481560.4]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1020,2929276.0]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1133,964.9729]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1022,210.3229]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1130,819962644.9924]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1021,279.9199]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1016,481400.0]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1019,52106.77]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1018,481068.8]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1017,481971.9]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1020,2929276.0]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1133,964.8302]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1022,210.3229]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1130,819962644.9924]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1021,279.9199]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1016,482200.0]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1019,53060.17]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1018,483745.8]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1017,483930.2]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1020,2929276.0]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1133,967.6865]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1022,210.3229]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1130,819962644.9924]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1021,279.9199]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1016,482000.0]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1019,53906.689999999995]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1018,482677.1]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1017,483569.8]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1020,2929276.0]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1133,965.949]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1022,210.3229]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1130,819962644.9924]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1021,279.9199]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1016,482200.0]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1019,54753.450000000004]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1018,483370.8]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1017,483428.1]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1020,2929276.0]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1133,966.1406]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1022,210.3229]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1130,819962644.9924]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1021,279.9199]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1016,481700.0]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1019,55206.740000000005]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1018,482072.9]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1017,481818.8]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1020,2929276.0]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1133,964.7376]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1022,210.3229]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1130,819962644.9924]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1021,279.9199]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1016,481600.0]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1019,55446.74]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1018,481879.2]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1017,481388.5]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1020,2929276.0]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1133,962.9072]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1022,210.3229]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1130,819962644.9924]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1021,279.9199]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1016,480900.0]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1019,55300.049999999996]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1018,481066.7]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1017,481520.8]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1020,2929276.0]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1133,962.35]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1022,210.3229]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1130,819962644.9924]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1021,279.9199]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1016,481000.0]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1019,55046.71]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1018,480860.4]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1017,481225.0]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1020,2929276.0]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1133,961.7146]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1022,210.3229]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1130,819962644.9924]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1021,279.9199]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1016,480700.0]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1019,54493.46]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1018,480460.39999999997]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1017,481602.10000000003]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1020,2929276.0]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1133,962.0146]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1022,210.3229]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1130,819962644.9924]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1021,279.9199]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1016,481000.0]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1019,53700.200000000004]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1018,480597.89999999997]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1017,481636.39999999997]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1020,2929276.0]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1133,962.0989]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1022,210.3229]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1130,819962644.9924]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1021,279.9199]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1016,481100.0]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1019,53293.509999999995]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1018,480477.10000000003]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1017,481853.1]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1020,2929276.0]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1133,962.4135]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1022,210.3229]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1130,819962644.9924]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1021,279.9199]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1016,481100.0]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1019,52900.149999999994]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1018,481020.8]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1017,481250.0]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1020,2929276.0]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1133,962.0375]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1022,210.3229]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1130,819962644.9924]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1021,279.9199]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1016,481600.0]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1019,52646.810000000005]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1018,480887.5]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1017,481531.3]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1020,2929276.0]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1133,962.3209]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1022,210.3229]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1130,819962644.9924]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1021,279.9199]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1016,481500.0]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1019,52500.0]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1018,480770.8]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1017,481169.8]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1020,2929276.0]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1133,962.2469]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1022,210.3229]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1130,819962644.9924]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1021,279.9199]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1016,481300.0]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1019,52400.149999999994]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1018,481629.2]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1017,481361.5]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1020,2929276.0]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1133,962.5157]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1022,210.3229]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1130,819962644.9924]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1021,279.9199]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1016,481700.0]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1019,52600.1]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1018,481266.7]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1017,481286.5]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1020,2929276.0]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1133,962.6844]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1022,210.3229]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1130,819962644.9924]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1021,279.9199]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1016,481600.0]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1019,52853.44]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1018,483510.4]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1017,481984.39999999997]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1020,2929276.0]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1133,964.124]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1022,210.3229]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1130,819962644.9924]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1021,279.9199]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1016,481100.0]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1019,52900.149999999994]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1018,483612.5]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1017,481510.4]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1020,2929276.0]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1133,963.5708]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1022,210.3229]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1130,819962644.9924]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1021,279.9199]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1016,481700.0]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1019,53100.1]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1018,481977.10000000003]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1017,481904.2]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1020,2929276.0]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1133,963.3625]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1022,210.3229]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1130,819962644.9924]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1021,279.9199]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1016,481400.0]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1019,53353.44]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1133,961.2521]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1022,0.08444241]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1130,812454721.9404]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1021,277.3224]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1016,480800.0]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1019,14800.050000000001]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1018,482970.8]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1017,480000.0]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1020,2929476.0]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1133,962.8792]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1022,0.06666507]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1130,812507159.5608]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1021,277.3558]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1016,481200.0]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1019,14800.050000000001]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1018,482795.8]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1017,480000.0]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1020,2929476.0]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1133,962.7563]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1022,0.01555518]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1130,812845221.0912]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1021,277.4557]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1016,481100.0]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1019,14800.050000000001]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1018,482914.60000000003]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1017,480000.0]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1020,2929476.0]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1133,962.9521]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1022,0.04888771]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1130,812741224.6932]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1021,277.3713]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1016,480900.0]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1019,14800.050000000001]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1018,482847.89999999997]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1017,480000.0]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1020,2929476.0]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1133,962.7917]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1022,0.03333253]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1130,813151058.3856]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1021,277.5156]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1016,481400.0]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1019,14800.050000000001]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1018,482866.69999999995]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1017,480000.0]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1020,2929476.0]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1133,963.0125]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1022,0.0]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1130,812695524.8676]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1021,277.4068]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1016,481400.0]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1019,14800.050000000001]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1018,482843.8]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1017,480000.0]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1020,2929476.0]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1133,962.9813]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1022,0.01777735]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1130,812578638.7752]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1021,277.489]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1016,481400.0]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1019,14800.050000000001]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1018,483154.2]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1017,480000.0]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1020,2929476.0]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1133,963.0729]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1022,0.04666555]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1130,813131137.9488]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1021,277.54]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1016,481400.0]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1019,14800.050000000001]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1018,483052.1]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1017,480000.0]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1020,2929476.0]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1133,962.9688]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1022,0.0355547]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1130,813046769.04]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1021,277.52]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1016,481300.0]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1019,14800.050000000001]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1018,483185.4]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1017,480000.0]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1020,2929476.0]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1133,963.2188]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1022,0.04888771]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1130,813092468.8656]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1021,277.5556]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1016,481300.0]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1019,14800.050000000001]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1018,483420.8]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1017,480000.0]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1020,2929476.0]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1133,963.5521]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1022,0.03111036]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1130,813794664.2628]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1021,277.9418]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1016,482000.0]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1019,14800.050000000001]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1018,483443.8]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1017,482000.0]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1020,2929476.0]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1133,964.6167]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1022,0.01555518]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1130,814561894.0272]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1021,278.0883]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1016,482100.0]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1019,14800.050000000001]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1018,481447.9]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1017,478000.0]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1020,2929476.0]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1133,957.4375]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1022,0.01777735]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1130,808995010.7844]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1021,276.1747]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1016,478600.0]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1019,14800.050000000001]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1018,478891.7]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1017,478000.0]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1020,2929476.0]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1133,956.6917]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1022,0.0644429]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1130,808507253.0304]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1021,276.026]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1016,478700.0]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1019,14800.050000000001]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1018,478708.3]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1017,478000.0]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1020,2929476.0]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1133,956.6021]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1022,0.0]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1130,808279925.6928]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1021,276.0082]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1016,478700.0]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1019,14800.050000000001]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1018,478741.69999999995]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1017,478000.0]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1020,2929476.0]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1133,956.5896]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1022,0.03333253]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1130,808214891.3256]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1021,275.9084]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1016,478400.0]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1019,14800.050000000001]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1018,478645.8]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1017,478000.0]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1020,2929476.0]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1133,956.6646]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1022,0.0]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1130,808351404.9072]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1021,275.8373]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1016,478100.0]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1019,14800.050000000001]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1018,478666.7]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1017,478000.0]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1020,2929476.0]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1133,956.6583]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1022,0.03333253]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1130,808396811.7852]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1021,276.1237]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1016,478700.0]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1019,14800.050000000001]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1018,478479.2]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1017,478000.0]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1020,2929476.0]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1133,956.5063]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1022,0.03333253]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1130,808019788.224]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1021,275.895]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1016,478300.0]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1019,14800.050000000001]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1018,478493.7]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1017,478000.0]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1020,2929476.0]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1133,956.3312]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1022,0.03111036]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1130,808156301.8056]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1021,275.824]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1016,478700.0]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1019,14800.050000000001]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1018,478506.3]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1017,478000.0]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1020,2929476.0]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1133,956.5313]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1022,0.03333253]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1130,808695911.2848]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1021,275.9705]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1016,478400.0]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1019,14800.050000000001]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1018,478381.3]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1017,478000.0]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1020,2929476.0]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1133,956.475]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1022,0.0]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1130,808513990.8252]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1021,276.0415]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1016,478800.0]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1019,14800.050000000001]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1018,480193.8]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1017,478000.0]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1020,2929476.0]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1133,956.8854]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1022,0.03333253]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1130,808487918.4888]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1021,275.9616]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1016,478400.0]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1019,14800.050000000001]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1018,478483.3]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1017,478000.0]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1020,2929476.0]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1133,956.4771]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1022,0.03333253]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1130,808416439.2744]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1021,275.9372]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1016,478700.0]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1019,14800.050000000001]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1018,480485.4]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1017,478000.0]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1020,2929476.0]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1133,957.0708]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1022,0.0]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1130,808695911.2848]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1021,276.0238]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1016,478700.0]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1019,14800.050000000001]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1018,480633.30000000005]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1017,478000.0]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1020,2929476.0]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1133,958.6479]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1022,0.0]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1130,808735166.2632]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1021,276.0438]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1016,478800.0]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1019,14800.050000000001]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1018,478947.9]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1017,478000.0]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1020,2929476.0]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1133,956.2917]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1022,0.05110988]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1130,808208153.5308]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1021,276.0171]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1016,478200.0]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1019,14800.050000000001]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1018,480868.7]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1017,478000.0]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1020,2929476.0]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1133,956.8604]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1022,0.0]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1130,808058750.2548]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1021,275.7352]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1016,478400.0]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1019,14800.050000000001]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1018,480216.7]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1017,478000.0]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1020,2929476.0]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1133,958.7958]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1022,0.01777735]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1130,808910641.8756]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1021,276.137]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1016,479000.0]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1019,14800.050000000001]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1018,480697.9]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1017,478000.0]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1020,2929476.0]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1133,957.2354]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1022,0.05110988]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1130,808565842.5504]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1021,276.1636]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1016,479100.0]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1019,14800.050000000001]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1018,480981.3]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1017,478000.0]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1020,2929476.0]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1133,958.8937]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1022,0.03111036]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1130,808904197.0284]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1021,276.2102]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1016,479100.0]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1019,14800.050000000001]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1018,481010.4]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1017,478000.0]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1020,2929476.0]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1133,959.0604]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1022,0.01777735]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1130,809352992.7516]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1021,276.339]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1016,479300.0]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1019,14800.050000000001]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1018,481195.80000000005]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1017,478000.0]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1020,2929476.0]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1133,959.1417]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1022,0.0]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1130,809482768.5384]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1021,276.2524]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1016,479200.0]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1019,14800.050000000001]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1018,481133.30000000005]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1017,478000.0]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1020,2929476.0]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1133,959.1479]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1022,0.05110988]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1130,809482768.5384]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1021,276.3767]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1016,479500.0]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1019,14800.050000000001]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1018,481214.60000000003]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1017,478000.0]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1020,2929476.0]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1133,959.225]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1022,0.0]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1130,809691054.282]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1021,276.4567]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1016,479300.0]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1019,14800.050000000001]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1018,481475.0]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1017,478000.0]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1020,2929476.0]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1133,959.4312]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1022,0.01555518]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1130,809665274.8932]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1021,276.359]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1016,479500.0]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1019,14800.050000000001]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1018,481372.9]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1017,478000.0]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1020,2929476.0]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1133,959.6479]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1022,0.04666555]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1130,810237401.556]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1021,276.6898]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1016,479400.0]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1019,14800.050000000001]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1018,481187.5]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1017,478000.0]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1020,2929476.0]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1133,959.1646]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1022,0.08222024]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1130,809619575.0676]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1021,276.4122]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1016,479500.0]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1019,14800.050000000001]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1018,481429.19999999995]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1017,478000.0]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1020,2929476.0]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1133,959.3458]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1022,0.0999976]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1130,809846902.4052]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1021,276.3057]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1016,479600.0]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1019,14800.050000000001]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1018,481262.5]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1017,478000.0]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1020,2929476.0]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1133,959.3021]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1022,0.0355547]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1130,809872974.7416]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1021,276.5633]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1016,479600.0]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1019,14800.050000000001]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1018,481258.30000000005]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1017,479733.3]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1020,2929476.0]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1133,961.075]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1022,0.06888723]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1130,810120515.4636]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1021,276.6632]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1016,479800.0]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1019,14800.050000000001]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1018,481614.6]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1017,478000.0]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1020,2929476.0]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1133,959.3937]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1022,0.04666555]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1130,810191701.7304]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1021,276.4744]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1016,479800.0]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1019,14800.050000000001]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1018,481691.7]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1017,480000.0]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1020,2929476.0]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1133,961.5438]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1022,0.03333253]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1130,810094443.1272]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1021,276.5299]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1016,479800.0]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1019,14800.050000000001]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1018,481414.60000000003]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1017,478000.0]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1020,2929476.0]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1133,959.2458]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1022,0.0644429]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1130,810289546.2288]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1021,276.4899]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1016,479700.0]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1019,14800.050000000001]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1018,481358.3]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1017,478000.0]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1020,2929476.0]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1133,959.3979]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1022,0.06888723]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1130,810660124.9428]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1021,276.6854]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1016,479700.0]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1019,14800.050000000001]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1018,481452.1]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1017,478000.0]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1020,2929476.0]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1133,959.2854]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1022,0.0]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1130,810445394.352]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1021,276.6076]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1016,479200.0]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1019,14800.050000000001]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1018,481129.2]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1017,478000.0]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1020,2929476.0]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1133,959.2792]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1022,0.03111036]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1130,810224218.914]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1021,276.6409]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1016,479600.0]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1019,14800.050000000001]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1018,481539.60000000003]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1017,480000.0]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1020,2929476.0]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1133,961.6229]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1022,0.06888723]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1130,810517166.514]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1021,276.7231]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1016,480000.0]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1019,14800.050000000001]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1018,481537.5]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1017,478000.0]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1020,2929476.0]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1133,959.3458]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1022,0.0644429]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1130,810764121.3408]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1021,276.8407]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1016,479500.0]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1019,14800.050000000001]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1018,481616.69999999995]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1017,480000.0]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1020,2929476.0]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1133,961.7729]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1022,0.03333253]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1130,810751231.6464]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1021,276.8275]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1016,479900.0]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1019,14800.050000000001]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1018,481847.89999999997]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1017,480000.0]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1020,2929476.0]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1133,960.6229]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1022,0.0644429]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1130,811212917.064]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1021,276.9695]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1016,480100.0]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1019,14800.050000000001]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1018,480570.80000000005]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1017,480000.0]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1020,2929476.0]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1133,961.4604]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1022,0.0999976]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1130,810946334.748]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1021,276.8585]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1016,479900.0]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1019,14800.050000000001]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1018,481102.10000000003]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1017,478000.0]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1020,2929476.0]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1133,959.5604]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1022,0.06666507]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1130,810367177.3428]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1021,276.763]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1016,479900.0]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1019,14800.050000000001]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1018,481756.3]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1017,480000.0]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1020,2929476.0]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1133,960.5896]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1022,0.0999976]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1130,811141437.8496]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1021,276.8896]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1016,479800.0]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1019,14800.050000000001]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1018,481879.2]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1017,480000.0]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1020,2929476.0]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1133,961.8917]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1022,0.06666507]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1130,811102475.8188]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1021,276.8341]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1016,479900.0]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1019,14800.050000000001]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1018,480652.10000000003]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1017,480000.0]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1020,2929476.0]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1133,960.0583]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1022,0.0999976]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1130,810965669.2896]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1021,276.743]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1016,479700.0]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1019,14800.050000000001]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1018,481779.2]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1017,478000.0]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1020,2929476.0]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1133,959.8813]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1022,0.0999976]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1130,810705531.8208]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1021,276.7741]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1016,479900.0]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1019,14800.050000000001]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1018,481416.7]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1017,478000.0]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1020,2929476.0]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1133,958.5229]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1022,0.0355547]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1130,811004631.3204]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1021,276.8363]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1016,479700.0]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1019,14800.050000000001]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1018,480031.3]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1017,480000.0]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1020,2929476.0]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1133,960.1229]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1022,0.0355547]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1130,811108627.7184]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1021,276.9917]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1016,479900.0]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1019,14800.050000000001]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1018,480214.60000000003]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1017,480000.0]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1020,2929476.0]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1133,960.1437]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1022,0.0355547]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1130,811485944.2272]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1021,276.934]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1016,479900.0]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1019,14800.050000000001]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1018,480262.5]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1017,480000.0]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1020,2929476.0]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1133,960.2667]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1022,0.05110988]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1130,811394837.5236]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1021,277.0405]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1016,480300.0]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1019,14800.050000000001]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1018,481068.8]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1017,480000.0]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1020,2929476.0]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1133,960.2396]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1022,0.05110988]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1130,811446982.1964]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1021,277.0027]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1016,480000.0]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1019,14800.050000000001]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1018,480320.80000000005]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1017,480000.0]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1020,2929476.0]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1133,960.1979]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1022,0.03111036]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1130,811375502.982]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1021,276.9938]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1016,480200.0]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1019,14800.050000000001]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1018,480497.9]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1017,480000.0]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1020,2929476.0]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1133,960.6]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1022,0.03333253]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1130,811733192.0016]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1021,277.1404]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1016,480500.0]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1019,14800.050000000001]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1018,480327.1]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1017,480000.0]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1020,2929476.0]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1133,960.2521]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1022,0.01777735]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1130,811681047.3288]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1021,277.0361]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1016,479900.0]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1019,14800.050000000001]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1018,480491.69999999995]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1017,478000.0]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1020,2929476.0]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1133,959.2833]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1022,0.0355547]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1130,810803083.3716]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1021,276.8252]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1016,479700.0]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1019,14753.45]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1018,481854.2]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1017,478000.0]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1020,2929476.0]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1133,959.8125]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1022,0.06666507]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1130,810751524.594]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1021,276.8275]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1016,479800.0]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1019,14753.45]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1018,481345.8]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1017,480000.0]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1020,2929476.0]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1133,960.575]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1022,0.04888771]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1130,811212917.064]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1021,276.9872]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1016,479800.0]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1019,14800.050000000001]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1018,480295.8]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1017,480000.0]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1020,2929476.0]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1133,960.2437]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1022,0.0]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1130,810894190.0752]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1021,276.7541]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1016,479700.0]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1019,14800.050000000001]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1018,480233.3]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1017,480000.0]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1020,2929476.0]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1133,960.1812]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1022,0.01777735]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1130,811186844.7276]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1021,276.9251]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1016,480100.0]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1019,14800.050000000001]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1018,480387.5]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1017,479733.3]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1020,2929476.0]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1133,959.9875]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1022,0.04888771]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1130,811342985.7984]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1021,276.9894]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1016,479700.0]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1019,14800.050000000001]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1018,481860.4]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1017,480000.0]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1020,2929476.0]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1133,960.7958]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1022,0.03333253]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1130,811265061.7368]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1021,276.9295]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1016,480200.0]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1019,14800.050000000001]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1018,480800.0]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1017,480000.0]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1020,2929476.0]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1133,960.5021]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1022,0.01777735]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1130,811622457.8088]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1021,276.9517]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1016,480400.0]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1019,14800.050000000001]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1018,480387.5]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1017,480000.0]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1020,2929476.0]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1133,960.1979]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1022,0.03333253]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1130,811486237.1748]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1021,277.005]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1016,480300.0]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1019,14800.050000000001]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1018,481754.2]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1017,480000.0]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1020,2929476.0]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1133,960.6854]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1022,0.04888771]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1130,811967257.134]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1021,277.2625]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1016,480900.0]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1019,14800.050000000001]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1018,482629.2]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1017,480000.0]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1020,2929476.0]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1133,960.9354]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1022,0.04888771]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1130,811960812.2868]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1021,277.1759]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1016,480600.0]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1019,14800.050000000001]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1018,482527.10000000003]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1017,480000.0]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1020,2929476.0]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1133,962.525]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1022,0.03111036]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1130,811785336.6744]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1021,277.085]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1016,480500.0]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1019,14800.050000000001]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1018,482652.10000000003]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1017,480000.0]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1020,2929476.0]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1133,960.8625]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1022,0.01777735]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1130,811668157.6344]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1021,277.005]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1016,480200.0]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1019,14800.050000000001]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1018,482808.3]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1017,480000.0]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1020,2929476.0]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1133,962.7146]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1022,0.04888771]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1130,811908667.614]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1021,277.1959]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1016,480600.0]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1019,14800.050000000001]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1018,482425.0]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1017,480000.0]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1020,2929476.0]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1133,962.4208]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1022,0.03333253]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1130,812045474.1432]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1021,277.287]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1016,480400.0]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1019,14800.050000000001]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1018,480118.7]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1017,480000.0]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1020,2929476.0]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1133,961.3542]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1022,0.0999976]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1130,810777011.0352]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1021,276.8363]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1016,479800.0]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1019,14800.050000000001]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1018,482235.4]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1017,478266.7]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1020,2929476.0]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1133,960.2771]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1022,0.08444241]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1130,811687492.176]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1021,277.2115]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1016,480100.0]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1019,14800.050000000001]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1018,480133.30000000005]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1017,480000.0]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1020,2929476.0]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1133,961.8896]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1022,0.05110988]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1130,811336540.9512]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1021,277.2048]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1016,480400.0]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1019,14800.050000000001]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1018,481916.7]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1017,480000.0]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1020,2929476.0]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1133,962.7979]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1022,0.0]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1130,811824005.7576]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1021,277.247]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1016,480400.0]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1019,14800.050000000001]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1018,482406.3]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1017,480000.0]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1020,2929476.0]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1133,962.5792]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1022,0.03333253]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1130,811642085.298]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1021,277.247]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1016,480700.0]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1019,14800.050000000001]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1018,483070.80000000005]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1017,480000.0]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1020,2929476.0]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1133,963.0271]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1022,0.03333253]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1130,812455014.888]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1021,277.3224]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1016,480800.0]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1019,14800.050000000001]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1018,483004.2]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1017,480000.0]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1020,2929476.0]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1133,963.075]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1022,0.03333253]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1130,812442125.1936]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1021,277.3824]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1016,481000.0]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1019,14800.050000000001]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1018,482997.9]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1017,480000.0]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1020,2929476.0]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1133,963.1583]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1022,0.03333253]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1130,812656562.8368]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1021,277.4224]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1016,480900.0]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1019,14800.050000000001]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1018,483231.3]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1017,480000.0]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1020,2929476.0]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1133,963.1667]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1022,0.0]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1130,812597973.3168]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1021,277.3736]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1016,481000.0]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1019,14800.050000000001]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1018,483306.2]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1017,480000.0]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1020,2929476.0]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1133,963.2354]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1022,0.03333253]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1130,812767004.082]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1021,277.5223]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1016,480900.0]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1019,14800.050000000001]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1018,483656.3]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1017,480000.0]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1020,2929476.0]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1133,963.6333]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1022,0.03111036]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1130,813241872.1416]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1021,277.6399]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1016,480900.0]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1019,14800.050000000001]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1018,483656.3]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1017,480000.0]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1020,2929476.0]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1133,963.5417]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1022,0.0355547]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1130,813300461.6616]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1021,277.671]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1016,481100.0]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1019,14800.050000000001]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1018,483827.1]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1017,480000.0]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1020,2929476.0]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1133,963.8667]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1022,0.04888771]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1130,813697112.712]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1021,277.802]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1016,481800.0]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1019,14800.050000000001]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1018,483693.8]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1017,480000.0]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1020,2929476.0]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1133,963.7875]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1022,0.0]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1130,813788219.4156]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1021,277.7665]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1016,481300.0]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1019,14800.050000000001]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1018,482416.7]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1017,480000.0]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1020,2929476.0]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1133,963.4208]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1022,0.04888771]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1130,813306906.5088]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1021,277.7021]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1016,481700.0]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1019,14800.050000000001]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1018,482047.9]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1017,480000.0]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1020,2929476.0]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1133,962.0083]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1022,0.03333253]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1130,813898660.6608]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1021,277.8109]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1016,481600.0]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1019,14800.050000000001]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1018,483360.4]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1017,480000.0]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1020,2929476.0]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1133,962.5146]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1022,0.01777735]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1130,814009394.8536]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1021,277.8575]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1016,481700.0]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1019,14800.050000000001]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1018,482106.3]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1017,481733.3]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1020,2929476.0]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1133,963.9708]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1022,0.06888723]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1130,814210942.8024]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1021,277.8508]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1016,481100.0]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1019,14800.050000000001]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1018,482345.8]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1017,480000.0]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1020,2929476.0]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1133,962.45]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1022,0.01777735]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1130,813833626.2936]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1021,277.8552]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1016,481100.0]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1019,14800.050000000001]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1018,482118.7]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1017,480000.0]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1020,2929476.0]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1133,962.1854]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1022,0.0]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1130,813768884.874]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1021,277.6844]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1016,481200.0]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1019,14800.050000000001]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1018,483020.8]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1017,480000.0]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1020,2929476.0]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1133,963.7667]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1022,0.06666507]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1130,813384830.5704]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1021,277.7087]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1016,481100.0]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1019,14800.050000000001]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1018,483366.69999999995]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1017,480000.0]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1020,2929476.0]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1133,963.3062]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1022,0.04666555]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1130,813046769.04]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1021,277.6088]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1016,481100.0]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1019,14800.050000000001]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1018,483506.3]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1017,480000.0]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1020,2929476.0]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1133,963.4396]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1022,0.0]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1130,813183282.6216]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1021,277.5911]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1016,481000.0]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1019,14800.050000000001]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1018,483300.0]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1017,480000.0]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1020,2929476.0]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1133,963.2042]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1022,0.01777735]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1130,812500421.766]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1021,277.429]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1016,480700.0]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1019,14800.050000000001]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1018,482470.8]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1017,480000.0]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1020,2929476.0]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1133,961.5146]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1022,0.01777735]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1130,812617600.806]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1021,277.4556]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1016,480900.0]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1019,14800.050000000001]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1018,483212.5]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1017,480000.0]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1020,2929476.0]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1133,961.2625]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1022,0.01777735]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1130,812077991.3268]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1021,277.2536]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1016,480700.0]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1019,14800.050000000001]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1018,482677.1]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1017,480000.0]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1020,2929476.0]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1133,961.4979]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1022,0.0]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1130,811251879.0948]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1021,276.9894]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1016,481000.0]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1019,14800.050000000001]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1018,483297.9]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1017,480000.0]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1020,2929476.0]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1133,963.2917]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1022,0.0355547]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1130,812591528.4696]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1021,277.3758]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1016,480700.0]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1019,14800.050000000001]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1018,483079.2]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1017,480000.0]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1020,2929476.0]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1133,963.1313]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1022,0.0]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1130,812799814.2132]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1021,277.3669]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1016,480700.0]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1019,14800.050000000001]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1018,483312.5]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1017,480000.0]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1020,2929476.0]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1133,963.1063]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1022,0.03333253]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1130,812350725.5424]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1021,277.2914]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1016,481100.0]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1019,14800.050000000001]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1018,483002.1]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1017,480000.0]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1020,2929476.0]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1133,963.1521]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1022,0.01555518]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1130,812715152.3568]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1021,277.5246]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1016,481300.0]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1019,14800.050000000001]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1018,483343.8]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1017,480000.0]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1020,2929476.0]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1133,963.2979]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1022,0.03111036]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1130,812845221.0912]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1021,277.4379]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1016,481000.0]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1019,14800.050000000001]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1018,483243.7]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1017,480000.0]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1020,2929476.0]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1133,963.1042]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1022,0.03333253]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1130,812604711.1116]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1021,277.4601]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1016,481100.0]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1019,14800.050000000001]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1018,483643.7]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1017,480000.0]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1020,2929476.0]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1133,963.65]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1022,0.05110988]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1130,813573488.8248]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1021,277.7953]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1016,481400.0]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1019,14800.050000000001]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1018,483254.2]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1017,480000.0]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1020,2929476.0]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1133,963.2792]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1022,0.03111036]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1130,813105651.5076]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1021,277.64]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1016,481500.0]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1019,14800.050000000001]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1018,483135.4]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1017,480000.0]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1020,2929476.0]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1133,963.4604]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1022,0.08222024]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1130,813235427.2944]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1021,277.6066]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1016,481500.0]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1019,14800.050000000001]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1018,483360.4]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1017,480000.0]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1020,2929476.0]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1133,963.4813]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1022,0.0]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1130,813391568.3652]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1021,277.6888]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1016,481400.0]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1019,14800.050000000001]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1018,483620.8]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1017,480000.0]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1020,2929476.0]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1133,963.6542]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1022,0.0]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1130,813677778.1704]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1021,277.6843]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1016,481500.0]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1019,14800.050000000001]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1018,483454.2]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1017,480000.0]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1020,2929476.0]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1133,963.3917]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1022,0.03333253]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1130,813332978.8452]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1021,277.6399]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1016,481200.0]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1019,14800.050000000001]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1018,483456.2]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1017,480000.0]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1020,2929476.0]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1133,963.5438]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1022,0.06666507]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1130,813287279.0196]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1021,277.7109]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1016,481100.0]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1019,14800.050000000001]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1018,483458.3]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1017,480000.0]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1020,2929476.0]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1133,963.3396]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1022,0.05333205]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1130,813371940.876]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1021,277.8375]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1016,482000.0]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1019,14800.050000000001]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1018,482281.3]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1017,482000.0]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1020,2929476.0]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1133,964.2125]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1022,0.05110988]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1130,814750845.2292]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1021,278.1216]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1016,482000.0]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1019,14800.050000000001]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1018,482395.8]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1017,480266.7]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1020,2929476.0]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1133,962.7625]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1022,0.01555518]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1130,814601149.0056]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1021,278.0905]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1016,481900.0]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1019,14800.050000000001]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1018,484206.2]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1017,482000.0]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1020,2929476.0]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1133,966.5063]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1018,483154.2]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1017,481984.39999999997]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1020,2929276.0]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1133,965.6594]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1022,210.3229]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1130,819962644.9924]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1021,279.9199]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1016,481400.0]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1019,53453.4]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1018,482506.3]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1017,481808.3]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1020,2929276.0]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1133,963.3583]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1022,210.3229]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1130,819962644.9924]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1021,279.9199]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1016,481500.0]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1019,53606.77]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1018,483339.60000000003]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1017,481888.5]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1020,2929276.0]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1133,965.6114]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1022,210.3229]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1130,819962644.9924]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1021,279.9199]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1016,481700.0]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1019,53853.44]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1018,482064.6]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1017,481677.1]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1020,2929276.0]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1133,964.9917]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1022,210.3229]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1130,819962644.9924]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1021,279.9199]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1016,481800.0]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1019,54153.48]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1018,483431.2]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1017,481984.39999999997]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1020,2929276.0]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1133,964.6761]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1022,210.3229]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1130,819962644.9924]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1021,279.9199]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1016,482000.0]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1019,54453.4]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1018,482114.6]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1017,481971.9]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1020,2929276.0]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1133,964.1282]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1022,210.3229]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1130,819962644.9924]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1021,279.9199]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1016,481700.0]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1019,54900.149999999994]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1018,482502.1]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1017,481984.39999999997]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1020,2929276.0]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1133,965.2698]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1022,210.3229]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1130,819962644.9924]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1021,279.9199]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1016,481700.0]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1019,55153.48]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1018,483820.80000000005]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1017,481821.9]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1020,2929276.0]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1133,965.7261]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1022,210.3229]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1130,819962644.9924]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1021,279.9199]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1016,481500.0]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1019,55300.049999999996]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1018,481502.1]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1017,481833.3]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1020,2929276.0]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1133,962.8833]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1022,210.3229]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1130,819962644.9924]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1021,279.9199]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1016,481100.0]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1019,55146.810000000005]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1018,481335.39999999997]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1017,481191.7]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1020,2929276.0]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1133,962.5355]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1022,210.3229]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1130,819962644.9924]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1021,279.9199]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1016,481300.0]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1019,54746.78999999999]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1018,481141.7]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1017,481085.39999999997]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1020,2929276.0]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1133,961.9125]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1022,210.3229]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1130,819962644.9924]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1021,279.9199]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1016,481100.0]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1019,54300.049999999996]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1018,480418.8]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1017,481310.4]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1020,2929276.0]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1133,962.0208]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1022,210.3229]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1130,819962644.9924]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1021,279.9199]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1016,481300.0]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1019,53793.509999999995]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1018,480764.6]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1017,481905.19999999995]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1020,2929276.0]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1133,962.9281]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1022,210.3229]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1130,819962644.9924]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1021,279.9199]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1016,481000.0]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1019,53593.43]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1018,481154.2]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1017,481948.89999999997]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1020,2929276.0]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1133,963.1489]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1022,210.3229]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1130,819962644.9924]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1021,279.9199]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1016,481200.0]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1019,53053.39]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1018,481100.0]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1017,481984.39999999997]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1020,2929276.0]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1133,963.1323]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1022,210.3229]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1130,819962644.9924]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1021,279.9199]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1016,481200.0]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1019,53200.200000000004]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1018,480872.9]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1017,481984.39999999997]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1020,2929276.0]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1133,963.0406]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1022,210.3229]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1130,819962644.9924]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1021,279.9199]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1016,481200.0]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1019,53000.0]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1018,481133.30000000005]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1017,481955.2]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1020,2929276.0]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1133,963.149]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1022,210.3229]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1130,819962644.9924]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1021,279.9199]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1016,481400.0]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1019,52900.149999999994]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1018,481164.60000000003]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1017,481781.3]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1020,2929276.0]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1133,962.9605]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1022,210.3229]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1130,819962644.9924]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1021,279.9199]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1016,481500.0]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1019,52546.71]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1018,481272.89999999997]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1017,480995.8]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1020,2929276.0]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1133,962.1625]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1022,210.3229]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1130,819962644.9924]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1021,279.9199]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1016,481200.0]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1019,52500.0]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1018,481531.3]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1017,481840.6]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1020,2929276.0]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1133,963.4052]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1022,210.3229]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1130,819962644.9924]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1021,279.9199]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1016,481200.0]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1019,52346.76]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1018,481670.8]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1017,481686.5]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1020,2929276.0]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1133,964.7719]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1022,210.3229]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1130,819962644.9924]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1021,279.9199]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1016,481400.0]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1019,52146.810000000005]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1018,482222.89999999997]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1017,481467.69999999995]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1020,2929276.0]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1133,964.5906]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1022,210.3229]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1130,819962644.9924]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1021,279.9199]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1016,481200.0]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1019,52000.0]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1018,483235.4]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1017,481293.8]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1020,2929276.0]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1133,965.0]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1022,210.3229]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1130,819962644.9924]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1021,279.9199]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1016,481900.0]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1019,51900.149999999994]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1018,483616.69999999995]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1017,481047.9]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1020,2929276.0]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1133,964.525]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1022,210.3229]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1130,819962644.9924]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1021,279.9199]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1016,481900.0]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1019,52000.0]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1018,483377.1]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1017,481224.0]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1020,2929276.0]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1133,964.9927]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1022,210.3229]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1130,819962644.9924]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1021,279.9199]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1016,481800.0]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1019,52000.0]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1018,483472.89999999997]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1017,481775.0]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1020,2929276.0]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1133,965.3979]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1022,210.3229]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1130,819962644.9924]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1021,279.9199]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1016,481800.0]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1019,52200.200000000004]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1018,483712.5]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1017,481877.1]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1020,2929276.0]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1133,965.2896]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1022,210.3229]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1130,819962644.9924]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1021,279.9199]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1016,482000.0]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1019,52400.149999999994]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1018,482506.3]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1017,481889.6]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1020,2929276.0]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1133,964.1042]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1022,210.3229]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1130,819962644.9924]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1021,279.9199]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1016,481800.0]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1019,52500.0]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1018,482237.5]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1017,481754.2]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1020,2929276.0]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1133,964.9084]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1022,210.3229]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1130,819962644.9924]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1021,279.9199]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1016,481700.0]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1019,52700.200000000004]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1018,483620.8]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1017,481677.1]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1020,2929276.0]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1133,965.2167]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1022,210.3229]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1130,819962644.9924]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1021,279.9199]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1016,481500.0]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1019,52800.049999999996]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1018,482566.7]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1017,480815.60000000003]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1020,2929276.0]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1133,964.1323]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1022,210.3229]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1130,819962644.9924]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1021,279.9199]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1022,0.03333253]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1130,813261206.6832]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1021,277.0227]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1016,480200.0]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1019,14800.050000000001]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1018,482554.19999999995]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1017,480000.0]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1020,2929476.0]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1133,962.5167]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1022,0.01777735]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1130,811674602.4816]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1021,277.1271]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1016,480300.0]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1019,14800.050000000001]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1018,480650.0]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1017,480000.0]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1020,2929476.0]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1133,960.0688]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1022,0.03333253]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1130,811544533.7472]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1021,276.965]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1016,479800.0]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1019,14800.050000000001]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1018,480275.0]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1017,478266.7]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1020,2929476.0]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1133,958.5396]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1022,0.05333205]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1130,810991741.626]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1021,276.7874]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1016,480000.0]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1019,14800.050000000001]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1018,480595.8]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1017,480000.0]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1020,2929476.0]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1133,960.825]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1022,0.06666507]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1130,811570313.136]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1021,277.0782]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1016,480200.0]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1019,14800.050000000001]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1018,480677.1]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1017,480000.0]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1020,2929476.0]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1133,960.4333]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1022,0.01777735]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1130,811466316.738]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1021,276.9584]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1016,480000.0]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1019,14800.050000000001]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1018,480693.8]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1017,480000.0]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1020,2929476.0]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1133,960.7646]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1022,0.04666555]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1130,811388099.7288]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1021,276.9717]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1016,480000.0]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1019,14800.050000000001]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1018,480431.2]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1017,478266.7]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1020,2929476.0]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1133,958.65]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1022,0.05110988]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1130,811199734.422]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1021,277.0805]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1016,480400.0]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1019,14800.050000000001]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1018,482308.3]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1017,480000.0]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1020,2929476.0]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1133,961.2708]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1022,0.0]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1130,811583788.7256]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1021,277.0384]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1016,480300.0]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1019,14800.050000000001]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1018,480677.1]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1017,480000.0]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1020,2929476.0]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1133,960.7313]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1022,0.05333205]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1130,812012664.012]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1021,277.1382]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1016,480400.0]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1019,14800.050000000001]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1018,481556.2]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1017,480000.0]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1020,2929476.0]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1133,960.7563]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1022,0.01555518]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1130,811947629.6448]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1021,277.0205]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1016,480100.0]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1019,14800.050000000001]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1018,480556.2]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1017,480000.0]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1020,2929476.0]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1133,960.6]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1022,0.03333253]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1130,810946041.8004]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1021,276.823]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1016,480000.0]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1019,14800.050000000001]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1018,480485.4]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1017,480000.0]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1020,2929476.0]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1133,960.4333]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1022,0.03111036]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1130,811323651.2568]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1021,276.9251]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1016,480200.0]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1019,14800.050000000001]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1018,480550.0]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1017,480000.0]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1020,2929476.0]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1133,960.625]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1022,0.03333253]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1130,811336248.0036]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1021,276.974]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1016,480000.0]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1019,14800.050000000001]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1018,480485.4]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1017,480000.0]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1020,2929476.0]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1133,960.6292]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1022,0.0]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1130,811726747.1544]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1021,277.0894]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1016,480300.0]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1019,14800.050000000001]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1018,482872.9]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1017,480000.0]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1020,2929476.0]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1133,961.2333]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1022,0.0]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1130,811570606.0836]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1021,276.9894]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1016,480200.0]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1019,14800.050000000001]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1018,480383.30000000005]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1017,480000.0]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1020,2929476.0]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1133,960.4438]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1022,0.03333253]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1130,811395130.4712]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1021,276.9517]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1016,479900.0]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1019,14800.050000000001]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1018,480470.8]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1017,480000.0]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1020,2929476.0]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1133,960.3917]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1022,0.0]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1130,811563868.2888]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1021,276.9562]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1016,480300.0]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1019,14800.050000000001]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1018,481195.80000000005]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1017,480000.0]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1020,2929476.0]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1133,960.6771]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1022,0.03111036]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1130,811479499.38]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1021,276.9894]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1016,480300.0]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1019,14800.050000000001]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1018,482812.5]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1017,480000.0]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1020,2929476.0]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1133,961.0938]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1022,0.03111036]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1130,811720302.3072]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1021,277.1272]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1016,480300.0]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1019,14800.050000000001]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1018,481206.2]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1017,480000.0]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1020,2929476.0]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1133,962.2146]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1022,0.04888771]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1130,811544533.7472]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1021,277.0894]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1016,479800.0]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1019,14800.050000000001]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1018,480229.2]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1017,479733.3]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1020,2929476.0]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1133,960.0354]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1022,0.05333205]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1130,810998186.4732]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1021,276.8029]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1016,479800.0]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1019,14800.050000000001]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1018,480335.39999999997]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1017,480000.0]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1020,2929476.0]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1133,960.1833]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1022,0.01555518]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1130,810887452.2804]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1021,276.8984]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1016,480000.0]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1019,14800.050000000001]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1018,480141.7]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1017,480000.0]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1020,2929476.0]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1133,961.4083]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1022,0.05110988]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1130,811193289.5748]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1021,276.9584]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1016,480400.0]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1019,14800.050000000001]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1018,480360.4]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1017,480000.0]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1020,2929476.0]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1133,961.6958]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1022,0.01555518]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1130,811830743.5524]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1021,277.1738]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1016,480500.0]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1019,14800.050000000001]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1018,481116.69999999995]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1017,480000.0]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1020,2929476.0]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1133,960.6479]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1022,0.04888771]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1130,811973701.9812]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1021,277.1892]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1016,480700.0]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1019,14800.050000000001]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1018,482435.4]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1017,480000.0]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1020,2929476.0]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1133,960.8875]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1022,0.01777735]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1130,811915405.4088]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1021,277.1759]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1016,480500.0]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1019,14800.050000000001]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1018,482662.5]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1017,480000.0]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1020,2929476.0]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1133,962.4354]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1022,0.03333253]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1130,811811116.0632]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1021,277.1094]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1016,480600.0]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1019,14800.050000000001]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1018,482002.1]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1017,480000.0]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1020,2929476.0]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1133,962.6854]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1022,0.06666507]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1130,812019401.8068]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1021,277.2603]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1016,480600.0]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1019,14800.050000000001]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1018,481231.3]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1017,478000.0]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1020,2929476.0]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1133,959.7021]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1022,0.05110988]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1130,810452132.1468]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1021,276.6054]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1016,479500.0]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1019,14800.050000000001]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1018,481716.7]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1017,478266.7]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1020,2929476.0]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1133,959.9938]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1022,0.0]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1130,810751231.6464]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1021,276.7741]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1016,479800.0]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1019,14800.050000000001]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1018,481843.8]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1017,478266.7]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1016,481600.0]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1019,52700.200000000004]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1018,483827.1]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1017,481381.3]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1020,2929276.0]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1133,965.248]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1022,210.3229]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1130,819962644.9924]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1021,279.9199]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1016,481500.0]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1019,52700.200000000004]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1018,483745.8]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1017,481934.39999999997]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1020,2929276.0]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1133,964.1781]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1022,210.3229]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1130,819962644.9924]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1021,279.9199]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1016,481200.0]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1019,52600.1]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1018,481950.0]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1017,481645.8]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1020,2929276.0]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1133,962.8375]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1022,210.3229]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1130,819962644.9924]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1021,279.9199]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1016,481300.0]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1019,52500.0]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1018,482685.4]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1017,481817.7]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1020,2929462.0]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1133,963.6615]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1022,19.97786]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1130,814154907.2552]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1021,277.8708]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1016,481200.0]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1019,52146.810000000005]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1018,481112.5]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1017,480928.1]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1020,2929462.0]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1133,963.5489]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1022,20.29529]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1130,815039604.7792]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1021,278.186]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1016,481400.0]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1019,51946.74]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1018,481287.5]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1017,481882.3]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1020,2929462.0]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1133,962.9198]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1022,21.10122]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1130,815137434.1187]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1021,278.1305]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1016,480900.0]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1019,51800.049999999996]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1018,481060.4]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1017,481791.7]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1020,2929463.0]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1133,962.9771]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1022,21.51413]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1130,814161922.9397]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1021,277.7975]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1016,481300.0]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1019,51600.1]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1018,481254.2]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1017,481266.7]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1020,2929463.0]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1133,962.4542]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1022,20.75268]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1130,813641650.3109]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1021,277.7865]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1016,481400.0]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1019,51500.0]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1018,481183.3]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1017,481984.39999999997]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1020,2929463.0]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1133,963.0865]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1022,19.11431]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1130,814740784.8285]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1021,278.2305]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1016,481100.0]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1019,51346.76]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1018,481054.19999999995]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1017,481984.39999999997]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1020,2929464.0]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1133,963.3219]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1022,17.69349]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1130,814253014.2456]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1021,278.0284]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1016,481300.0]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1019,51146.810000000005]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1018,481185.4]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1017,481930.2]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1020,2929464.0]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1133,963.276]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1022,16.81658]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1130,814064356.764]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1021,277.8353]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1016,481100.0]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1019,50800.049999999996]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1018,480991.69999999995]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1017,481953.10000000003]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1020,2929464.0]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1133,963.0219]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1022,15.39143]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1130,813511566.9072]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1021,277.8908]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1016,481300.0]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1019,50600.1]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1018,480964.60000000003]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1017,481469.80000000005]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1020,2929464.0]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1133,962.4906]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1022,14.45233]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1130,814467743.9568]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1021,278.1239]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1016,480900.0]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1019,50146.810000000005]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1018,480918.8]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1017,481984.39999999997]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1020,2929464.0]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1133,962.8386]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1022,14.24364]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1130,813941304.176]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1021,277.8109]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1016,481000.0]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1019,49746.78999999999]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1018,480781.3]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1017,481984.39999999997]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1020,2929465.0]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1133,962.6969]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1022,14.38571]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1130,813245263.292]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1021,277.6554]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1016,480900.0]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1019,49446.74]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1018,481089.60000000003]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1017,481456.2]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1020,2929465.0]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1133,964.2041]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1022,14.10156]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1130,814286102.2065]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1021,278.1061]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1016,481000.0]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1019,49300.049999999996]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1018,481710.39999999997]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1017,481930.2]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1020,2929465.0]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1133,962.8864]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1022,13.32898]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1130,814487356.452]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1021,277.9551]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1016,480300.0]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1019,48893.36]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1018,480856.3]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1017,480738.60000000003]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1020,2929465.0]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1133,961.5303]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1022,12.19237]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1130,814494094.2215]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1021,277.8287]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1016,480600.0]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1019,48546.71]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1018,480620.8]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1017,481700.0]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1020,2929465.0]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1133,962.2271]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1022,10.79819]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1130,812926537.5]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1021,277.4424]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1016,480600.0]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1019,48240.119999999995]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1018,480293.8]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1017,481984.39999999997]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1020,2929465.0]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1133,962.249]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1022,10.2654]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1130,812828986.3155]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1021,277.4068]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1016,480700.0]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1019,47946.74]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1018,480437.5]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1017,481878.10000000003]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1020,2929466.0]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1133,962.0406]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1022,9.634903]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1130,813629300.9468]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1021,277.7021]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1016,480900.0]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1019,47700.200000000004]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1018,480522.89999999997]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1017,480982.3]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1020,2929466.0]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1133,961.0823]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1022,8.902254]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1130,813089693.3096]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1021,277.378]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1016,480300.0]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1019,47446.74]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1018,480550.0]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1017,481846.9]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1020,2929466.0]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1133,962.1094]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1022,7.594693]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1130,812465131.1584]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1021,277.2469]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1016,480300.0]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1019,47300.049999999996]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1018,481600.0]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1017,479958.3]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1020,2929466.0]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1133,961.8021]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1022,6.973087]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1130,812107443.3598]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1021,277.1893]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1016,480300.0]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1019,46800.049999999996]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1018,481654.2]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1017,479415.6]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1020,2929466.0]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1133,961.0927]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1022,6.88213]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1130,812926815.0]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1021,277.6377]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1016,480300.0]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1019,46600.1]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1018,481814.6]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1017,480914.60000000003]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1020,2929466.0]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1133,962.4667]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1022,7.181798]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1130,813382346.963]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1021,277.5312]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1016,480100.0]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1019,46446.74]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1018,481583.3]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1017,480106.3]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1020,2929466.0]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1133,960.5625]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1022,6.906503]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1130,812517275.6532]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1021,277.1537]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1016,480400.0]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1019,46246.78999999999]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1018,481383.30000000005]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1017,480553.1]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1020,2929466.0]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1133,961.1219]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1022,5.727664]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1130,812601644.274]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1021,277.2647]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1016,480500.0]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1019,46200.200000000004]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1018,481639.6]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1017,481517.7]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1020,2929466.0]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1133,962.9573]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1022,4.622131]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1130,812471868.9302]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1021,277.3869]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1016,479600.0]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1019,46000.0]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1018,481597.89999999997]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1017,479158.3]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1020,2929467.0]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1133,960.7583]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1022,4.062665]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1130,812933830.2741]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1021,277.4024]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1016,479900.0]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1019,45946.74]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1018,481852.10000000003]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1017,479721.9]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1020,2929467.0]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1133,961.5198]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1022,3.965052]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1020,2929476.0]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1133,959.9729]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1022,0.08222024]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1130,810399987.474]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1021,276.6254]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1016,479500.0]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1019,14800.050000000001]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1018,481585.39999999997]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1017,478000.0]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1020,2929476.0]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1133,959.5021]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1022,0.03333253]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1130,810503690.9244]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1021,276.6564]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1016,479700.0]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1019,14800.050000000001]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1018,481831.2]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1017,478000.0]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1020,2929476.0]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1133,959.8271]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1022,0.01555518]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1130,810614425.1172]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1021,276.6853]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1016,479600.0]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1019,14800.050000000001]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1018,481781.3]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1017,478000.0]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1020,2929476.0]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1133,958.475]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1022,0.06888723]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1130,810601828.3704]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1021,276.6898]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1016,479600.0]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1019,14800.050000000001]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1018,480181.2]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1017,478000.0]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1020,2929476.0]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1133,958.1104]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1022,0.05333205]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1130,810607980.27]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1021,276.7408]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1016,479700.0]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1019,14800.050000000001]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1018,480187.5]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1017,478000.0]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1020,2929476.0]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1133,958.2104]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1022,0.03111036]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1130,810705531.8208]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1021,276.7741]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1016,479600.0]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1019,14800.050000000001]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1018,480133.30000000005]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1017,478000.0]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1020,2929476.0]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1133,958.2167]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1022,0.03333253]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1130,810796638.5244]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1021,276.7386]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1016,479700.0]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1019,14800.050000000001]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1018,481452.1]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1017,478000.0]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1020,2929476.0]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1133,958.5938]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1022,0.04888771]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1130,810556128.5448]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1021,276.7431]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1016,479700.0]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1019,14800.050000000001]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1018,481437.5]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1017,478000.0]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1020,2929476.0]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1133,958.5854]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1022,0.05110988]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1130,810712269.6156]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1021,276.7896]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1016,479400.0]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1019,14800.050000000001]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1018,481806.2]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1017,478000.0]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1020,2929476.0]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1133,959.7583]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1022,0.0644429]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1130,810113777.6688]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1021,276.541]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1016,479100.0]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1019,14800.050000000001]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1018,481866.69999999995]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1017,478000.0]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1020,2929476.0]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1133,959.8062]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1022,0.01555518]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1130,810295991.076]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1021,276.5411]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1016,479400.0]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1019,14800.050000000001]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1018,481727.10000000003]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1017,478000.0]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1020,2929476.0]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1133,959.9021]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1022,0.0355547]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1130,810419322.0156]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1021,276.672]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1016,479300.0]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1019,14800.050000000001]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1018,481852.10000000003]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1017,478000.0]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1020,2929476.0]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1133,959.9125]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1022,0.0644429]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1130,810465021.8412]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1021,276.6542]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1016,479100.0]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1019,14800.050000000001]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1018,480429.19999999995]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1017,478000.0]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1020,2929476.0]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1133,959.4146]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1022,0.0355547]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1130,810283101.3816]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1021,276.5633]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1016,479300.0]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1019,14800.050000000001]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1018,481827.1]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1017,478000.0]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1020,2929476.0]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1133,959.8896]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1022,0.01777735]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1130,810068370.7908]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1021,276.541]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1016,479200.0]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1019,14800.050000000001]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1018,481675.0]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1017,478000.0]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1020,2929476.0]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1133,959.7854]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1022,0.0]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1130,810328215.312]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1021,276.5655]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1016,479300.0]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1019,14800.050000000001]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1018,480472.89999999997]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1017,478000.0]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1020,2929476.0]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1133,959.4292]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1022,0.0999976]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1130,810458576.994]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1021,276.692]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1016,479500.0]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1019,14800.050000000001]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1018,481852.10000000003]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1017,478000.0]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1020,2929476.0]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1133,959.8667]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1022,0.03111036]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1130,810367470.2904]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1021,276.621]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1016,479700.0]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1019,14800.050000000001]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1018,480566.7]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1017,478000.0]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1020,2929476.0]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1133,958.0562]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1022,0.0]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1130,810705531.8208]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1021,276.7564]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1016,479400.0]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1019,14800.050000000001]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1018,481875.0]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1017,478000.0]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1020,2929476.0]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1133,959.8979]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1022,0.06666507]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1130,810510721.6668]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1021,276.6365]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1016,479400.0]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1019,14800.050000000001]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1018,480531.3]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1017,478000.0]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1020,2929476.0]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1133,959.3833]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1022,0.04666555]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1130,810465021.8412]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1021,276.6898]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1016,479500.0]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1019,14800.050000000001]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1018,480508.30000000005]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1017,478000.0]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1020,2929476.0]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1133,958.0]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1022,0.03333253]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1130,810367470.2904]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1021,276.692]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1016,479400.0]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1019,14800.050000000001]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1018,481929.19999999995]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1017,478000.0]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1020,2929476.0]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1133,959.8917]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1022,0.01777735]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1130,810302435.9232]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1021,276.5211]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1016,479200.0]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1019,14800.050000000001]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1018,481887.5]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1017,478000.0]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1020,2929476.0]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1133,959.8687]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1022,0.0]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1130,810530056.2084]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1021,276.5922]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1016,479400.0]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1019,14800.050000000001]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1018,480047.9]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1017,478000.0]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1020,2929476.0]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1133,959.2]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1022,0.0355547]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1130,810048743.3016]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1021,276.6387]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1016,479400.0]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1019,14800.050000000001]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1018,480522.89999999997]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1017,478000.0]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1020,2929476.0]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1133,959.4292]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1022,0.01555518]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1130,810653680.0956]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1021,276.7941]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1016,479600.0]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1019,14800.050000000001]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1018,481377.1]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1017,478000.0]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1020,2929476.0]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1133,959.6604]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1022,0.03111036]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1130,810770566.188]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1021,276.7852]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1016,479600.0]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1019,14800.050000000001]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1018,480531.3]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1017,478000.0]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1020,2929476.0]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1133,958.0083]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1022,0.01555518]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1130,810946334.748]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1021,276.7874]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1016,479800.0]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1019,14800.050000000001]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1018,481406.3]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1017,479733.3]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1020,2929476.0]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1133,961.5375]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1022,0.01777735]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1130,810562280.4444]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1021,276.7763]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1016,479900.0]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1019,14800.050000000001]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1018,481464.60000000003]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1017,480000.0]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1020,2929476.0]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1133,961.8604]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1022,0.03111036]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1130,810750938.6988]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1021,276.8274]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1016,480100.0]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1019,14800.050000000001]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1018,481314.6]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1017,480000.0]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1020,2929476.0]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1133,961.7583]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1022,0.05333205]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1130,810809821.1664]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1021,276.7874]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1016,479900.0]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1019,14800.050000000001]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1130,812335633.1127]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1021,277.3336]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1016,479700.0]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1019,45193.41]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1018,481622.9]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1017,479978.1]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1020,2929467.0]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1133,961.7031]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1022,4.309071]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1130,811515968.2461]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1021,277.1893]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1016,479800.0]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1019,44646.810000000005]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1018,481352.10000000003]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1017,478616.69999999995]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1020,2929467.0]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1133,959.2]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1022,4.959592]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1130,812036241.5853]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1021,277.4312]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1016,480100.0]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1019,44300.049999999996]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1018,480202.1]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1017,479867.7]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1020,2929467.0]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1133,960.0177]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1022,6.606857]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1130,812745172.5993]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1021,277.4223]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1016,479700.0]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1019,44046.71]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1018,480308.3]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1017,478290.6]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1020,2929467.0]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1133,958.6656]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1022,7.719069]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1130,812933830.2741]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1021,277.4201]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1016,480000.0]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1019,43746.78999999999]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1018,480081.2]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1017,480255.2]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1020,2929467.0]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1133,960.5614]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1022,8.529352]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1130,812745172.5993]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1021,277.5467]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1016,480300.0]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1019,43600.1]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1018,480185.4]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1017,481740.6]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1020,2929467.0]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1133,962.2802]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1022,8.851236]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1130,813545210.037]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1021,277.8242]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1016,480800.0]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1019,43300.049999999996]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1018,480272.89999999997]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1017,481740.6]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1020,2929467.0]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1133,962.2968]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1022,8.897841]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1130,813454103.6133]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1021,277.7354]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1016,480600.0]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1019,43100.1]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1018,480154.2]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1017,481984.39999999997]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1020,2929467.0]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1133,962.1615]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1022,8.349574]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1130,812693321.0334]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1021,277.4268]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1016,480400.0]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1019,42946.74]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1018,480304.19999999995]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1017,478884.4]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1020,2929467.0]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1133,959.0594]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1022,7.81892]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1130,813200411.7711]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1021,277.7975]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1016,480500.0]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1019,42746.78999999999]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1018,480389.6]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1017,479817.7]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1020,2929467.0]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1133,961.2781]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1022,7.37711]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1130,813356552.3622]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1021,277.2381]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1016,480000.0]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1019,42546.71]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1018,480275.0]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1017,481674.0]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1020,2929467.0]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1133,961.8886]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1022,7.361609]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1130,811938690.3342]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1021,277.1493]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1016,479500.0]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1019,42393.36]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1018,480116.69999999995]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1017,480019.8]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1020,2929468.0]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1133,960.0531]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1022,6.642304]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1130,812517830.3736]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1021,277.4934]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1016,480000.0]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1019,42146.810000000005]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1018,481485.4]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1017,481717.69999999995]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1020,2929468.0]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1133,962.2885]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1022,6.371486]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1130,813038103.8904]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1021,277.4689]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1016,480200.0]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1019,42100.1]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1018,480050.0]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1017,478762.5]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1020,2929468.0]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1133,958.8083]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1022,7.825582]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1130,811822081.7236]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1021,277.2115]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1016,480500.0]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1019,41600.1]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1018,480518.7]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1017,480034.4]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1020,2929468.0]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1133,960.6052]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1022,10.31862]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1130,813018769.4016]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1021,277.691]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1016,480700.0]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1019,41600.1]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1018,480868.7]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1017,481815.60000000003]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1020,2929468.0]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1133,962.6239]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1022,13.02042]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1130,814521000.592]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1021,278.0329]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1016,481000.0]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1019,41546.71]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1018,480950.0]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1017,481347.89999999997]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1020,2929468.0]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1133,962.2562]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1022,16.6412]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1130,813525860.3124]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1021,277.7065]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1016,480700.0]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1019,41600.1]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1018,480937.5]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1017,481984.39999999997]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1020,2929468.0]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1133,963.0365]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1022,19.18974]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1130,814494928.3268]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1021,278.2217]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1016,481400.0]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1019,41500.0]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1018,481929.19999999995]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1017,481827.1]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1020,2929469.0]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1133,963.3]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1022,21.13224]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1130,814898301.2963]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1021,278.1705]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1016,481200.0]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1019,41500.0]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1018,481720.8]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1017,481984.39999999997]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1020,2929469.0]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1133,963.0344]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1022,18.80798]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1130,813682278.7144]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1021,277.7886]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1016,481200.0]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1019,41600.1]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1018,481372.9]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1017,481984.39999999997]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1020,2929469.0]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1133,962.7886]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1022,17.57136]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1130,814397362.0973]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1021,278.2216]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1016,481300.0]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1019,41753.450000000004]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1018,480441.7]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1017,481727.10000000003]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1020,2929470.0]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1133,962.3542]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1022,16.55018]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1130,814092389.325]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1021,277.6644]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1016,480700.0]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1019,41900.149999999994]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1018,482250.0]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1017,481984.39999999997]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1020,2929470.0]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1133,963.324]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1022,15.43575]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1130,814079206.71]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1021,277.9551]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1016,480800.0]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1019,42053.39]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1018,482362.5]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1017,481984.39999999997]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1020,2929470.0]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1133,964.8531]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1022,13.85295]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1130,814944279.201]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1021,278.0817]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1016,480900.0]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1019,42100.1]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1018,482237.5]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1017,481984.39999999997]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1020,2929470.0]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1133,964.7969]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1022,13.35785]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1130,814092096.378]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1021,277.5756]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1016,480700.0]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1019,42146.810000000005]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1018,480420.8]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1017,481984.39999999997]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1020,2929470.0]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1133,962.2281]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1022,13.70637]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1130,812967179.898]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1021,277.6022]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1016,480400.0]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1019,42100.1]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1018,480752.1]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1017,481984.39999999997]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1020,2929470.0]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1133,962.6906]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1022,14.17928]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1130,814248237.129]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1021,277.7997]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1016,480400.0]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1019,41900.149999999994]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1018,480179.19999999995]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1017,481984.39999999997]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1020,2929471.0]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1133,962.3677]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1022,15.63995]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1130,812876350.8633]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1021,277.8352]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1016,480600.0]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1019,42000.0]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1018,480550.0]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1017,481659.4]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1020,2929471.0]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1133,962.1698]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1022,17.50034]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1130,813584989.8982]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1021,277.6643]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1016,480800.0]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1019,42153.48]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1018,480741.69999999995]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1017,481984.39999999997]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1020,2929471.0]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1133,962.6886]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1022,19.04769]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1130,813194784.361]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1021,277.48]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1016,480400.0]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1019,42400.149999999994]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1018,480314.6]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1017,481036.5]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1020,2929471.0]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1018,481695.80000000005]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1017,480000.0]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1020,2929476.0]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1133,961.8021]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1022,0.03333253]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1130,810653680.0956]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1021,276.7764]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1016,480000.0]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1019,14800.050000000001]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1018,482918.8]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1017,480000.0]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1020,2929476.0]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1133,962.4792]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1022,0.01777735]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1130,811128548.1552]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1021,276.8408]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1016,480000.0]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1019,14700.2]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1018,481406.3]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1017,480000.0]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1020,2929476.0]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1133,960.6]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1022,0.0]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1130,811141437.8496]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1021,276.8896]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1016,480000.0]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1019,14800.050000000001]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1018,481468.8]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1017,480000.0]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1020,2929476.0]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1133,960.7313]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1022,0.03333253]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1130,811446982.1964]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1021,276.8962]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1016,480100.0]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1019,14800.050000000001]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1018,481487.5]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1017,480000.0]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1020,2929476.0]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1133,960.5167]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1022,0.08222024]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1130,810907372.7172]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1021,276.8563]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1016,480100.0]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1019,14800.050000000001]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1018,480187.5]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1017,480000.0]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1020,2929476.0]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1133,961.425]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1022,0.05110988]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1130,810985296.7788]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1021,276.8252]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1016,480200.0]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1019,14800.050000000001]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1018,480397.89999999997]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1017,480000.0]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1020,2929476.0]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1133,960.2458]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1022,0.01777735]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1130,811277951.4312]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1021,276.8896]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1016,479900.0]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1019,14800.050000000001]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1018,480056.2]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1017,480000.0]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1020,2929476.0]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1133,960.2375]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1022,0.03333253]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1130,811108627.7184]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1021,276.9384]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1016,480200.0]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1019,14800.050000000001]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1018,480622.9]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1017,480000.0]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1020,2929476.0]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1133,960.1917]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1022,0.08444241]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1130,811388685.624]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1021,276.9007]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1016,480000.0]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1019,14800.050000000001]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1018,480145.8]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1017,480000.0]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1020,2929476.0]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1133,960.4854]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1022,0.08444241]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1130,811342985.7984]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1021,276.9717]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1016,479800.0]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1019,14800.050000000001]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1018,481879.2]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1017,480000.0]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1020,2929476.0]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1133,960.8104]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1022,0.05110988]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1130,811369058.1348]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1021,276.9428]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1016,480000.0]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1019,14800.050000000001]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1018,480897.89999999997]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1017,480000.0]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1020,2929476.0]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1133,960.3271]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1022,0.01777735]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1130,810991741.626]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1021,276.894]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1016,480000.0]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1019,14800.050000000001]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1018,480477.10000000003]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1017,478266.7]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1020,2929476.0]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1133,958.5292]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1022,0.03111036]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1130,811076110.5348]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1021,276.8429]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1016,479900.0]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1019,14800.050000000001]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1018,481072.9]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1017,478266.7]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1020,2929476.0]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1133,958.6375]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1022,0.03333253]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1130,811173955.0332]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1021,276.9118]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1016,480100.0]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1019,14800.050000000001]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1018,482060.4]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1017,480000.0]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1020,2929476.0]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1133,961.0583]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1022,0.03333253]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1130,811635640.4508]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1021,277.0893]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1016,480200.0]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1019,14800.050000000001]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1018,480475.0]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1017,480000.0]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1020,2929476.0]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1133,960.4083]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1022,0.05110988]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1130,811342985.7984]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1021,277.0072]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1016,480200.0]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1019,14800.050000000001]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1018,480516.7]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1017,480000.0]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1020,2929476.0]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1133,962.1042]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1022,0.04888771]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1130,811889333.0724]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1021,277.1516]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1016,480100.0]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1019,14800.050000000001]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1018,482693.8]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1017,480000.0]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1020,2929476.0]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1133,962.7875]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1022,0.03333253]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1130,811726454.2068]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1021,277.1071]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1016,480200.0]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1019,14800.050000000001]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1018,482060.4]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1017,480000.0]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1020,2929476.0]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1133,962.6167]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1022,0.0355547]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1130,811433799.5544]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1021,277.0428]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1016,480300.0]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1019,14800.050000000001]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1018,482754.2]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1017,480000.0]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1020,2929476.0]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1133,962.7333]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1022,0.0]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1130,811629195.6036]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1021,277.0561]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1016,480300.0]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1019,14800.050000000001]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1018,482829.2]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1017,480000.0]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1020,2929476.0]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1133,962.675]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1022,0.01777735]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1130,811642085.298]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1021,277.1226]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1016,480200.0]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1019,14800.050000000001]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1018,483072.9]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1017,480000.0]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1020,2929476.0]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1133,962.9958]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1022,0.03333253]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1130,812025846.654]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1021,277.2226]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1016,480200.0]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1019,14800.050000000001]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1018,482758.30000000005]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1017,480000.0]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1020,2929476.0]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1133,962.7625]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1022,0.0355547]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1130,811681047.3288]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1021,277.1071]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1016,479900.0]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1019,14800.050000000001]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1018,482833.3]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1017,480000.0]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1020,2929476.0]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1133,962.7604]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1022,0.08222024]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1130,811778598.8796]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1021,277.1227]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1016,480300.0]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1019,14800.050000000001]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1018,482258.30000000005]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1017,480000.0]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1020,2929476.0]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1133,962.8417]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1022,0.01555518]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1130,811733192.0016]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1021,277.1582]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1016,480600.0]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1019,14800.050000000001]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1018,482756.3]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1017,480000.0]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1020,2929476.0]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1133,961.2229]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1022,0.05333205]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1130,811915112.4612]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1021,277.1404]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1016,480400.0]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1019,14800.050000000001]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1018,482633.30000000005]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1017,480000.0]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1020,2929476.0]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1133,961.0438]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1022,0.05110988]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1130,811778598.8796]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1021,277.1759]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1016,480100.0]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1019,14800.050000000001]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1018,482666.7]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1017,480000.0]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1020,2929476.0]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1133,962.6021]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1022,0.03333253]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1130,811921850.256]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1021,277.0317]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1016,480300.0]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1019,14800.050000000001]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1018,480804.19999999995]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1017,480000.0]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1020,2929476.0]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1133,962.3708]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1022,0.01555518]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1130,811967257.134]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1021,277.1559]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1016,480200.0]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1019,14800.050000000001]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1018,482679.19999999995]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1017,480000.0]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1020,2929476.0]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1133,962.8021]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1022,0.01777735]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1130,811928295.1032]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1021,277.2071]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1016,480400.0]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1019,14800.050000000001]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1018,483116.69999999995]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1017,480000.0]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1020,2929476.0]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1133,962.8729]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1022,0.04888771]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1130,812116660.41]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1021,277.2226]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1133,961.5927]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1022,20.81258]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1130,813969321.4016]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1021,277.9086]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1016,480800.0]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1019,42400.149999999994]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1018,480491.69999999995]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1017,481980.2]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1020,2929472.0]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1133,962.5385]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1022,21.81606]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1130,812909145.4848]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1021,277.3957]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1016,480400.0]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1019,42553.39]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1018,480687.5]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1017,481341.7]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1020,2929472.0]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1133,961.8813]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1022,21.61184]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1130,813676374.2016]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1021,277.8619]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1016,480900.0]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1019,42600.1]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1018,480877.1]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1017,481984.39999999997]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1020,2929473.0]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1133,962.9073]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1022,21.7161]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1130,813904272.009]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1021,277.7553]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1016,480900.0]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1019,42800.049999999996]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1018,481008.30000000005]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1017,481805.2]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1020,2929473.0]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1133,962.851]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1022,21.96701]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1130,814281588.1314]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1021,278.0551]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1016,480800.0]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1019,43000.0]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1018,481245.8]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1017,481496.89999999997]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1020,2929473.0]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1133,962.6261]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1022,22.9216]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1130,814619649.3156]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1021,277.8153]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1016,480900.0]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1019,43253.450000000004]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1018,481145.8]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1017,481901.0]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1020,2929473.0]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1133,962.9739]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1022,24.06713]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1130,813793830.8769]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1021,277.8885]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1016,481000.0]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1019,43400.149999999994]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1018,481141.7]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1017,481240.6]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1020,2929474.0]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1133,962.4677]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1022,25.19265]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1130,814457634.5332]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1021,277.8087]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1016,481100.0]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1019,43753.450000000004]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1018,480764.6]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1017,481466.7]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1020,2929474.0]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1133,962.2021]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1022,23.8473]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1130,813586116.0182]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1021,277.9885]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1016,481000.0]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1019,44053.39]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1018,480925.0]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1017,481943.8]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1020,2929474.0]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1133,963.0355]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1022,20.90361]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1130,814360068.09]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1021,277.8109]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1016,480500.0]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1019,44253.450000000004]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1018,480827.1]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1017,481842.69999999995]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1020,2929475.0]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1133,962.6635]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1022,14.66543]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1130,812389703.205]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1021,277.4357]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1016,480200.0]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1019,44300.049999999996]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1018,480158.3]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1017,481040.6]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1020,2929475.0]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1133,961.4406]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1022,10.06338]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1130,813163670.5]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1021,277.4757]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1016,480200.0]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1019,44146.810000000005]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1018,480593.8]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1017,479984.39999999997]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1020,2929475.0]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1133,960.3594]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1022,7.672392]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1130,812454737.55]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1021,277.3935]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1016,479700.0]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1019,44046.71]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1018,481566.7]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1017,480697.9]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1020,2929475.0]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1133,961.2354]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1022,5.880859]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1130,813970154.9675]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1021,277.8397]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1016,481600.0]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1019,43846.76]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1018,482358.3]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1017,481984.39999999997]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1020,2929475.0]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1133,962.7782]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1022,3.136964]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1130,813885493.14]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1021,277.9596]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1016,481400.0]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1019,43700.200000000004]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1018,482358.3]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1017,481226.0]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1020,2929475.0]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1133,962.2489]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1022,2.393269]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1130,814256364.675]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1021,277.9041]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1016,481300.0]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1019,42993.46]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1018,482731.3]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1017,481564.6]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1020,2929475.0]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1133,964.1625]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1022,2.228986]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1130,814288881.8475]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1021,277.8553]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1016,481500.0]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1019,42700.200000000004]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1018,481987.5]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1017,481007.3]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1020,2929475.0]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1133,963.5802]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1022,2.164581]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1130,814750567.1075]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1021,278.0862]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1016,481400.0]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1019,42193.41]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1018,481197.9]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1017,480305.2]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1020,2929475.0]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1133,962.6573]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1022,1.99368]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1130,814418950.5375]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1021,278.055]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1016,481500.0]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1019,41673.4]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1018,482591.7]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1017,481679.19999999995]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1020,2929475.0]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1133,962.8271]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1022,1.598579]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1130,814262809.52]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1021,277.8309]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1016,481300.0]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1019,41046.71]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1018,480383.30000000005]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1017,480066.7]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1020,2929475.0]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1133,960.5792]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1022,0.03333253]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1130,813332701.2075]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1021,277.5333]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1016,480900.0]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1019,40540.170000000006]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1018,480535.39999999997]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1017,480000.0]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1020,2929475.0]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1133,960.3542]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1022,0.0355547]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1130,813391290.7075]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1021,277.6887]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1016,481300.0]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1019,39846.76]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1018,480425.0]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1017,481338.5]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1020,2929475.0]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1133,963.5114]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1022,2.000303]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1130,814236444.245]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1021,278.0551]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1016,481300.0]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1019,39600.1]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1018,482304.19999999995]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1017,480804.19999999995]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1020,2929475.0]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1133,963.7875]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1022,2.066887]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1130,814822046.2975]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1021,278.2549]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1016,481800.0]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1019,37840.1]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1018,483085.39999999997]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1017,481813.5]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1020,2929475.0]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1133,963.1427]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1022,2.63967]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1130,814724494.78]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1021,277.8464]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1016,481200.0]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1019,37400.149999999994]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1018,482756.3]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1017,480320.80000000005]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1020,2929475.0]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1133,963.125]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1022,3.292353]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1130,814210664.865]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1021,277.8153]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1016,480900.0]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1019,36893.36]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1018,482668.8]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1017,481151.0]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1020,2929475.0]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1133,962.026]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1022,3.045969]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1130,814145630.52]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1021,277.7509]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1016,481500.0]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1019,36400.149999999994]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1018,480610.4]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1017,480762.5]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1020,2929475.0]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1133,962.8333]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1022,2.810625]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1130,813833348.485]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1021,277.9086]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1016,481200.0]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1019,36400.149999999994]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1018,480606.3]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1017,480253.10000000003]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1020,2929476.0]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1133,960.7948]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1022,2.692975]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1130,813502009.6104]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1021,277.7531]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1016,481500.0]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1019,35893.36]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1018,480197.9]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1017,481687.5]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1020,2929476.0]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1133,962.1083]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1022,2.544252]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1130,813456309.7848]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1021,277.8064]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1016,481400.0]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1019,35700.200000000004]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1018,482587.5]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1017,481090.6]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1020,2929476.0]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1133,963.8135]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1022,2.446515]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1130,813820736.5992]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1021,277.8597]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1016,481300.0]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1019,35546.71]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1018,480402.10000000003]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1017,480815.60000000003]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1020,2929476.0]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1133,961.0781]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1022,2.331081]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1130,813729629.8956]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1021,277.6466]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1016,481300.0]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1019,34946.74]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1018,480454.2]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1017,481645.8]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1020,2929476.0]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1133,963.8583]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1022,1.967003]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1130,814048356.8844]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1021,277.9507]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1016,481600.0]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1019,34946.74]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1018,482914.60000000003]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1017,480310.4]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1020,2929476.0]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1133,963.0104]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1022,2.57972]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1130,814484262.9132]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1021,277.9751]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1016,481900.0]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1019,34546.71]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1018,483027.10000000003]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1017,480579.2]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1020,2929476.0]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1133,963.25]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1022,2.264497]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1130,814263087.4752]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1021,277.973]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1016,481700.0]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1019,34300.049999999996]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1018,482450.0]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1017,481403.1]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1020,2929476.0]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1133,964.0864]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1022,2.097998]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1130,814230277.344]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1021,277.8264]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1016,481500.0]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1019,34146.810000000005]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1018,482691.7]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1017,481416.7]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1020,2929476.0]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1133,962.5625]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1022,1.864914]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1130,813775036.7736]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1021,277.9129]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1016,481600.0]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1019,33546.71]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1018,482393.7]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1017,481893.7]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1020,2929476.0]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1133,964.375]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1022,1.678377]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1130,814119836.0988]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1021,277.9219]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1016,481300.0]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1019,33446.75]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1018,480793.8]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1017,480846.9]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1020,2929476.0]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1133,962.6594]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1022,1.665081]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1130,813820736.5992]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1021,277.7886]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1016,481600.0]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1019,32946.75]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1018,482704.2]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1017,481004.2]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1020,2929476.0]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1133,962.3625]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1022,1.76722]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1130,813768884.874]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1021,277.8797]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1016,482000.0]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1019,32753.45]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1018,482937.5]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1017,480382.3]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1020,2929476.0]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1133,963.0219]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1022,1.864914]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1130,813905105.508]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1021,277.7553]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1016,481200.0]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1019,32546.71]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1018,482652.10000000003]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1017,480314.6]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1020,2929476.0]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1133,962.8729]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1022,1.798287]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1130,814158798.1296]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1021,278.0484]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1016,481600.0]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1019,32400.149999999998]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1018,482685.4]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1017,481399.0]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1020,2929476.0]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1133,964.0261]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1022,1.967009]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1130,813710002.4064]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1021,277.8131]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1016,481500.0]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1019,32100.1]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1018,482439.6]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1017,481315.60000000003]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1020,2929476.0]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1133,963.9739]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1022,1.891515]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1130,814217387.6496]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1021,277.9552]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1016,481200.0]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1019,32000.0]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1018,481941.7]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1017,481353.1]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1020,2929476.0]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1133,962.2594]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1022,2.43322]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1130,814113391.2516]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1021,277.8531]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1016,481400.0]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1019,31453.399999999998]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1018,480889.6]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1017,480690.60000000003]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1020,2929476.0]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1133,962.5073]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1022,2.428818]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1130,814132725.7932]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1021,277.8997]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1016,481400.0]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1019,31393.36]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1018,480854.2]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1017,481651.0]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1020,2929476.0]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1133,961.826]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1022,2.379969]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1130,813762147.0792]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1021,277.7398]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1016,481500.0]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1019,31000.0]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1018,482300.0]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1017,481812.5]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1020,2929476.0]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1133,963.9479]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1022,2.264497]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1130,814074429.2208]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1021,277.9218]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1016,481600.0]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1019,31000.0]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1018,481870.8]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1017,480635.4]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1020,2929476.0]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1133,962.8604]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1022,2.180136]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1130,813762147.0792]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1021,277.7953]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1016,481300.0]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1019,30646.809999999998]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1018,482129.2]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1017,480111.5]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1020,2929476.0]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1133,962.5969]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1022,2.21787]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1130,813710295.354]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1021,277.6888]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1016,481400.0]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1019,30400.15]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1018,482260.4]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1017,481496.89999999997]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1020,2929476.0]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1133,963.8302]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1022,2.264535]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1130,813976877.67]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1021,277.9241]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1016,481400.0]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1019,30400.15]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1018,481560.4]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1017,481638.5]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1020,2929476.0]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1133,963.7323]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1022,2.430997]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1130,814262794.5276]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1021,277.8309]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1016,481200.0]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1019,29993.46]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1018,480547.9]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1017,481915.6]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1020,2929476.0]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1133,962.0385]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1022,2.668563]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1130,813157503.2328]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1021,277.8508]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1016,481200.0]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1019,30053.38]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1018,480202.1]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1017,481834.4]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1020,2929476.0]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1133,962.0761]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1022,2.897246]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1130,813482675.0688]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1021,277.7953]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1016,481300.0]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1019,29746.8]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1018,480100.0]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1017,480307.3]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1020,2929476.0]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1133,960.6052]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1022,3.012636]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1130,813202910.1108]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1021,277.6377]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1016,481100.0]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1019,29553.38]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1018,482002.1]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1017,481776.0]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1020,2929476.0]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1133,964.1239]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1022,2.746263]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1130,813684223.0176]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1021,277.5556]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1016,481100.0]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1019,29646.809999999998]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1018,480095.8]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1017,481474.0]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1020,2929476.0]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1133,962.9344]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1022,2.262318]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1130,813170392.9272]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1021,277.5422]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1016,480700.0]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1019,29246.8]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1018,480612.5]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1017,480272.89999999997]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1020,2929476.0]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1133,961.7208]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1022,0.7970755]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1130,812949217.4892]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1021,277.5223]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1016,481100.0]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1019,29093.42]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1018,480541.7]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1017,480000.0]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1020,2929476.0]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1133,960.0562]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1022,0.03111036]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1130,812695817.8152]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1021,277.318]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1016,480800.0]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1019,28646.809999999998]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1018,481397.89999999997]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1017,480016.7]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1020,2929476.0]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1133,960.6625]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1022,0.04666555]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1130,812272801.4808]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1021,277.358]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1016,481000.0]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1019,28246.8]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1018,480622.9]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1017,480000.0]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1020,2929476.0]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1133,960.2479]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1022,0.0]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1130,812858110.7856]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1021,277.5755]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1016,480800.0]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1019,27893.36]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1018,480597.89999999997]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1017,480000.0]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1020,2929476.0]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1133,961.2563]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1022,0.08444241]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1130,812799814.2132]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1021,277.4556]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1016,480500.0]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1019,27446.75]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1018,481943.8]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1017,480000.0]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1020,2929476.0]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1133,961.6938]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1022,0.0644429]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1130,812285984.1228]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1021,277.1737]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1016,480700.0]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1019,27146.809999999998]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1018,481456.2]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1017,480000.0]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1020,2929476.0]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1133,960.6]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1022,0.01777735]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1130,812370353.0316]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1021,277.3735]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1016,480700.0]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1019,26800.05]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1018,481860.4]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1017,480000.0]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1020,2929476.0]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1133,960.4917]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1022,0.05110988]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1130,812845514.0388]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1021,277.4202]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1016,480400.0]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1019,26546.71]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1018,480662.5]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1017,480000.0]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1020,2929476.0]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1133,960.1875]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1022,0.01777735]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1130,812780186.724]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1021,277.4091]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1016,480700.0]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1019,26246.8]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1018,480547.9]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1017,480000.0]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1020,2929476.0]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1133,960.0771]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1022,0.06666507]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1130,812513604.408]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1021,277.4423]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1016,480800.0]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1019,25946.75]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1018,480154.2]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1017,480166.7]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1020,2929476.0]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1133,960.3084]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1022,0.0355547]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1130,813001362.162]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1021,277.4845]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1016,481000.0]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1019,25646.809999999998]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1018,481337.5]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1017,480000.0]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1020,2929476.0]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1133,961.9271]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1022,0.0]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1130,812702262.6624]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1021,277.3336]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1016,480900.0]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1019,25400.15]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1018,481285.39999999997]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1017,480000.0]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1020,2929476.0]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1133,961.7188]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1022,0.06888723]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1130,811798226.3688]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1021,277.2204]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1016,480800.0]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1019,25046.71]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1018,481225.0]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1017,480216.7]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1020,2929476.0]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1133,961.9105]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1022,0.06666507]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1130,812311763.5116]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1021,277.2181]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1016,481000.0]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1019,24800.05]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1018,481854.2]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1017,480000.0]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1020,2929476.0]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1133,960.5854]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1022,0.03333253]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1130,812351018.49]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1021,277.3268]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1016,480500.0]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1019,24500.0]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1018,480685.4]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1017,480000.0]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1020,2929476.0]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1133,961.4208]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1022,0.08222024]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1130,812695817.8152]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1021,277.3892]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1016,481200.0]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1019,24246.8]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1018,481527.10000000003]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1017,480000.0]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1020,2929476.0]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1133,960.8687]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1022,0.0]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1130,813124986.0492]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1021,277.6133]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1016,481200.0]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1019,24046.71]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1018,480608.3]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1017,480000.0]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1020,2929476.0]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1133,961.3396]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1022,0.08222024]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1130,812949217.4892]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1021,277.5223]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1016,480900.0]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1019,23746.8]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1018,481518.7]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1017,480000.0]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1020,2929476.0]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1133,960.7313]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1022,0.01555518]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1130,812409608.01]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1021,277.3936]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1016,480700.0]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1019,23446.75]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1018,480116.69999999995]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1017,480000.0]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1020,2929476.0]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1133,960.0562]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1022,0.04888771]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1130,812721597.204]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1021,277.5578]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1016,480900.0]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1019,23200.199999999997]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1018,480195.80000000005]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1017,480000.0]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1020,2929476.0]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1133,961.4479]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1022,0.0]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1130,813137875.7436]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1021,277.5023]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1016,480800.0]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1019,22900.15]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1018,481783.3]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1017,480000.0]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1020,2929476.0]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1133,960.4667]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1022,0.05110988]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1130,812715152.3568]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1021,277.3647]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1016,480700.0]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1019,22600.100000000002]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1018,481910.39999999997]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1017,480000.0]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1020,2929476.0]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1133,960.5708]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1022,0.04888771]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1130,812266356.6336]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1021,277.3069]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1016,480900.0]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1019,22400.15]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1018,481460.39999999997]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1017,480000.0]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1020,2929476.0]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1133,961.9]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1022,0.01555518]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1130,812650117.9896]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1021,277.4068]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1016,480800.0]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1019,22146.809999999998]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1018,480600.0]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1017,480000.0]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1020,2929476.0]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1133,960.2167]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1022,0.0]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1130,812559011.286]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1021,277.1582]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1016,480900.0]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1019,21946.75]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1018,481672.9]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1017,480000.0]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1020,2929476.0]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1133,961.5875]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1022,0.0]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1130,812012664.012]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1021,277.2447]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1016,481000.0]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1019,21746.8]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1018,481256.3]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1017,480000.0]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1020,2929476.0]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1133,961.1896]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1022,0.0355547]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1130,811583495.778]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1021,277.2159]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1016,480800.0]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1019,21400.15]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1018,481595.8]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1017,480000.0]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1020,2929476.0]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1133,961.6875]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1022,0.0]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1130,812084436.174]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1021,277.2536]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1016,480600.0]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1019,21186.74]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1018,481291.7]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1017,480000.0]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1020,2929476.0]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1133,961.4333]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1022,0.03333253]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1130,812312056.4592]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1021,277.2892]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1016,480600.0]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1019,20800.05]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1018,481502.1]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1017,480000.0]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1020,2929476.0]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1133,961.4458]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1022,0.03111036]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1130,811830743.5524]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1021,277.1382]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1016,480900.0]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1019,20646.809999999998]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1018,481193.8]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1017,480000.0]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1020,2929476.0]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1133,961.1729]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1022,0.06666507]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1130,811434092.502]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1021,277.1316]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1016,481000.0]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1019,20400.15]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1018,481491.69999999995]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1017,480000.0]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1020,2929476.0]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1133,961.4771]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1022,0.03111036]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1130,811928295.1032]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1021,277.2426]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1016,480800.0]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1019,20200.199999999997]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1018,481627.1]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1017,481516.7]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1020,2929476.0]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1133,963.3167]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1022,0.01555518]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1130,812552566.4388]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1021,277.3558]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1016,480700.0]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1019,20146.809999999998]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1018,481770.8]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1017,480000.0]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1020,2929476.0]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1133,961.3542]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1022,0.05110988]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1130,811706826.7176]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1021,277.1493]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1016,480800.0]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1019,19946.75]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1018,481595.8]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1017,480000.0]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1020,2929476.0]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1133,961.6313]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1022,0.03333253]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1130,811941184.7976]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1021,277.2559]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1016,480100.0]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1019,19700.199999999997]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1018,481389.6]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1017,480000.0]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1020,2929476.0]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1133,961.3375]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1022,0.01777735]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1130,811219361.9112]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1021,277.0538]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1016,480500.0]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1019,19500.0]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1018,481468.8]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1017,480000.0]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1020,2929476.0]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1133,961.6063]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1022,0.01555518]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1130,812006512.1124]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1021,277.267]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1016,480600.0]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1019,19246.8]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1018,481010.4]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1017,479733.3]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1020,2929476.0]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1133,961.3541]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1022,0.04888771]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1130,811674895.4292]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1021,277.2181]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1016,480100.0]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1019,19100.100000000002]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1018,480483.3]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1017,480000.0]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1020,2929476.0]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1133,961.3292]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1022,0.0]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1130,811908667.614]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1021,277.1248]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1016,480100.0]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1019,18846.76]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1018,481672.9]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1017,480000.0]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1020,2929476.0]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1133,961.8042]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1022,0.06666507]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1130,812214211.9608]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1021,277.1848]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1016,480600.0]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1019,18600.100000000002]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1018,481445.80000000005]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1017,481300.0]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1020,2929476.0]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1133,963.1271]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1022,0.06666507]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1130,811960812.2868]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1021,277.176]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1016,480400.0]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1019,18400.15]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1018,481737.5]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1017,480000.0]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1020,2929476.0]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1133,961.7104]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1022,0.03333253]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1130,811616012.9616]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1021,277.0249]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1016,479800.0]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1019,18246.8]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1018,481358.3]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1017,478266.7]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1020,2929476.0]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1133,959.7667]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1022,0.08444241]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1130,811017521.0148]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1021,276.9739]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1016,480200.0]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1019,18100.100000000002]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1018,481641.7]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1017,478266.7]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1020,2929476.0]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1133,959.8459]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1022,0.03333253]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1130,811622457.8088]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1021,277.076]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1016,479500.0]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1019,18000.0]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1018,480893.7]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1017,479733.3]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1020,2929476.0]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1133,961.1146]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1022,0.01777735]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1130,810933152.106]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1021,276.9162]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1016,479600.0]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1019,17700.199999999997]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1018,481400.0]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1017,478000.0]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1020,2929476.0]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1133,959.2833]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1022,0.01777735]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1130,810653680.0956]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1021,276.8829]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1016,479400.0]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1019,17346.76]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1018,481387.5]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1017,478000.0]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1020,2929476.0]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1133,959.2313]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1022,0.01777735]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1130,811186844.7276]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1021,276.9073]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1016,480000.0]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1019,16900.15]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1018,481458.3]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1017,478000.0]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1020,2929476.0]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1133,959.3625]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1022,0.03333253]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1130,811043886.2988]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1021,276.9273]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1016,479800.0]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1019,16600.100000000002]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1018,481270.8]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1017,479458.3]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1020,2929476.0]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1133,960.4958]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1022,0.0]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1130,810887745.228]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1021,276.7919]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1016,479900.0]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1019,16300.05]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1018,481127.1]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1017,478000.0]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1020,2929476.0]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1133,959.2417]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1022,0.03333253]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1130,810705531.8208]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1021,276.7563]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1016,479700.0]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1019,16046.710000000001]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1018,481166.7]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1017,478000.0]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1020,2929476.0]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1133,959.3771]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1022,0.01555518]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1130,810861672.8916]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1021,276.8918]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1016,479500.0]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1019,15800.050000000001]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1018,481131.3]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1017,478000.0]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1020,2929476.0]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1133,959.0646]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1022,0.01777735]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1130,810750938.6988]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1021,276.7563]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1016,479600.0]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1019,15700.2]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1018,480931.2]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1017,478000.0]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1020,2929476.0]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1133,959.0313]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1022,0.01777735]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1130,810666569.79]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1021,276.8074]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1016,479500.0]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1019,15646.81]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1018,481008.30000000005]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1017,478000.0]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1020,2929476.0]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1133,958.9542]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1022,0.04888771]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1130,810445394.352]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1021,276.7319]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1016,479400.0]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1019,15446.75]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1018,481016.7]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1017,478000.0]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1020,2929476.0]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1133,959.1833]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1022,0.03333253]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1130,810907079.7696]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1021,276.7852]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1016,479400.0]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1019,15300.050000000001]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1018,480725.0]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1017,478000.0]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1020,2929476.0]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1133,958.6354]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1022,0.01777735]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1130,810497539.0248]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1021,276.712]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1016,479600.0]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1019,15146.81]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1018,481052.1]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1017,478000.0]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1020,2929476.0]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1133,959.0021]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1022,0.08444241]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1130,810959517.39]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1021,276.9606]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1016,479900.0]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1019,15100.099999999999]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1018,481220.8]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1017,478000.0]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1020,2929476.0]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1133,958.7062]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1022,0.08222024]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1130,810029115.8124]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1021,276.5544]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1016,478600.0]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1019,15000.0]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1018,478879.2]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1017,478000.0]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1020,2929476.0]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1133,958.2625]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1022,0.06666507]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1130,810757676.4936]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1021,276.7719]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1016,479700.0]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1019,14900.15]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1018,481002.1]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1017,478000.0]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1020,2929476.0]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1133,959.1292]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1022,0.08444241]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1130,810887452.2804]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1021,276.5788]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1016,479200.0]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1019,14846.76]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1018,480854.2]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1017,478000.0]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1020,2929476.0]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1133,957.0938]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1022,0.0999976]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1130,810113777.6688]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1021,276.5766]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1016,479500.0]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1019,14800.050000000001]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1018,479735.4]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1017,478000.0]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1020,2929476.0]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1133,958.8458]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1022,0.01777735]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1130,810855228.0444]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1021,276.7875]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1016,479400.0]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1019,14800.050000000001]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1018,480977.10000000003]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1017,478000.0]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1020,2929476.0]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1133,959.1979]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1022,0.06666507]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1130,810556128.5448]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1021,276.6898]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1016,479600.0]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1019,14753.45]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1018,480585.39999999997]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1017,478000.0]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1020,2929476.0]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1133,958.675]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1022,0.0]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1130,809886450.3312]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1021,276.4878]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1016,479300.0]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1019,14700.2]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1018,479891.7]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1017,478000.0]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1020,2929476.0]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1133,958.7417]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1022,0.03333253]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1130,809970819.24]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1021,276.5255]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1016,479600.0]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1019,14746.800000000001]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1018,480397.89999999997]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1017,478000.0]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1020,2929476.0]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1133,958.3729]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1022,0.01555518]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1130,809593502.7312]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1021,276.5122]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1016,479500.0]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1019,14700.2]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1018,479020.8]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1017,478000.0]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1020,2929476.0]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1133,956.3563]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1022,0.06666507]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1130,809944746.9036]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1021,276.3568]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1016,479300.0]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1019,14700.2]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1018,478754.2]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1017,478000.0]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1020,2929476.0]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1133,956.4167]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1022,0.03333253]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1130,809541358.0584]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1021,276.3723]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1016,479400.0]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1019,14700.2]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1018,478804.19999999995]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1017,478000.0]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1020,2929476.0]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1133,957.3792]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1022,0.0355547]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1130,808871679.8448]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1021,276.2236]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1016,479400.0]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1019,14700.2]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1018,478272.89999999997]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1017,478000.0]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1020,2929476.0]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1133,956.3729]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1022,0.0355547]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1130,809001748.5792]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1021,276.4034]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1016,479800.0]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1019,14800.050000000001]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1018,481200.0]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1017,480000.0]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1020,2929476.0]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1133,961.0896]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1022,0.0]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1130,811264768.7892]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1021,277.0205]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1016,480500.0]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1019,14700.2]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1018,481218.8]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1017,478000.0]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1020,2929476.0]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1133,958.875]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1022,0.01555518]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1130,810107332.8216]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1021,276.2236]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1016,479500.0]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1019,14700.2]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1018,479308.3]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1017,478000.0]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1020,2929476.0]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1133,958.2396]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1022,0.01555518]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1130,810094150.1796]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1021,276.3723]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1016,478800.0]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1019,14700.2]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1018,478483.3]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1017,478000.0]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1020,2929476.0]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1133,958.3563]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1022,0.04888771]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1130,810139850.0052]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1021,276.5677]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1016,479400.0]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1019,14700.2]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1018,480247.9]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1017,478000.0]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1020,2929476.0]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1133,958.9521]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1022,0.03333253]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1130,810569018.2392]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1021,276.7386]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1016,479700.0]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1019,14700.2]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1018,481095.8]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1017,478000.0]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1020,2929476.0]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1133,958.925]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1022,0.01555518]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1130,810243846.4032]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1021,276.5433]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1016,479600.0]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1019,14753.45]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1018,480527.10000000003]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1017,478000.0]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1020,2929476.0]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1133,959.1396]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1022,0.0355547]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1130,810172367.1888]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1021,276.5188]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1016,479700.0]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1019,14700.2]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1018,481027.10000000003]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1017,478000.0]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1020,2929476.0]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1133,957.4104]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1022,0.01555518]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1130,810217774.0668]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1021,276.5366]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1016,479500.0]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1019,14700.2]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1018,479241.69999999995]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1017,478000.0]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1020,2929476.0]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1133,956.7396]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1022,0.0355547]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1130,809873267.6892]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1021,276.4211]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1016,479300.0]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1019,14746.800000000001]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1018,478937.5]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1017,478000.0]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1020,2929476.0]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1133,956.9146]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1022,0.01777735]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1130,809619575.0676]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1021,276.3057]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1016,479200.0]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1019,14800.050000000001]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1018,479702.1]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1017,478000.0]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1020,2929476.0]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1133,957.9688]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1022,0.03111036]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1130,807889719.4896]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1021,276.2325]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1016,479400.0]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1019,14753.45]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1018,480229.2]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1017,478000.0]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1020,2929476.0]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1133,958.8917]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1022,0.0]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1130,809580320.0892]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1021,276.4456]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1016,479500.0]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1019,14800.050000000001]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1018,478697.9]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1017,478000.0]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1020,2929476.0]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1133,956.5417]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1022,0.01555518]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1130,809229368.8644]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1021,276.1369]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1016,478900.0]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1019,14800.050000000001]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1018,478250.0]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1017,478000.0]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1020,2929476.0]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1133,956.4104]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1022,0.0]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1130,809495951.1804]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1021,276.3368]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1016,479200.0]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1019,14800.050000000001]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1018,478708.3]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1017,478000.0]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1020,2929476.0]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1133,956.5667]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1022,0.01555518]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1130,809424179.0184]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1021,276.3812]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1016,479000.0]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1019,14800.050000000001]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1018,478518.7]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1017,478000.0]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1020,2929476.0]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1133,956.5479]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1022,0.0]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1130,809495951.1804]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1021,276.3901]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1016,479200.0]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1019,14800.050000000001]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1018,478666.7]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1017,478000.0]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1020,2929476.0]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1133,956.4521]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1022,0.0644429]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1130,809391954.7824]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1021,276.2879]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1016,479100.0]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1019,14800.050000000001]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1018,480479.2]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1017,478000.0]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1020,2929476.0]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1133,956.6729]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1022,0.03111036]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1130,808969231.3956]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1021,276.077]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1016,479000.0]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1019,14800.050000000001]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1018,479477.10000000003]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1017,478000.0]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1020,2929476.0]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1133,956.7437]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1022,0.06666507]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1130,809235813.7116]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1021,276.2236]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1016,478700.0]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1019,14800.050000000001]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1018,478410.39999999997]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1017,478000.0]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1020,2929476.0]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1133,956.3083]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1022,0.03333253]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1130,809131817.3136]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1021,276.2635]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1016,478900.0]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1019,14746.800000000001]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1018,478804.19999999995]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1017,478000.0]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1020,2929476.0]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1133,957.7229]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1022,0.05110988]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1130,809242258.5588]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1021,276.1325]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1016,478800.0]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1019,14753.45]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1018,478187.5]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1017,478000.0]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1020,2929476.0]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1133,956.05]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1022,0.05110988]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1130,808676576.7432]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1021,276.228]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1016,479200.0]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1019,14753.45]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1018,478518.7]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1017,478000.0]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1020,2929476.0]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1133,956.1812]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1022,0.01777735]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1130,809391954.7824]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1021,276.3234]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1016,479000.0]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1019,14800.050000000001]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1018,478454.2]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1017,478000.0]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1020,2929476.0]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1133,956.3917]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1022,0.01777735]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1130,809086117.488]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1021,276.1924]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1016,479100.0]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1019,14746.800000000001]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1018,478345.8]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1017,478000.0]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1020,2929476.0]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1133,956.5417]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1022,0.06888723]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1130,809456989.1496]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1021,276.3701]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1016,479300.0]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1019,14800.050000000001]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1018,478441.7]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1017,478000.0]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1020,2929476.0]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1133,956.5583]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1022,0.01555518]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1130,809385216.9876]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1021,276.1836]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1016,479100.0]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1019,14800.050000000001]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1018,478679.19999999995]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1017,478000.0]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1020,2929476.0]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1133,956.7437]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1022,0.01777735]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1130,809469878.844]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1021,276.3456]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1016,479400.0]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1019,14800.050000000001]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1018,480252.1]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1017,478000.0]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1020,2929476.0]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1133,958.8208]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1022,0.01777735]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1130,809905784.8728]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1021,276.3901]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1016,479000.0]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1019,14800.050000000001]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1018,478375.0]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1017,478000.0]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1020,2929476.0]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1133,956.5354]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1022,0.0]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1130,808507253.0304]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1021,276.1325]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1016,479400.0]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1019,14800.050000000001]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1018,478820.80000000005]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1017,478000.0]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1020,2929476.0]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1133,956.7437]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1022,0.04888771]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1130,809053600.3044]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1021,276.097]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1016,478700.0]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1019,14800.050000000001]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1018,478525.0]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1017,478000.0]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1020,2929476.0]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1133,956.5792]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1022,0.0]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1130,808800493.578]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1021,276.0904]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1016,479300.0]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1019,14746.800000000001]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1018,478366.69999999995]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1017,478000.0]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1020,2929476.0]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1133,956.3188]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1022,0.03333253]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1130,808943159.0592]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1021,276.2657]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1016,479500.0]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1019,14746.800000000001]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1018,478268.7]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1017,478000.0]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1020,2929476.0]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1133,956.3792]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1022,0.05110988]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1130,809314030.7208]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1021,276.1571]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1016,479400.0]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1019,14753.45]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1018,478433.3]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1017,478000.0]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1020,2929476.0]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1133,956.2833]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1022,0.05110988]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1130,809073227.7936]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1021,276.1436]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1016,479200.0]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1019,14700.2]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1018,478506.3]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1017,478000.0]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1020,2929476.0]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1133,956.475]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1022,0.03333253]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1130,809372327.2932]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1021,276.2058]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1016,479500.0]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1019,14800.050000000001]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1018,478220.8]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1017,478000.0]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1020,2929476.0]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1133,957.9063]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1022,0.01777735]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1130,809385216.9876]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1021,276.2191]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1016,478600.0]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1019,14800.050000000001]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1018,478239.6]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1017,478000.0]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1020,2929476.0]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1133,957.4167]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1022,0.04888771]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1130,809320475.568]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1021,276.2791]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1016,479200.0]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1019,14800.050000000001]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1018,478543.8]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1017,478000.0]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1020,2929476.0]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1133,956.5708]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1022,0.0]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1130,809534913.2112]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1021,276.339]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1016,479000.0]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1019,14700.2]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1018,478387.5]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1017,478000.0]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1020,2929476.0]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1133,956.4146]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1022,0.01555518]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1130,808891014.3864]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1021,276.0726]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1016,478700.0]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1019,14746.800000000001]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1018,478652.10000000003]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1017,478000.0]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1020,2929476.0]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1133,956.2875]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1022,0.03333253]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1130,808702649.0796]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1021,276.1636]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1016,478800.0]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1019,14800.050000000001]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1018,479200.0]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1017,478000.0]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1020,2929476.0]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1133,957.6938]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1022,0.0]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1130,808865234.9976]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1021,276.1015]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1016,478800.0]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1019,14800.050000000001]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1018,478129.2]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1017,478000.0]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1020,2929476.0]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1133,956.1083]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1022,0.01777735]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1130,808351697.8548]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1021,275.9971]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1016,479000.0]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1019,14800.050000000001]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1018,479447.9]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1017,478000.0]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1020,2929476.0]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1133,956.5313]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1022,0.04888771]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1130,808760945.652]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1021,276.0881]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1016,478500.0]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1019,14800.050000000001]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1018,478214.60000000003]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1017,478000.0]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1020,2929476.0]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1133,956.0646]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1022,0.04888771]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1130,808572580.3452]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1021,275.9638]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1016,478500.0]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1019,14800.050000000001]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1018,478254.2]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1017,478000.0]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1020,2929476.0]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1133,956.4729]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1022,0.01777735]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1130,808943159.0592]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1021,276.1769]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1016,478600.0]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1019,14800.050000000001]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1018,478527.10000000003]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1017,478000.0]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1020,2929476.0]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1133,956.4688]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1022,0.06666507]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1130,808995010.7844]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1021,276.0859]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1016,478800.0]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1019,14746.800000000001]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1018,478079.2]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1017,478000.0]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1020,2929476.0]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1133,956.1542]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1022,0.01777735]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1130,808605097.5288]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1021,275.8994]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1016,479100.0]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1019,14800.050000000001]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1018,478477.10000000003]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1017,478000.0]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1020,2929476.0]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1133,956.4917]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1022,0.06666507]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1130,808169191.5]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1021,275.9616]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1016,478800.0]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1019,14753.45]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1018,478462.5]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1017,478000.0]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1020,2929476.0]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1133,956.4146]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1022,0.01555518]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1130,808468583.9472]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1021,276.0238]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1016,478900.0]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1019,14800.050000000001]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1018,478608.3]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1017,478000.0]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1020,2929476.0]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1133,956.0792]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1022,0.08222024]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1130,808806645.4776]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1021,276.1236]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1016,478600.0]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1019,14753.45]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1018,478402.10000000003]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1017,478000.0]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1020,2929476.0]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1133,956.5271]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1022,0.06888723]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1130,808956048.7536]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1021,276.0304]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1016,478800.0]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1019,14800.050000000001]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1018,478552.1]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1017,478000.0]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1020,2929476.0]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1133,956.6521]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1022,0.0355547]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1130,808995010.7844]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1021,276.1214]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1016,478800.0]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1019,14800.050000000001]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1018,478643.7]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1017,478000.0]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1020,2929476.0]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1133,956.5812]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1022,0.01555518]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1130,808917379.6704]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1021,276.026]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1016,478600.0]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1019,14800.050000000001]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1018,478187.5]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1017,478000.0]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1020,2929476.0]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1133,956.5313]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1022,0.05110988]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1130,808650504.4068]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1021,275.9882]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1016,478700.0]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1019,14800.050000000001]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1018,478647.89999999997]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1017,478000.0]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1020,2929476.0]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1133,956.5187]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1022,0.03333253]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1130,809079965.5884]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1021,275.9994]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1016,478700.0]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1019,14800.050000000001]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1018,478406.3]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1017,478000.0]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1020,2929476.0]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1133,956.4875]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1022,0.01777735]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1130,809196558.7332]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1021,276.1681]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1016,478800.0]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1019,14800.050000000001]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1018,478616.69999999995]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1017,478000.0]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1020,2929476.0]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1133,956.625]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1022,0.03333253]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1130,808917086.7228]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1021,276.2058]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1016,478700.0]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1019,14800.050000000001]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1018,478631.3]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1017,478000.0]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1020,2929476.0]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1133,956.6104]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1022,0.01777735]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1130,809164334.4972]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1021,276.2524]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1016,479000.0]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1019,14800.050000000001]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1018,478912.5]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1017,478000.0]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1020,2929476.0]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1133,956.4792]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1022,0.0]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1130,809359437.5988]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1021,276.1747]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1016,478900.0]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1019,14800.050000000001]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1018,478737.5]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1017,478000.0]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1020,2929476.0]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1133,956.7563]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1022,0.04888771]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1130,809060045.1516]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1021,276.3279]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1016,479400.0]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1019,14800.050000000001]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1018,478568.8]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1017,478000.0]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1020,2929476.0]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1133,956.4688]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1022,0.03333253]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1130,809001455.6316]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1021,276.2968]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1016,479200.0]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1019,14800.050000000001]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1018,478656.3]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1017,478000.0]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1020,2929476.0]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1133,956.7708]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1022,0.03333253]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1130,809086117.488]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1021,276.1569]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1016,479200.0]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1019,14800.050000000001]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1018,478710.39999999997]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1017,478000.0]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1020,2929476.0]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1133,958.6208]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1022,0.06666507]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1130,809678164.5876]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1021,276.3901]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1016,479200.0]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1019,14800.050000000001]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1018,480316.7]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1017,478000.0]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1020,2929476.0]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1133,958.8062]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1022,0.04888771]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1130,809964081.4452]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1021,276.4744]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1016,479600.0]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1019,14800.050000000001]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1018,481212.5]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1017,478000.0]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1020,2929476.0]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1133,959.2104]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1022,0.06666507]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1130,810263180.9448]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1021,276.5366]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1016,479500.0]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1019,14700.2]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1018,481008.30000000005]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1017,478000.0]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1020,2929476.0]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1133,958.9771]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1022,0.04888771]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1130,809918674.5672]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1021,276.4745]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1016,479400.0]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1019,14700.2]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1018,480664.60000000003]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1017,478000.0]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1020,2929476.0]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1133,957.5396]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1022,0.04666555]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1130,809827567.8636]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1021,276.4566]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1016,479700.0]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1019,14746.800000000001]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1018,481095.8]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1017,478000.0]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1020,2929476.0]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1133,959.1313]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1022,0.03111036]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1130,809931857.2092]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1021,276.5055]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1016,479700.0]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1019,14800.050000000001]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1018,480954.2]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1017,478000.0]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1020,2929476.0]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1133,958.7313]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1022,0.04888771]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1130,809619575.0676]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1021,276.3234]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1016,480000.0]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1019,14700.2]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1018,480654.2]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1017,479733.3]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1020,2929476.0]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1133,960.5937]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1022,0.0355547]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1130,810386804.832]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1021,276.6853]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1016,479000.0]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1019,14700.2]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1018,478768.7]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1017,478000.0]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1020,2929476.0]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1133,958.4479]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1022,0.03111036]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1130,809430916.8132]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1021,276.3256]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1016,479700.0]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1019,14700.2]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1018,480354.2]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1017,478000.0]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1020,2929476.0]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1133,959.2125]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1022,0.06666507]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1130,810087705.3324]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1021,276.5699]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1016,479900.0]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1019,14700.2]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1018,480866.69999999995]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1017,480000.0]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1020,2929476.0]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1133,961.0125]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1022,0.03333253]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1130,810016226.118]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1021,276.5255]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1016,480100.0]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1019,14800.050000000001]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1018,481006.3]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1017,480000.0]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1020,2929476.0]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1133,960.825]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1022,0.03111036]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1130,810250584.198]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1021,276.5943]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1016,480000.0]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1019,14753.45]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1018,481072.9]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1017,480000.0]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1020,2929476.0]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1133,961.1]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1022,0.0]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1130,810458284.0464]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1021,276.6387]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1016,479900.0]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1019,14800.050000000001]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1018,481189.6]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1017,478266.7]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1020,2929476.0]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1133,959.3542]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1022,0.03333253]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1130,810250291.2504]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1021,276.5588]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1016,480100.0]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1019,14746.800000000001]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1018,480818.8]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1017,480000.0]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1020,2929476.0]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1133,960.65]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1022,0.0355547]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1130,809736461.16]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1021,276.581]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1016,480400.0]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1019,14753.45]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1018,481033.3]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1017,480000.0]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1020,2929476.0]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1133,961.1833]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1022,0.01555518]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1130,810347842.8012]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1021,276.5565]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1016,480000.0]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1019,14700.2]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1018,479158.3]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1017,478000.0]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1020,2929476.0]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1133,958.4021]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1022,0.03333253]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1130,809418027.1188]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1021,276.4389]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1016,479600.0]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1019,14753.45]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1018,481125.0]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1017,478000.0]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1020,2929476.0]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1133,959.0792]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1022,0.0]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1130,809872974.7416]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1021,276.4389]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1016,479500.0]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1019,14753.45]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1018,481220.8]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1017,478000.0]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1020,2929476.0]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1133,959.3479]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1022,0.08444241]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1130,809645647.404]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1021,276.4389]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1016,479300.0]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1019,14800.050000000001]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1018,481343.8]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1017,480000.0]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1020,2929476.0]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1133,961.275]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1022,0.06666507]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1130,810750938.6988]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1021,276.6498]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1016,479700.0]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1019,14800.050000000001]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1018,481345.8]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1017,478000.0]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1020,2929476.0]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1133,959.4271]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1022,0.03111036]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1130,809840457.558]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1021,276.5232]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1016,479400.0]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1019,14800.050000000001]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1018,481222.89999999997]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1017,478000.0]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1020,2929476.0]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1133,959.4188]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1022,0.03333253]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1130,809931564.2616]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1021,276.5232]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1016,479400.0]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1019,14753.45]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1018,481404.2]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1017,478000.0]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1020,2929476.0]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1133,959.4146]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1022,0.0355547]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1130,810016226.118]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1021,276.5433]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1016,479600.0]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1019,14800.050000000001]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1018,481320.80000000005]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1017,478000.0]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1020,2929476.0]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1133,959.3583]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1022,0.05110988]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1130,810178812.036]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1021,276.641]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1016,479900.0]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1019,14800.050000000001]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1018,481354.2]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1017,478000.0]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1020,2929476.0]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1133,959.45]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1022,0.03111036]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1130,810432504.6576]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1021,276.6143]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1016,479600.0]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1019,14800.050000000001]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1018,481614.6]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1017,478266.7]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1020,2929476.0]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1133,959.7854]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1022,0.0]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1130,810263180.9448]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1021,276.4655]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1016,479400.0]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1019,14800.050000000001]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1018,480518.7]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1017,478000.0]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1020,2929476.0]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1133,959.1396]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1022,0.04888771]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1130,809801495.5272]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1021,276.5921]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1016,479900.0]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1019,14800.050000000001]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1018,480943.8]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1017,478000.0]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1020,2929476.0]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1133,958.925]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1022,0.05110988]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1130,810373915.1376]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1021,276.5099]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1016,479300.0]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1019,14800.050000000001]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1018,481254.2]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1017,479733.3]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1020,2929476.0]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1133,961.3437]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1022,0.01555518]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1130,810679459.4844]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1021,276.874]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1016,479400.0]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1019,14800.050000000001]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1018,481397.89999999997]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1017,480000.0]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1020,2929476.0]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1133,961.5896]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1022,0.04888771]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1130,810920262.4116]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1021,276.9052]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1016,480100.0]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1019,14800.050000000001]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1018,481233.3]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1017,478000.0]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1020,2929476.0]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1133,959.8542]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1022,0.01777735]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1130,811251879.0948]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1021,276.9362]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1016,480300.0]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1019,14800.050000000001]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1018,481897.89999999997]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1017,480000.0]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1020,2929476.0]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1133,961.7458]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1022,0.06888723]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1130,811037148.504]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1021,276.7697]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1016,480100.0]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1019,14800.050000000001]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1018,481868.7]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1017,478266.7]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1020,2929476.0]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1133,959.7771]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1022,0.04888771]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1130,811394837.5236]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1021,276.7919]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1016,479900.0]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1019,14800.050000000001]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1018,480545.8]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1017,480000.0]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1020,2929476.0]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1133,960.0396]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1022,0.01777735]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1130,811518461.4108]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1021,276.9029]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1016,480000.0]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1019,14800.050000000001]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1018,481168.8]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1017,478266.7]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1020,2929476.0]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1133,959.7459]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1022,0.03333253]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1130,810946041.8004]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1021,276.965]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1016,479300.0]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1019,14800.050000000001]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1018,480562.5]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1017,479733.3]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1020,2929476.0]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1133,959.9333]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1022,0.0]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1130,811453427.0436]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1021,276.8585]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1016,479600.0]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1019,14800.050000000001]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1018,480225.0]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1017,480000.0]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1020,2929476.0]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1133,960.0667]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1022,0.06666507]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1130,811238989.4004]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1021,276.9229]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1016,480000.0]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1019,14800.050000000001]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1018,480366.69999999995]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1017,480000.0]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1020,2929476.0]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1133,960.1458]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1022,0.0355547]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1130,810848490.2496]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1021,276.9494]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1016,480600.0]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1019,14800.050000000001]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1018,480056.2]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1017,480000.0]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1020,2929476.0]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1133,961.3833]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1022,0.0355547]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1130,811076110.5348]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1021,277.0227]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1016,480700.0]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1019,14800.050000000001]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1018,481483.3]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1017,480000.0]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1020,2929476.0]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1133,960.5]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1022,0.01555518]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1130,811063220.8404]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1021,276.7608]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1016,480100.0]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1019,14800.050000000001]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1018,481804.19999999995]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1017,480000.0]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1020,2929476.0]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1133,961.9042]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1022,0.03111036]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1130,811459871.8908]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1021,276.8896]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1016,480200.0]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1019,14800.050000000001]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1018,480031.3]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1017,480000.0]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1020,2929476.0]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1133,961.4292]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1022,0.0]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1130,810972114.1368]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1021,276.7231]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1016,479900.0]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1019,14800.050000000001]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1018,481900.0]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1017,478266.7]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1020,2929476.0]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1133,959.9813]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1022,0.01555518]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1130,810764121.3408]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1021,276.7519]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1016,479800.0]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1019,14800.050000000001]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1018,481672.9]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1017,480000.0]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1020,2929476.0]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1133,961.8854]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1022,0.03333253]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1130,810607980.27]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1021,276.7231]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1016,479800.0]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1019,14800.050000000001]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1018,481625.0]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1017,480000.0]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1020,2929476.0]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1133,961.8083]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1022,0.01555518]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1130,810575756.034]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1021,276.7009]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1016,479900.0]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1019,14800.050000000001]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1018,481691.7]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1017,480000.0]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1020,2929476.0]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1133,961.6583]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1022,0.04666555]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1130,810204884.3724]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1021,276.9162]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1016,480400.0]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1019,14800.050000000001]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1018,481685.4]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1017,480000.0]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1020,2929476.0]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1133,960.4813]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1022,0.0355547]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1130,811479499.38]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1021,276.6521]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1016,480300.0]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1019,14800.050000000001]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1018,481493.7]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1017,480000.0]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1020,2929476.0]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1133,961.5604]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1022,0.03333253]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1130,811323358.3092]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1021,276.8717]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1016,480400.0]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1019,14800.050000000001]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1018,481729.2]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1017,480000.0]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1020,2929476.0]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1133,961.7563]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1022,0.03111036]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1130,811498833.9216]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1021,276.894]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1016,481000.0]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1019,14800.050000000001]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1018,480954.2]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1017,480000.0]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1020,2929476.0]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1133,962.2125]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1022,0.04888771]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1130,812389980.5208]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1021,277.2048]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1016,480600.0]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1019,14800.050000000001]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1018,480127.1]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1017,480000.0]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1020,2929476.0]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1133,960.2083]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1022,0.04666555]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1130,812201322.2664]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1021,277.136]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1016,480900.0]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1019,14800.050000000001]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1018,480102.10000000003]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1017,480000.0]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1020,2929476.0]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1133,960.2313]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1022,0.0999976]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1130,811628902.656]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1021,277.1448]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1016,480700.0]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1019,14800.050000000001]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1018,481891.7]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1017,480000.0]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1020,2929476.0]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1133,960.7938]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1022,0.03333253]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1130,811850078.094]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1021,277.076]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1016,480600.0]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1019,14800.050000000001]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1018,480447.9]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1017,480000.0]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1020,2929476.0]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1133,960.4167]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1022,0.0]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1130,811434092.502]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1021,276.9539]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1016,480800.0]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1019,14800.050000000001]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1018,482497.9]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1017,480000.0]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1020,2929476.0]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1133,960.8354]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1022,0.01555518]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1130,812285984.1228]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1021,277.2803]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1016,481300.0]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1019,14800.050000000001]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1018,482708.3]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1017,480000.0]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1020,2929476.0]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1133,961.0771]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1022,0.03333253]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1130,812351018.49]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1021,277.2559]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1016,481400.0]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1019,14800.050000000001]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1018,483047.9]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1017,480000.0]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1020,2929476.0]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1133,963.0187]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1022,0.04888771]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1130,813235427.2944]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1021,277.5178]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1016,481400.0]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1019,14800.050000000001]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1018,482820.80000000005]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1017,480000.0]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1020,2929476.0]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1133,962.8583]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1022,0.01777735]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1130,813047061.9876]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1021,277.5557]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1016,480900.0]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1019,14800.050000000001]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1018,481508.30000000005]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1017,480000.0]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1020,2929476.0]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1133,962.4896]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1022,0.06888723]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1130,812767004.082]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1021,277.5577]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1016,481500.0]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1019,14800.050000000001]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1018,481293.8]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1017,480000.0]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1020,2929476.0]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1133,962.4271]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1022,0.05110988]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1130,813053213.8872]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1021,277.5888]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1016,481500.0]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1019,14800.050000000001]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1018,483508.30000000005]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1017,480000.0]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1020,2929476.0]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1133,963.5458]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1022,0.05110988]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1130,813736367.6904]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1021,277.6799]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1016,481600.0]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1019,14800.050000000001]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1018,483204.2]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1017,480000.0]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1020,2929476.0]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1133,962.8896]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1022,0.04888771]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1130,812715152.3568]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1021,277.56]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1016,481400.0]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1019,14800.050000000001]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1018,482735.4]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1017,480000.0]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1020,2929476.0]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1133,963.4583]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1022,0.03333253]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1130,813736367.6904]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1021,277.7509]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1016,481500.0]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1019,14800.050000000001]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1018,483372.9]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1017,480000.0]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1020,2929476.0]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1133,963.2229]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1022,0.01777735]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1130,813287279.0196]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1021,277.6932]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1016,481900.0]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1019,14800.050000000001]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1018,481854.2]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1017,480000.0]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1020,2929476.0]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1133,961.1396]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1022,0.04888771]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1130,810607980.27]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1021,276.6876]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1016,479900.0]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1019,14800.050000000001]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1018,481418.8]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1017,478266.7]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1020,2929476.0]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1133,959.7584]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1022,0.04888771]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1130,810646942.3008]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1021,276.7253]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1016,480000.0]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1019,14800.050000000001]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1018,481412.5]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1017,479733.3]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1020,2929476.0]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1133,961.0333]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1022,0.04888771]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1130,810601535.4228]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1021,276.6187]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1016,479800.0]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1019,14800.050000000001]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1018,481441.7]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1017,480000.0]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1020,2929476.0]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1133,961.5]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1022,0.01777735]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1130,810451839.1992]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1021,276.6232]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1016,480200.0]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1019,14800.050000000001]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1018,481400.0]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1017,480000.0]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1020,2929476.0]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1133,961.2604]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1022,0.08222024]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1130,810751231.6464]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1021,276.7209]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1016,480000.0]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1019,14800.050000000001]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1018,481325.0]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1017,480000.0]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1020,2929476.0]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1133,961.375]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1022,0.0355547]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1130,810516873.5664]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1021,276.6343]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1016,479700.0]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1019,14800.050000000001]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1018,481002.1]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1017,478000.0]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1020,2929476.0]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1133,958.8312]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1022,0.03333253]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1130,809385216.9876]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1021,276.4144]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1016,479900.0]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1019,14800.050000000001]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1018,481050.0]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1017,478000.0]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1020,2929476.0]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1133,958.8958]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1022,0.01555518]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1130,809977264.0872]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1021,276.5411]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1016,479500.0]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1019,14800.050000000001]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1018,480983.3]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1017,478000.0]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1020,2929476.0]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1133,958.7938]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1022,0.01555518]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1130,809632464.762]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1021,276.3901]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1016,479000.0]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1019,14800.050000000001]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1018,480912.5]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1017,478000.0]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1020,2929476.0]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1133,959.0521]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1022,0.01777735]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1130,809827567.8636]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1021,276.4922]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1016,479700.0]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1019,14753.45]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1018,481258.30000000005]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1017,478000.0]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1020,2929476.0]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1133,959.3188]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1022,0.01777735]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1130,810204884.3724]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1021,276.5233]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1016,479900.0]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1019,14800.050000000001]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1018,481281.3]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1017,478266.7]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1020,2929476.0]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1133,959.2042]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1022,0.04888771]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1130,809983415.9868]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1021,276.3945]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1016,479600.0]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1019,14800.050000000001]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1018,481143.7]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1017,479733.3]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1020,2929476.0]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1133,961.0104]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1022,0.0]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1130,810269918.7396]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1021,276.6942]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1016,479900.0]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1019,14800.050000000001]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1018,481658.3]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1017,478266.7]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1020,2929476.0]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1133,959.4792]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1022,0.0355547]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1130,810243846.4032]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1021,276.561]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1016,479700.0]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1019,14800.050000000001]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1018,481512.5]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1017,478266.7]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1020,2929476.0]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1133,959.623]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1022,0.01777735]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1130,810413170.116]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1021,276.6564]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1016,479700.0]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1019,14800.050000000001]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1018,481220.8]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1017,479733.3]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1020,2929476.0]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1133,960.9896]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1022,0.03111036]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1130,810172074.2412]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1021,276.5543]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1016,479700.0]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1019,14800.050000000001]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1018,481375.0]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1017,478266.7]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1020,2929476.0]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1133,959.423]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1022,0.05333205]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1130,810634052.6064]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1021,276.6054]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1016,479800.0]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1019,14800.050000000001]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1018,481108.3]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1017,479733.3]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1020,2929476.0]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1133,961.1]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1022,0.01777735]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1130,809977264.0872]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1021,276.5587]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1016,479600.0]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1019,14800.050000000001]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1018,481341.7]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1017,478000.0]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1020,2929476.0]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1133,959.2729]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1022,0.03333253]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1130,810399987.474]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1021,276.8407]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1016,480200.0]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1019,14800.050000000001]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1018,480566.7]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1017,480000.0]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1020,2929476.0]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1133,961.2938]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1022,0.06666507]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1130,811485944.2272]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1021,277.0583]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1016,480700.0]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1019,14800.050000000001]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1018,481860.4]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1017,480000.0]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1020,2929476.0]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1133,961.6708]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1022,0.0]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1130,811466316.738]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1021,276.8518]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1016,480100.0]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1019,14800.050000000001]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1018,481304.19999999995]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1017,480000.0]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1020,2929476.0]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1133,961.5646]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1022,0.01555518]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1130,810751231.6464]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1021,276.8807]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1016,480200.0]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1019,14800.050000000001]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1018,481658.3]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1017,480000.0]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1020,2929476.0]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1133,961.6708]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1022,0.03333253]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1130,811336540.9512]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1021,276.9562]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1016,480300.0]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1019,14800.050000000001]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1018,481666.7]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1017,480000.0]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1020,2929476.0]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1133,961.6708]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1022,0.03333253]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1130,811238989.4004]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1021,277.0294]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1016,480800.0]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1019,14800.050000000001]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1018,483350.0]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1017,480000.0]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1020,2929476.0]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1133,961.0333]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1022,0.0355547]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1130,811661712.7872]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1021,277.0605]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1016,480700.0]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1019,14800.050000000001]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1018,480054.19999999995]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1017,480000.0]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1020,2929476.0]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1133,960.2]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1022,0.01555518]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1130,811908667.614]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1021,277.0893]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1016,481200.0]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1019,14800.050000000001]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1018,482506.3]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1017,480000.0]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1020,2929476.0]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1133,962.5771]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1022,0.01555518]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1130,812363908.1844]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1021,277.3757]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1016,481100.0]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1019,14800.050000000001]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1018,482616.69999999995]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1017,480000.0]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1020,2929476.0]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1133,962.8312]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1022,0.01555518]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1130,812357463.3372]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1021,277.2891]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1016,481300.0]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1019,14800.050000000001]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1018,482843.8]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1017,480000.0]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1020,2929476.0]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1133,962.8438]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1022,0.0]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1130,812650117.9896]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1021,277.2824]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1016,481000.0]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1019,14800.050000000001]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1018,480714.60000000003]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1017,480000.0]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1020,2929476.0]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1133,960.3917]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1022,0.01555518]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1130,812175249.93]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1021,277.0916]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1016,480800.0]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1019,14800.050000000001]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1018,480345.8]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1017,480000.0]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1020,2929476.0]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1133,960.45]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1022,0.01777735]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1130,811785336.6744]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1021,277.1559]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1016,480900.0]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1019,14800.050000000001]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1018,482643.7]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1017,480000.0]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1020,2929476.0]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1133,962.8687]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1022,0.01555518]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1130,812292428.97]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1021,277.2426]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1016,481000.0]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1019,14800.050000000001]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1018,480772.89999999997]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1017,480000.0]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1020,2929476.0]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1133,960.5292]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1022,0.0]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1130,812435680.3464]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1021,277.2581]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1016,480800.0]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1019,14800.050000000001]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1018,481402.10000000003]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1017,480000.0]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1020,2929476.0]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1133,960.5229]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1022,0.01555518]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1130,812019401.8068]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1021,277.1715]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1016,480900.0]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1019,14800.050000000001]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1018,480777.10000000003]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1017,480000.0]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1020,2929476.0]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1133,960.5229]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1022,0.03111036]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1130,811693937.0232]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1021,277.0294]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1016,480700.0]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1019,14800.050000000001]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1018,480777.10000000003]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1017,480000.0]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1020,2929476.0]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1133,960.8208]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1022,0.0]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1130,812409608.01]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1021,277.1094]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1016,480900.0]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1019,14800.050000000001]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1018,480383.30000000005]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1017,480000.0]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1020,2929476.0]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1133,960.6042]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1022,0.01555518]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1130,811986591.6756]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1021,277.2381]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1016,481000.0]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1019,14800.050000000001]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1018,480825.0]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1017,480000.0]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1020,2929476.0]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1133,960.8646]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1022,0.01777735]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1130,812259911.7864]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1021,277.3092]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1016,480900.0]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1019,14800.050000000001]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1018,480802.1]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1017,480000.0]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1020,2929476.0]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1133,960.8438]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1022,0.03333253]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1130,812214211.9608]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1021,277.2914]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1016,480900.0]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1019,14800.050000000001]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1018,480758.30000000005]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1017,480000.0]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1020,2929476.0]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1133,960.6583]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1022,0.03111036]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1130,812071253.532]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1021,277.2403]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1016,481000.0]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1019,14800.050000000001]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1018,480535.39999999997]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1017,480000.0]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1020,2929476.0]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1133,960.6521]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1022,0.03333253]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1130,812409608.01]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1021,277.3402]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1016,481100.0]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1019,14800.050000000001]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1018,481497.9]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1017,480000.0]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1020,2929476.0]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1133,960.8146]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1022,0.0]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1130,812292428.97]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1021,277.1893]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1016,481000.0]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1019,14753.45]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1018,482897.89999999997]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1017,480000.0]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1020,2929476.0]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1133,962.9521]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1022,0.03333253]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1130,812253466.9392]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1021,277.4557]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1016,481200.0]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1019,14753.45]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1018,482820.80000000005]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1017,480000.0]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1020,2929476.0]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1133,962.7437]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1022,0.08444241]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1130,812559011.286]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1021,277.389]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1016,480900.0]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1019,14800.050000000001]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1018,482366.69999999995]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1017,480000.0]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1020,2929476.0]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1133,963.0229]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1022,0.0]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1130,812656562.8368]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1021,277.4223]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1016,481100.0]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1019,14800.050000000001]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1018,482533.3]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1017,480000.0]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1020,2929476.0]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1133,963.2167]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1022,0.03111036]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1130,812903517.6636]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1021,277.4156]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1016,481000.0]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1019,14800.050000000001]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1018,481297.9]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1017,480000.0]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1020,2929476.0]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1133,962.2604]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1022,0.04888771]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1130,812240284.2972]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1021,277.318]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1016,480900.0]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1019,14800.050000000001]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1018,482475.0]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1017,480000.0]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1020,2929476.0]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1133,961.2687]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1022,0.01777735]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1130,812389980.5208]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1021,276.9561]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1016,480400.0]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1019,14800.050000000001]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1018,480293.8]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1017,480000.0]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1020,2929476.0]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1133,960.4813]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1022,0.01777735]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1130,811206472.2168]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1021,277.0428]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1016,480800.0]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1019,14800.050000000001]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1018,480662.5]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1017,480000.0]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1020,2929476.0]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1133,962.3146]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1022,0.05333205]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1130,812155915.3884]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1021,277.2426]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1016,480600.0]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1019,14800.050000000001]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1018,482252.1]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1017,480000.0]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1020,2929476.0]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1133,962.7979]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1022,0.01777735]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1130,812455014.888]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1021,277.3935]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1016,481100.0]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1019,14800.050000000001]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1018,482777.10000000003]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1017,480000.0]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1020,2929476.0]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1133,962.7188]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1022,0.01555518]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1130,812220949.7556]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1021,277.3247]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1016,481100.0]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1019,14800.050000000001]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1018,481241.69999999995]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1017,480000.0]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1020,2929476.0]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1133,962.2062]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1022,0.01777735]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1130,812578638.7752]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1021,277.4179]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1016,480900.0]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1019,14800.050000000001]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1018,482297.9]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1017,480000.0]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1020,2929476.0]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1133,961.325]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1022,0.03333253]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1130,812214211.9608]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1021,277.2736]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1016,480800.0]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1019,14800.050000000001]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1018,483289.60000000003]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1017,480000.0]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1020,2929476.0]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1133,963.1542]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1022,0.08222024]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1130,812403163.1628]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1021,277.2892]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1016,480700.0]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1019,14800.050000000001]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1018,481252.1]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1017,480000.0]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1020,2929476.0]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1133,962.2667]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1022,0.08222024]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1130,812409315.0624]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1021,277.2514]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1016,480900.0]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1019,14800.050000000001]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1018,482879.2]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1017,480000.0]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1020,2929476.0]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1133,962.8354]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1022,0.04888771]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1130,812507159.5608]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1021,277.3735]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1016,481000.0]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1019,14800.050000000001]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1018,482756.3]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1017,480000.0]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1020,2929476.0]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1133,962.8729]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1022,0.0]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1130,812799814.2132]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1021,277.4557]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1016,481200.0]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1019,14800.050000000001]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1018,482952.1]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1017,480000.0]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1020,2929476.0]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1133,962.8542]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1022,0.01555518]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1130,812552566.4388]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1021,277.4091]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1016,481200.0]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1019,14800.050000000001]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1018,482791.7]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1017,480000.0]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1020,2929476.0]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1133,962.9562]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1022,0.03333253]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1130,812975289.8256]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1021,277.4224]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1016,481200.0]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1019,14800.050000000001]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1018,483012.5]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1017,480000.0]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1020,2929476.0]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1133,963.0167]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1022,0.05333205]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1130,812656562.8368]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1021,277.4934]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1016,481400.0]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1019,14800.050000000001]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1018,482981.3]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1017,480000.0]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1020,2929476.0]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1133,963.0313]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1022,0.01555518]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1130,812897365.764]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1021,277.4889]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1016,481500.0]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1019,14800.050000000001]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1018,483072.9]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1017,480000.0]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1020,2929476.0]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1133,963.0542]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1022,0.0355547]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1130,813046769.04]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1021,277.5023]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1016,481400.0]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1019,14800.050000000001]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1018,482968.8]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1017,480000.0]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1020,2929476.0]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1133,963.1063]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1022,0.04888771]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1130,812988179.52]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1021,277.5245]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1016,481300.0]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1019,14800.050000000001]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1018,483218.8]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1017,480000.0]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1020,2929476.0]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1133,963.1042]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1022,0.01555518]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1130,813092468.8656]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1021,277.6089]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1016,481500.0]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1019,14800.050000000001]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1018,483552.1]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1017,481733.3]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1020,2929476.0]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1133,964.1583]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1022,0.05333205]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1130,814223832.4968]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1021,278.0062]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1016,481900.0]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1019,14800.050000000001]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1018,482616.69999999995]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1017,482000.0]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1020,2929476.0]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1133,964.2167]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1022,0.0355547]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1130,814653000.7308]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1021,278.0529]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1016,478800.0]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1019,14800.050000000001]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1018,479437.5]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1017,478000.0]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1020,2929476.0]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1133,956.8583]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1022,0.03333253]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1130,809047155.4572]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1021,276.1014]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1016,478600.0]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1019,14800.050000000001]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1018,478691.7]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1017,478000.0]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1020,2929476.0]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1133,956.8542]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1022,0.06888723]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1130,808611542.376]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1021,276.0926]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1016,478300.0]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1019,14800.050000000001]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1018,478602.10000000003]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1017,478000.0]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1020,2929476.0]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1133,956.8229]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1022,0.0]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1130,808559397.7032]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1021,275.9527]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1016,478500.0]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1019,14800.050000000001]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1018,478589.60000000003]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1017,478000.0]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1020,2929476.0]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1133,956.5313]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1022,0.06888723]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1130,808267035.9984]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1021,275.8883]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1016,478600.0]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1019,14800.050000000001]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1018,478664.60000000003]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1017,478000.0]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1020,2929476.0]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1133,956.5187]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1022,0.0355547]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1130,808058750.2548]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1021,275.844]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1016,478700.0]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1019,14800.050000000001]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1018,478658.3]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1017,478000.0]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1020,2929476.0]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1133,956.7625]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1022,0.01555518]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1130,808897752.1812]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1021,276.0349]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1016,478500.0]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1019,14800.050000000001]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1018,478506.3]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1017,478000.0]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1020,2929476.0]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1133,956.5313]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1022,0.03333253]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1130,808227781.02]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1021,275.9394]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1016,478600.0]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1019,14800.050000000001]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1018,478331.2]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1017,478000.0]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1020,2929476.0]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1133,956.4646]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1022,0.0]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1130,808019788.224]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1021,275.9305]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1016,478500.0]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1019,14800.050000000001]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1018,478531.3]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1017,478000.0]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1020,2929476.0]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1133,956.4625]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1022,0.01555518]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1130,808448956.458]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1021,275.8528]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1016,478400.0]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1019,14800.050000000001]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1018,478475.0]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1017,478000.0]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1020,2929476.0]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1133,956.4083]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1022,0.0]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1130,808656949.254]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1021,276.0571]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1016,478800.0]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1019,14800.050000000001]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1018,478885.4]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1017,478000.0]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1020,2929476.0]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1133,956.4479]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1022,0.05110988]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1130,808422884.1216]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1021,276.0238]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1016,478300.0]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1019,14800.050000000001]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1018,478477.10000000003]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1017,478000.0]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1020,2929476.0]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1133,956.4688]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1022,0.06888723]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1130,808351404.9072]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1021,275.8906]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1016,478700.0]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1019,14800.050000000001]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1018,479070.80000000005]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1017,478000.0]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1020,2929476.0]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1133,956.5625]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1022,0.01777735]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1130,808605097.5288]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1021,276.0237]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1016,478600.0]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1019,14800.050000000001]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1018,480647.89999999997]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1017,478000.0]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1020,2929476.0]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1133,958.45]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1022,0.01777735]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1130,808663687.0488]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1021,276.0016]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1016,478300.0]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1019,14800.050000000001]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1018,478291.7]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1017,478000.0]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1020,2929476.0]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1133,958.0375]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1022,0.03111036]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1130,808585470.0396]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1021,276.1392]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1016,478700.0]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1019,14800.050000000001]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1018,478860.4]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1017,478000.0]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1020,2929476.0]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1133,956.4146]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1022,0.0]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1130,807759650.7552]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1021,275.9794]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1016,478500.0]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1019,14800.050000000001]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1018,480795.8]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1017,478000.0]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1020,2929476.0]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1133,958.675]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1022,0.05110988]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1130,808936714.212]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1021,276.1081]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1016,479100.0]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1019,14800.050000000001]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1018,479235.4]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1017,478000.0]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1020,2929476.0]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1133,958.3229]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1022,0.06666507]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1130,809014638.2736]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1021,276.2391]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1016,478900.0]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1019,14800.050000000001]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1018,480893.7]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1017,478000.0]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1020,2929476.0]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1133,958.9125]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1022,0.01777735]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1130,809151151.8552]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1021,276.2391]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1016,479000.0]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1019,14800.050000000001]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1018,481060.4]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1017,478000.0]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1020,2929476.0]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1133,959.3917]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1022,0.03333253]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1130,809528468.364]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1021,276.3412]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1016,479100.0]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1019,14800.050000000001]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1018,481141.7]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1017,478000.0]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1020,2929476.0]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1133,959.0562]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1022,0.0355547]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1130,809274775.7424]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1021,276.3324]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1016,479200.0]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1019,14800.050000000001]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1018,481147.89999999997]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1017,478000.0]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1020,2929476.0]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1133,959.4083]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1022,0.06666507]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1130,809638909.6092]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1021,276.4056]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1016,479300.0]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1019,14800.050000000001]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1018,481225.0]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1017,478000.0]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1020,2929476.0]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1133,959.2958]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1022,0.01777735]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1130,809873267.6892]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1021,276.4389]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1016,479300.0]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1019,14800.050000000001]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1018,481431.2]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1017,478000.0]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1020,2929476.0]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1133,959.2917]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1022,0.01777735]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1130,809587057.884]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1021,276.5143]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1016,479200.0]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1019,14800.050000000001]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1018,481647.89999999997]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1017,478000.0]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1020,2929476.0]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1133,959.7583]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1022,0.0]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1130,810556128.5448]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1021,276.601]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1016,479500.0]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1019,14800.050000000001]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1018,481164.60000000003]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1017,478000.0]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1020,2929476.0]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1133,959.2021]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1022,0.04888771]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1130,809742906.0072]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1021,276.5432]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1016,479500.0]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1019,14800.050000000001]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1018,481345.8]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1017,478000.0]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1020,2929476.0]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1133,959.175]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1022,0.0999976]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1130,809430916.8132]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1021,276.4144]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1016,479500.0]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1019,14800.050000000001]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1018,481302.1]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1017,478000.0]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1020,2929476.0]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1133,959.3667]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1022,0.03111036]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1130,810185549.8308]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1021,276.6388]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1016,479600.0]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1019,14800.050000000001]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1018,481341.7]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1017,478266.7]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1020,2929476.0]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1133,959.6875]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1022,0.0644429]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1130,810478204.4832]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1021,276.7564]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1016,479600.0]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1019,14800.050000000001]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1018,481393.7]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1017,478000.0]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1020,2929476.0]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1133,959.4125]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1022,0.0]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1130,809925119.4144]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1021,276.5255]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1016,479800.0]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1019,14800.050000000001]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1018,481543.8]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1017,478266.7]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1020,2929476.0]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1133,959.5979]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1022,0.06888723]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1130,810087705.3324]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1021,276.5699]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1016,479500.0]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1019,14800.050000000001]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1018,481245.8]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1017,478000.0]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1020,2929476.0]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1133,959.3937]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1022,0.03333253]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1130,809970526.2924]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1021,276.4722]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1016,479400.0]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1019,14800.050000000001]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1018,481397.89999999997]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1017,478000.0]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1020,2929476.0]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1133,959.5208]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1022,0.08222024]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1130,810543238.8504]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1021,276.6764]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1016,479700.0]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1019,14800.050000000001]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1018,481285.39999999997]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1017,478000.0]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1020,2929476.0]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1133,959.1729]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1022,0.0355547]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1130,810315325.6176]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1021,276.6409]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1016,479600.0]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1019,14800.050000000001]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1018,481279.2]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1017,479733.3]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1020,2929476.0]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1133,961.275]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1022,0.01777735]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1130,810412877.1684]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1021,276.6387]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1016,479600.0]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1019,14800.050000000001]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1018,481622.9]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1017,480000.0]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1020,2929476.0]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1133,961.7479]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1022,0.0644429]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1130,810653680.0956]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1021,276.7763]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1016,479900.0]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1019,14800.050000000001]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1018,481345.8]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1017,479733.3]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1020,2929476.0]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1133,961.4583]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1022,0.05110988]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1130,810998186.4732]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1021,276.7319]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1016,480000.0]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1019,14800.050000000001]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1018,481772.89999999997]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1017,480000.0]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1020,2929476.0]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1133,961.7813]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1022,0.05110988]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1130,810959517.39]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1021,276.8719]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1016,479800.0]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1019,14800.050000000001]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1018,480622.9]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1017,480000.0]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1020,2929476.0]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1133,961.4396]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1022,0.03333253]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1130,811375502.982]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1021,276.8696]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1016,480000.0]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1019,14800.050000000001]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1018,481460.39999999997]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1017,480000.0]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1020,2929476.0]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1133,960.525]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1022,0.0999976]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1130,811050331.146]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1021,276.9784]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1016,479500.0]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1019,14800.050000000001]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1018,481560.4]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1017,479733.3]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1020,2929476.0]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1133,960.1812]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1022,0.08444241]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1130,810770566.188]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1021,276.7497]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1016,479700.0]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1019,14800.050000000001]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1018,480589.60000000003]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1017,480000.0]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1020,2929476.0]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1133,961.3479]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1022,0.0999976]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1130,811141437.8496]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1021,276.7652]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1016,479900.0]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1019,14800.050000000001]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1018,481891.7]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1017,480000.0]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1020,2929476.0]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1133,961.875]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1022,0.06666507]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1130,810978851.9316]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1021,276.7564]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1016,480000.0]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1019,14800.050000000001]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1018,480058.3]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1017,478266.7]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1020,2929476.0]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1133,959.6188]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1022,0.0999976]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1130,810711976.668]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1021,276.7896]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1016,479700.0]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1019,14800.050000000001]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1018,481881.3]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1017,479733.3]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1020,2929476.0]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1133,960.2875]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1022,0.0644429]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1130,810803083.3716]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1021,276.7897]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1016,479700.0]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1019,14800.050000000001]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1018,480522.89999999997]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1017,479733.3]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1020,2929476.0]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1133,959.9708]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1022,0.04888771]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1130,810985296.7788]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1021,276.7896]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1016,479600.0]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1019,14800.050000000001]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1018,480122.9]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1017,480000.0]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1020,2929476.0]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1133,960.1792]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1022,0.03111036]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1130,811440537.3492]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1021,276.9518]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1016,480300.0]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1019,14800.050000000001]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1018,480143.7]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1017,480000.0]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1020,2929476.0]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1133,960.1854]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1022,0.04888771]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1130,811271506.584]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1021,276.8741]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1016,480000.0]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1019,14746.800000000001]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1018,480266.7]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1017,480000.0]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1020,2929476.0]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1133,960.4104]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1022,0.04888771]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1130,811583495.778]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1021,277.0915]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1016,480400.0]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1019,14800.050000000001]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1018,480239.6]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1017,480000.0]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1020,2929476.0]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1133,960.2938]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1022,0.04888771]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1130,811472761.5852]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1021,276.9917]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1016,479900.0]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1019,14800.050000000001]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1018,480197.9]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1017,480000.0]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1020,2929476.0]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1133,961.7146]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1022,0.0]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1130,811446689.2488]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1021,276.985]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1016,480500.0]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1019,14800.050000000001]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1018,480600.0]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1017,480000.0]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1020,2929476.0]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1133,962.0458]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1022,0.03333253]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1130,811876150.4304]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1021,276.9961]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1016,480200.0]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1019,14800.050000000001]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1018,480252.1]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1017,480000.0]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1020,2929476.0]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1133,960.3104]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1022,0.01555518]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1130,811570606.0836]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1021,276.8652]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1016,479700.0]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1019,14800.050000000001]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1018,481283.3]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1017,478000.0]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1020,2929476.0]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1133,959.8646]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1022,0.06666507]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1130,810952779.5952]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1021,276.8385]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1016,479700.0]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1019,14746.800000000001]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1018,481812.5]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1017,478000.0]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1020,2929476.0]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1133,959.8583]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1022,0.08444241]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1130,810959517.39]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1021,276.8008]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1016,479700.0]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1019,14800.050000000001]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1018,480575.0]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1017,480000.0]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1020,2929476.0]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1133,960.2396]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1022,0.06888723]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1130,811427354.7072]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1021,276.9739]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1016,480100.0]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1019,14800.050000000001]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1018,480243.7]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1017,478266.7]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1020,2929476.0]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1133,958.3938]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1022,0.0355547]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1130,810744493.8516]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1021,276.7586]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1016,480000.0]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1019,14800.050000000001]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1018,480181.2]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1017,480000.0]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1020,2929476.0]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1133,960.1792]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1022,0.01555518]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1130,811245434.2476]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1021,276.9562]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1016,479900.0]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1019,14800.050000000001]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1018,480254.2]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1017,480000.0]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1020,2929476.0]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1133,960.2333]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1022,0.03333253]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1130,811433799.5544]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1021,276.9362]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1016,480100.0]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1019,14800.050000000001]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1018,480795.8]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1017,480000.0]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1020,2929476.0]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1133,960.3479]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1022,0.03333253]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1130,811258323.942]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1021,277.0228]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1016,480000.0]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1019,14800.050000000001]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1018,480502.1]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1017,480000.0]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1020,2929476.0]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1133,962.0375]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1022,0.03333253]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1130,811323358.3092]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1021,276.9961]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1016,480300.0]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1019,14800.050000000001]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1018,480197.9]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1017,480000.0]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1020,2929476.0]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1133,961.7604]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1022,0.01555518]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1130,811479499.38]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1021,277.0605]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1016,480400.0]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1019,14800.050000000001]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1018,480685.4]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1017,480000.0]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1020,2929476.0]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1133,961.9042]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1022,0.05110988]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1130,812233839.45]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1021,277.3557]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1016,480700.0]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1019,14800.050000000001]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1018,480935.4]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1017,480000.0]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1020,2929476.0]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1133,962.0625]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1022,0.06888723]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1130,811980146.8284]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1021,277.187]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1016,480600.0]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1019,14800.050000000001]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1018,482525.0]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1017,480000.0]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1020,2929476.0]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1133,962.5458]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1022,0.05333205]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1130,811713857.46]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1021,276.9695]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1016,480400.0]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1019,14800.050000000001]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1018,480862.5]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1017,480000.0]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1020,2929476.0]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1133,960.325]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1022,0.03333253]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1130,811479499.38]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1021,277.0961]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1016,480500.0]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1019,14800.050000000001]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1018,482714.60000000003]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1017,480000.0]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1020,2929476.0]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1133,962.6333]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1022,0.05110988]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1130,812038736.3484]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1021,277.1649]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1016,480700.0]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1019,14800.050000000001]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1018,482420.8]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1017,480000.0]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1020,2929476.0]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1133,962.3]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1022,0.01555518]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1130,812305611.612]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1021,277.0428]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1016,480200.0]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1019,14800.050000000001]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1018,481354.2]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1017,480000.0]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1020,2929476.0]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1133,962.3625]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1022,0.08222024]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1130,810985296.7788]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1021,276.9496]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1016,480800.0]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1019,14800.050000000001]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1018,482010.4]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1017,479733.3]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1020,2929476.0]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1133,962.0812]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1022,0.04666555]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1130,812084436.174]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1021,277.1116]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1016,480400.0]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1019,14800.050000000001]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1018,481889.6]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1017,480000.0]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1020,2929476.0]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1133,960.8125]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1022,0.04888771]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1130,812064808.6848]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1021,277.2803]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1016,480800.0]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1019,14800.050000000001]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1018,482797.9]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1017,480000.0]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1020,2929476.0]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1133,962.7229]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1022,0.01777735]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1130,812188432.572]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1021,277.4091]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1016,480500.0]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1019,14800.050000000001]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1018,482579.2]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1017,480000.0]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1020,2929476.0]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1133,962.6187]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1022,0.01555518]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1130,812188432.572]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1021,277.267]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1016,480700.0]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1019,14800.050000000001]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1018,483027.10000000003]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1017,480000.0]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1020,2929476.0]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1133,963.0146]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1022,0.01555518]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1130,812409315.0624]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1021,277.3757]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1016,480600.0]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1019,14800.050000000001]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1018,483075.0]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1017,480000.0]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1020,2929476.0]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1133,963.0333]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1022,0.01555518]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1130,812585083.6224]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1021,277.3247]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1016,480700.0]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1019,14800.050000000001]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1018,483158.3]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1017,480000.0]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1020,2929476.0]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1133,963.1812]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1022,0.03333253]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1130,812702262.6624]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1021,277.4046]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1016,480900.0]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1019,14800.050000000001]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1018,483166.7]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1017,480000.0]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1020,2929476.0]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1133,963.1021]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1022,0.05333205]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1130,812559304.2336]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1021,277.4246]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1016,480900.0]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1019,14800.050000000001]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1018,483235.4]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1017,480000.0]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1020,2929476.0]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1133,963.5167]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1022,0.03333253]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1130,812994917.3148]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1021,277.54]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1016,481000.0]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1019,14800.050000000001]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1018,483633.30000000005]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1017,480000.0]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1020,2929476.0]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1133,963.7396]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1022,0.01777735]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1130,813339423.6924]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1021,277.6555]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1016,481300.0]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1019,14800.050000000001]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1018,483541.7]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1017,480000.0]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1020,2929476.0]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1133,963.7292]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1022,0.03111036]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1130,813430530.396]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1021,277.6554]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1016,481200.0]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1019,14800.050000000001]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1018,483866.69999999995]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1017,480000.0]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1020,2929476.0]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1133,963.5771]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1022,0.06888723]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1130,813814291.752]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1021,277.7021]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1016,481400.0]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1019,14800.050000000001]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1018,483787.5]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1017,480000.0]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1020,2929476.0]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1133,963.8583]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1022,0.05333205]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1130,813710295.354]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1021,277.6888]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1016,481500.0]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1019,14800.050000000001]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1018,483420.8]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1017,480000.0]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1020,2929476.0]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1133,962.5396]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1022,0.05110988]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1130,813521637.0996]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1021,277.8885]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1016,481500.0]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1019,14800.050000000001]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1018,482008.30000000005]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1017,480000.0]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1020,2929476.0]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1133,962.0458]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1022,0.03333253]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1130,813840364.0884]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1021,277.9063]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1016,481500.0]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1019,14800.050000000001]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1018,482514.6]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1017,480000.0]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1020,2929476.0]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1133,962.1]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1022,0.03333253]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1130,813976877.67]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1021,277.9774]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1016,481600.0]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1019,14800.050000000001]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1018,482237.5]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1017,480266.7]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1020,2929476.0]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1133,962.8084]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1022,0.08222024]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1130,813957250.1808]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1021,277.7709]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1016,480900.0]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1019,14800.050000000001]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1018,482450.0]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1017,480000.0]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1020,2929476.0]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1133,962.3167]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1022,0.03333253]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1130,813970139.8752]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1021,277.802]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1016,481200.0]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1019,14800.050000000001]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1018,482185.4]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1017,480000.0]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1020,2929476.0]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1133,962.1271]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1022,0.01777735]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1130,813469785.3744]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1021,277.7465]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1016,481300.0]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1019,14800.050000000001]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1018,483766.7]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1017,480000.0]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1020,2929476.0]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1133,963.7271]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1022,0.04888771]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1130,813540971.6412]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1021,277.6311]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1016,481000.0]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1019,14800.050000000001]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1018,483306.2]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1017,480000.0]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1020,2929476.0]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1133,963.5333]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1022,0.01777735]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1130,813248316.9888]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1021,277.5666]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1016,481000.0]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1019,14800.050000000001]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1018,483439.6]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1017,480000.0]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1020,2929476.0]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1133,963.4292]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1022,0.0]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1130,813196465.2636]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1021,277.5334]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1016,481000.0]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1019,14800.050000000001]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1018,483204.2]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1017,480000.0]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1020,2929476.0]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1133,963.3021]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1022,0.01555518]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1130,812721597.204]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1021,277.2381]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1016,480900.0]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1019,14800.050000000001]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1018,481514.6]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1017,480000.0]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1020,2929476.0]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1133,960.8375]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1022,0.03333253]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1130,812799521.2656]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1021,277.4023]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1016,480900.0]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1019,14800.050000000001]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1018,481262.5]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1017,480000.0]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1020,2929476.0]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1133,962.4417]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1022,0.03333253]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1130,812207767.1136]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1021,277.3491]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1016,480700.0]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1019,14800.050000000001]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1018,481497.9]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1017,480000.0]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1020,2929476.0]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1133,962.7292]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1022,0.0]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1130,811433799.5544]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1021,277.2914]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1016,480800.0]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1019,14800.050000000001]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1018,483291.7]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1017,480000.0]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1020,2929476.0]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1133,963.3188]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1022,0.08444241]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1130,812565749.0808]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1021,277.3868]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1016,480800.0]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1019,14800.050000000001]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1018,483131.3]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1017,480000.0]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1020,2929476.0]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1133,963.1563]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1022,0.01777735]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1130,812539676.7444]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1021,277.2891]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1016,480700.0]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1019,14800.050000000001]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1018,483106.3]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1017,480000.0]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1020,2929476.0]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1133,962.9854]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1022,0.06888723]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1130,812318501.3064]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1021,277.3935]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1016,480900.0]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1019,14800.050000000001]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1018,483152.10000000003]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1017,480000.0]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1020,2929476.0]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1133,963.3333]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1022,0.0]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1130,813001655.1096]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1021,277.5557]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1016,481300.0]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1019,14800.050000000001]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1018,483297.9]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1017,480000.0]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1020,2929476.0]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1133,963.3271]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1022,0.0]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1130,812747669.5404]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1021,277.4756]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1016,481000.0]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1019,14800.050000000001]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1018,483104.2]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1017,480000.0]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1020,2929476.0]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1133,963.475]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1022,0.05110988]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1130,812812703.9076]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1021,277.6465]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1016,481500.0]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1019,14800.050000000001]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1018,483650.0]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1017,480000.0]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1020,2929476.0]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1133,963.8312]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1022,0.03111036]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1130,813794664.2628]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1021,277.7465]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1016,481100.0]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1019,14800.050000000001]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1018,483279.2]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1017,480000.0]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1020,2929476.0]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1133,963.2896]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1022,0.0]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1130,813339716.64]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1021,277.6377]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1016,481300.0]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1019,14800.050000000001]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1018,483460.39999999997]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1017,480000.0]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1020,2929476.0]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1133,963.4562]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1022,0.04888771]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1130,813241872.1416]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1021,277.6044]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1016,481500.0]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1019,14800.050000000001]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1018,483481.3]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1017,480000.0]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1020,2929476.0]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1133,963.4625]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1022,0.0]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1130,813482675.0688]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1021,277.7243]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1016,481500.0]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1019,14800.050000000001]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1018,483654.2]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1017,480000.0]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1020,2929476.0]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1133,963.6646]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1022,0.01777735]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1130,813469492.4268]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1021,277.6754]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1016,481400.0]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1019,14800.050000000001]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1018,483391.7]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1017,480000.0]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1020,2929476.0]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1133,963.3979]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1022,0.03333253]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1130,813339423.6924]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1021,277.6554]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1016,481200.0]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1019,14800.050000000001]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1018,483543.8]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1017,480000.0]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1020,2929476.0]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1133,963.5938]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1022,0.03111036]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1130,813547416.4884]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1021,277.6288]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1016,481400.0]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1019,14800.050000000001]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1018,483339.60000000003]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1017,481733.3]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1020,2929476.0]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1133,964.3271]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1022,0.08222024]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1130,813918288.15]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1021,278.1084]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1016,482000.0]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1019,14800.050000000001]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1018,482212.5]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1017,482000.0]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1020,2929476.0]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1133,964.4854]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1022,0.06666507]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1130,814750552.2816]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1021,278.1572]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1016,481800.0]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1019,14800.050000000001]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1018,482495.8]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1017,481733.3]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1020,2929476.0]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1133,964.227]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1022,0.0355547]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1130,814659445.578]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1021,278.0683]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1016,482000.0]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1019,14800.050000000001]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1018,484506.3]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1017,480266.7]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1020,2929476.0]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1133,961.7854]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1022,0.03333253]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1130,811531351.1052]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1021,277.0583]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1016,480200.0]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1019,14800.050000000001]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1018,482516.7]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1017,480000.0]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1020,2929476.0]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1133,962.7062]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1022,0.03333253]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1130,811837188.3996]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1021,277.136]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1016,479900.0]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1019,14800.050000000001]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1018,480068.8]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1017,480000.0]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1020,2929476.0]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1133,960.3687]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1022,0.03333253]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1130,811362320.34]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1021,276.8563]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1016,479800.0]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1019,14800.050000000001]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1018,480272.89999999997]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1017,478000.0]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1020,2929476.0]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1133,958.2813]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1022,0.0644429]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1130,810842045.4024]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1021,276.8807]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1016,480100.0]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1019,14800.050000000001]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1018,480825.0]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1017,480000.0]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1020,2929476.0]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1133,960.7375]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1022,0.04888771]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1130,811693937.0232]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1021,277.156]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1016,480200.0]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1019,14800.050000000001]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1018,480433.3]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1017,480000.0]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1020,2929476.0]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1133,960.4438]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1022,0.01555518]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1130,811342985.7984]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1021,277.0428]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1016,480000.0]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1019,14800.050000000001]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1018,480764.6]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1017,480000.0]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1020,2929476.0]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1133,960.6667]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1022,0.01777735]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1130,811381947.8292]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1021,276.9029]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1016,479900.0]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1019,14800.050000000001]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1018,480383.30000000005]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1017,479733.3]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1020,2929476.0]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1133,960.3833]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1022,0.06666507]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1130,811700674.818]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1021,277.0827]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1016,480200.0]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1019,14800.050000000001]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1018,481270.8]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1017,480000.0]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1020,2929476.0]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1133,962.2]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1022,0.0]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1130,811577343.8784]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1021,277.1293]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1016,480300.0]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1019,14800.050000000001]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1018,480731.3]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1017,480000.0]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1020,2929476.0]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1133,962.2938]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1022,0.0644429]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1130,811869705.5832]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1021,277.2115]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1016,480400.0]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1019,14800.050000000001]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1018,480756.3]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1017,480000.0]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1020,2929476.0]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1133,960.6333]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1022,0.01777735]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1130,811524906.258]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1021,276.9717]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1016,480200.0]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1019,14800.050000000001]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1018,480600.0]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1017,480000.0]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1020,2929476.0]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1133,960.5104]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1022,0.03333253]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1130,810946334.748]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1021,276.8408]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1016,480200.0]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1019,14800.050000000001]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1018,480433.3]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1017,480000.0]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1020,2929476.0]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1133,960.1229]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1022,0.0355547]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1130,811245434.2476]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1021,276.9739]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1016,480200.0]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1019,14800.050000000001]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1018,480625.0]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1017,480000.0]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1020,2929476.0]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1133,960.35]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1022,0.01555518]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1130,811388685.624]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1021,276.9362]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1016,480500.0]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1019,14800.050000000001]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1018,480629.2]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1017,480000.0]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1020,2929476.0]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1133,962.0854]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1022,0.0355547]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1130,811726747.1544]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1021,277.0716]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1016,480300.0]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1019,14800.050000000001]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1018,481233.3]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1017,480000.0]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1020,2929476.0]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1133,960.6021]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1022,0.0]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1130,811433799.5544]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1021,276.9184]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1016,479800.0]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1019,14800.050000000001]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1018,480443.8]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1017,480000.0]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1020,2929476.0]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1133,960.4917]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1022,0.01555518]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1130,811323358.3092]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1021,276.9784]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1016,480200.0]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1019,14800.050000000001]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1018,480391.7]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1017,480000.0]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1020,2929476.0]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1133,960.4438]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1022,0.0]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1130,811336540.9512]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1021,276.9739]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1016,480300.0]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1019,14800.050000000001]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1018,480677.1]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1017,480000.0]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1020,2929476.0]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1133,960.5812]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1022,0.0355547]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1130,811433799.5544]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1021,277.096]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1016,480300.0]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1019,14746.800000000001]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1018,481093.8]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1017,480000.0]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1020,2929476.0]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1133,960.4917]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1022,0.0]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1130,811837481.3472]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1021,277.1893]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1016,480400.0]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1019,14800.050000000001]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1018,482214.60000000003]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1017,480000.0]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1020,2929476.0]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1133,962.7813]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1022,0.01555518]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1130,811726747.1544]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1021,276.9118]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1016,479600.0]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1019,14800.050000000001]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1018,480302.1]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1017,480000.0]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1020,2929476.0]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1133,960.2979]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1022,0.08222024]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1130,810887452.2804]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1021,276.7563]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1016,479900.0]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1019,14800.050000000001]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1018,480183.3]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1017,480000.0]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1020,2929476.0]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1133,960.2167]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1022,0.0355547]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1130,811167217.2384]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1021,276.8984]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1016,480200.0]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1019,14800.050000000001]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1018,481408.3]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1017,480000.0]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1020,2929476.0]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1133,960.775]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1022,0.06666507]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1130,811342985.7984]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1021,277.0428]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1016,480400.0]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1019,14800.050000000001]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1018,481695.80000000005]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1017,480000.0]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1020,2929476.0]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1133,962.4167]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1022,0.01777735]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1130,811973994.9288]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1021,277.1005]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1016,480500.0]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1019,14800.050000000001]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1018,480647.89999999997]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1017,480000.0]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1020,2929476.0]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1133,961.9167]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1022,0.05110988]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1130,812019108.8592]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1021,277.1893]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1016,480400.0]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1019,14800.050000000001]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1018,480887.5]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1017,480000.0]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1020,2929476.0]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1133,961.8937]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1022,0.05110988]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1130,811980146.8284]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1021,277.2048]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1016,480500.0]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1019,14800.050000000001]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1018,482435.4]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1017,480000.0]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1020,2929476.0]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1133,960.9917]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1022,0.01555518]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1130,811785336.6744]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1021,277.2093]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1016,480600.0]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1019,14800.050000000001]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1018,482685.4]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1017,480000.0]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1020,2929476.0]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1133,962.65]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1022,0.04888771]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1130,812227394.6028]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1021,277.2514]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1016,479600.0]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1019,14800.050000000001]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1018,481702.1]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1017,478000.0]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1020,2929476.0]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1133,959.6042]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1022,0.03111036]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1130,810308880.7704]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1021,276.6609]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1016,479800.0]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1019,14800.050000000001]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1018,481727.10000000003]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1017,478000.0]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1020,2929476.0]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1133,959.7875]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1022,0.0]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1130,810803083.3716]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1021,276.7541]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1016,479700.0]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1019,14800.050000000001]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1018,481706.2]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1017,478000.0]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1020,2929476.0]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1133,959.6792]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1022,0.08444241]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1130,810367470.2904]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1021,276.621]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1016,479700.0]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1019,14800.050000000001]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1018,481502.1]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1017,478000.0]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1020,2929476.0]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1133,959.6979]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1022,0.03333253]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1130,810458284.0464]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1021,276.6565]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1016,479700.0]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1019,14800.050000000001]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1018,481827.1]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1017,478000.0]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1020,2929476.0]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1133,959.7521]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1022,0.0]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1130,810542945.9028]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1021,276.6587]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1016,479700.0]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1019,14800.050000000001]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1018,480475.0]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1017,478000.0]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1020,2929476.0]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1133,958.1375]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1022,0.0999976]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1130,810556128.5448]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1021,276.7253]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1016,479600.0]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1019,14800.050000000001]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1018,480110.4]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1017,478000.0]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1020,2929476.0]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1133,959.4688]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1022,0.0644429]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1130,810705531.8208]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1021,276.7386]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1016,479600.0]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1019,14800.050000000001]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1018,480210.39999999997]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1017,478000.0]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1020,2929476.0]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1133,958.1958]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1022,0.0]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1130,810803083.3716]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1021,276.7896]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1016,479600.0]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1019,14800.050000000001]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1018,480216.7]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1017,478000.0]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1020,2929476.0]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1133,958.1125]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1022,0.05110988]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1130,810699086.9736]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1021,276.7586]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1016,479500.0]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1019,14800.050000000001]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1018,480593.8]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1017,478000.0]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1020,2929476.0]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1133,958.1396]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1022,0.03333253]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1130,810712269.6156]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1021,276.7897]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1016,479600.0]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1019,14800.050000000001]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1018,480585.39999999997]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1017,478000.0]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1020,2929476.0]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1133,958.025]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1022,0.04888771]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1130,810848490.2496]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1021,276.7008]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1016,479300.0]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1019,14800.050000000001]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1018,481758.30000000005]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1017,478000.0]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1020,2929476.0]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1133,959.6125]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1022,0.03333253]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1130,810120222.516]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1021,276.6276]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1016,479200.0]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1019,14800.050000000001]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1018,481806.2]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1017,478000.0]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1020,2929476.0]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1133,959.7125]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1022,0.01777735]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1130,810120515.4636]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1021,276.6276]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1016,479300.0]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1019,14800.050000000001]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1018,481902.10000000003]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1017,478000.0]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1020,2929476.0]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1133,959.8542]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1022,0.04888771]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1130,810503983.872]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1021,276.6387]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1016,479400.0]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1019,14800.050000000001]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1018,481912.5]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1017,478000.0]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1020,2929476.0]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1133,959.6625]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1022,0.06888723]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1130,810451839.1992]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1021,276.5166]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1016,479400.0]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1019,14800.050000000001]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1018,481414.60000000003]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1017,478000.0]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1020,2929476.0]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1133,958.5313]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1022,0.04888771]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1130,810185549.8308]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1021,276.6209]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1016,478800.0]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1019,14800.050000000001]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1018,481889.6]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1017,478000.0]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1020,2929476.0]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1133,959.7687]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1022,0.05110988]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1130,810120222.516]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1021,276.521]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1016,479300.0]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1019,14800.050000000001]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1018,481785.39999999997]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1017,478000.0]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1020,2929476.0]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1133,959.8208]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1022,0.0]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1130,810191994.678]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1021,276.5988]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1016,479300.0]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1019,14800.050000000001]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1018,481429.19999999995]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1017,478000.0]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1020,2929476.0]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1133,959.9604]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1022,0.04666555]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1130,810562573.392]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1021,276.652]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1016,479500.0]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1019,14800.050000000001]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1018,481866.69999999995]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1017,478000.0]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1020,2929476.0]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1133,958.5]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1022,0.01777735]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1130,810354580.596]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1021,276.6432]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1016,479700.0]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1019,14800.050000000001]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1018,480056.2]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1017,478000.0]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1020,2929476.0]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1133,959.4521]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1022,0.0]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1130,810751231.6464]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1021,276.7031]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1016,479500.0]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1019,14800.050000000001]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1018,481897.89999999997]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1017,478000.0]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1020,2929476.0]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1133,958.5542]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1022,0.06666507]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1130,810399987.474]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1021,276.6254]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1016,479300.0]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1019,14800.050000000001]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1018,481383.30000000005]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1017,478000.0]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1020,2929476.0]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1133,958.5]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1022,0.0]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1130,810556128.5448]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1021,276.7253]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1016,479500.0]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1019,14800.050000000001]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1018,480000.0]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1017,478000.0]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1020,2929476.0]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1133,959.4438]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1022,0.03333253]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1130,810562573.392]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1021,276.6519]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1016,479300.0]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1019,14800.050000000001]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1018,481891.7]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1017,478000.0]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1020,2929476.0]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1133,959.7604]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1022,0.03333253]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1130,810061925.9436]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1021,276.49]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1016,479600.0]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1019,14800.050000000001]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1018,481868.7]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1017,478000.0]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1020,2929476.0]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1133,959.775]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1022,0.0]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1130,810270211.6872]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1021,276.6232]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1016,479500.0]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1019,14800.050000000001]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1018,481200.0]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1017,478000.0]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1020,2929476.0]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1133,959.7854]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1022,0.04888771]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1130,810406432.3212]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1021,276.6231]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1016,479500.0]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1019,14800.050000000001]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1018,481429.19999999995]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1017,479733.3]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1020,2929476.0]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1133,960.3875]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1022,0.0]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1130,810861672.8916]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1021,276.7675]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1016,479500.0]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1019,14800.050000000001]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1018,481660.39999999997]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1017,478000.0]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1020,2929476.0]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1133,959.8687]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1022,0.0]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1130,810835600.5552]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1021,276.7763]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1016,479800.0]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1019,14800.050000000001]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1018,480008.30000000005]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1017,478000.0]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1020,2929476.0]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1133,958.1375]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1022,0.05333205]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1130,810842045.4024]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1021,276.774]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1016,479600.0]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1019,14800.050000000001]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1018,481804.19999999995]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1017,478266.7]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1020,2929476.0]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1133,959.9188]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1022,0.01555518]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1130,810809528.2188]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1021,276.7875]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1016,479900.0]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1019,14800.050000000001]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1018,481860.4]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1017,480000.0]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1020,2929476.0]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1133,961.9125]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1022,0.0355547]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1130,810959224.4424]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1021,276.8718]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1016,480000.0]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1019,14800.050000000001]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1018,481758.30000000005]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1017,480000.0]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1020,2929476.0]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1133,961.6125]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1022,0.08222024]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1130,810842045.4024]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1021,276.7386]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1016,479900.0]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1019,14800.050000000001]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1018,481802.1]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1017,480000.0]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1020,2929476.0]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1133,961.9354]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1022,0.05110988]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1130,810809821.1664]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1021,276.8585]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1016,480200.0]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1019,14800.050000000001]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1018,482479.2]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1017,480000.0]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1020,2929476.0]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1133,962.0292]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1022,0.01555518]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1130,810998479.4208]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1021,276.8385]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1016,480100.0]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1019,14700.2]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1018,480600.0]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1017,480000.0]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1020,2929476.0]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1133,961.4771]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1022,0.01777735]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1130,811141437.8496]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1021,276.8186]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1016,480000.0]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1019,14800.050000000001]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1018,480731.3]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1017,480000.0]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1020,2929476.0]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1133,961.4958]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1022,0.01555518]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1130,811160772.3912]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1021,276.8807]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1016,480000.0]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1019,14800.050000000001]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1018,480516.7]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1017,480000.0]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1020,2929476.0]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1133,960.1146]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1022,0.04888771]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1130,811043886.2988]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1021,276.8563]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1016,480200.0]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1019,14800.050000000001]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1018,481425.0]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1017,480000.0]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1020,2929476.0]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1133,960.6375]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1022,0.06666507]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1130,810952779.5952]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1021,276.9273]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1016,480100.0]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1019,14800.050000000001]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1018,480245.8]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1017,480000.0]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1020,2929476.0]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1133,961.7687]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1022,0.03333253]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1130,811141437.8496]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1021,276.8718]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1016,479900.0]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1019,14800.050000000001]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1018,480237.5]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1017,480000.0]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1020,2929476.0]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1133,960.3125]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1022,0.03333253]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1130,811284396.2784]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1021,276.8696]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1016,480200.0]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1019,14800.050000000001]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1018,480191.7]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1017,480000.0]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1020,2929476.0]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1133,960.2042]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1022,0.0644429]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1130,811173955.0332]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1021,276.823]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1016,480000.0]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1019,14800.050000000001]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1018,480485.4]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1017,480000.0]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1020,2929476.0]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1133,960.6167]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1022,0.08222024]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1130,811381947.8292]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1021,276.9384]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1016,480000.0]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1019,14800.050000000001]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1018,480810.4]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1017,480000.0]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1020,2929476.0]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1133,960.4021]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1022,0.08444241]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1130,811297285.9728]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1021,276.9894]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1016,479900.0]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1019,14800.050000000001]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1018,480327.1]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1017,480000.0]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1020,2929476.0]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1133,960.2979]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1022,0.05110988]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1130,811154327.544]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1021,276.9739]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1016,480200.0]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1019,14800.050000000001]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1018,480262.5]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1017,478000.0]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1020,2929476.0]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1133,958.1187]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1022,0.05333205]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1130,811004631.3204]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1021,276.9428]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1016,480100.0]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1019,14800.050000000001]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1018,480370.8]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1017,479733.3]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1020,2929476.0]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1133,960.2291]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1022,0.03333253]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1130,811206472.2168]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1021,277.0073]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1016,480400.0]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1019,14800.050000000001]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1018,481058.3]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1017,480000.0]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1020,2929476.0]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1133,960.5229]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1022,0.01555518]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1130,811726454.2068]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1021,277.0005]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1016,480200.0]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1019,14800.050000000001]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1018,480408.3]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1017,480000.0]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1020,2929476.0]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1133,960.4438]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1022,0.04888771]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1130,811485944.2272]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1021,277.0228]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1016,480200.0]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1019,14800.050000000001]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1018,482104.2]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1017,480000.0]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1020,2929476.0]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1133,962.7792]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1022,0.03333253]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1130,811908960.5616]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1021,277.0717]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1016,480100.0]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1019,14800.050000000001]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1018,482787.5]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1017,480000.0]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1020,2929476.0]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1133,961.1854]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1022,0.06888723]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1130,811778598.8796]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1021,277.1226]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1016,480100.0]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1019,14800.050000000001]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1018,482616.69999999995]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1017,480000.0]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1020,2929476.0]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1133,962.7396]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1022,0.04888771]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1130,811590233.5728]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1021,277.0894]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1016,480200.0]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1019,14800.050000000001]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1018,482733.3]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1017,480000.0]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1020,2929476.0]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1133,962.8646]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1022,0.01777735]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1130,811629195.6036]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1021,277.1449]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1016,480000.0]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1019,14800.050000000001]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1018,482675.0]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1017,480000.0]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1020,2929476.0]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1133,961.1354]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1022,0.05110988]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1130,811824005.7576]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1021,277.1759]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1016,480400.0]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1019,14800.050000000001]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1018,482995.8]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1017,480000.0]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1020,2929476.0]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1133,962.8917]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1022,0.01555518]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1130,812116953.3576]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1021,277.1693]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1016,480100.0]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1019,14800.050000000001]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1018,482762.5]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1017,480000.0]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1020,2929476.0]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1133,962.8125]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1022,0.03111036]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1130,811778598.8796]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1021,277.1049]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1016,480000.0]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1019,14800.050000000001]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1018,482760.4]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1017,480000.0]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1020,2929476.0]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1133,962.8563]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1022,0.06666507]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1130,811824298.7052]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1021,277.1404]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1016,480000.0]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1019,14800.050000000001]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1018,482841.7]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1017,480000.0]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1020,2929476.0]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1133,962.7833]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1022,0.0]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1130,811928295.1032]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1021,277.1715]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1016,480500.0]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1019,14800.050000000001]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1018,481222.89999999997]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1017,480000.0]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1020,2929476.0]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1133,962.1917]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1022,0.0999976]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1130,811876150.4304]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1021,277.1559]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1016,480100.0]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1019,14800.050000000001]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1018,481043.8]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1017,480000.0]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1020,2929476.0]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1133,962.3479]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1022,0.06666507]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1130,811980146.8284]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1021,277.1159]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1016,480100.0]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1019,14800.050000000001]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1018,482602.10000000003]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1017,480000.0]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1020,2929476.0]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1133,962.7542]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1022,0.03333253]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1130,811557716.3892]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1021,276.9229]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1016,480200.0]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1019,14800.050000000001]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1018,482370.8]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1017,480000.0]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1020,2929476.0]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1133,962.8917]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1022,0.01777735]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1130,811921557.3084]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1021,277.0494]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1016,480200.0]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1019,14800.050000000001]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1018,482802.1]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1017,480000.0]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1020,2929476.0]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1133,962.8896]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1022,0.03333253]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1130,812071546.4796]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1021,277.2226]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1016,480200.0]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1019,14800.050000000001]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1018,482872.9]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1017,480000.0]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1020,2929476.0]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1133,962.9417]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1022,0.03333253]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1017,480000.0]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1020,2928678.0]
["2019-10-23T00:00:00.000000000","2019-10-23T07:00:00.000000000",1133,962.1333]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1022,0.01777735]
["2019-10-23T00:00:15.000000000","2019-10-23T07:00:15.000000000",1130,812617355.982]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1021,277.4224]
["2019-10-23T00:00:30.000000000","2019-10-23T07:00:30.000000000",1016,480800.0]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1019,14700.2]
["2019-10-23T00:00:45.000000000","2019-10-23T07:00:45.000000000",1018,480608.3]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1017,480000.0]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1020,2928678.0]
["2019-10-23T00:01:00.000000000","2019-10-23T07:01:00.000000000",1133,961.5583]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1022,0.08444241]
["2019-10-23T00:01:15.000000000","2019-10-23T07:01:15.000000000",1130,812279386.5408]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1021,277.358]
["2019-10-23T00:01:30.000000000","2019-10-23T07:01:30.000000000",1016,480800.0]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1019,14700.2]
["2019-10-23T00:01:45.000000000","2019-10-23T07:01:45.000000000",1018,482197.9]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1017,480000.0]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1020,2928678.0]
["2019-10-23T00:02:00.000000000","2019-10-23T07:02:00.000000000",1133,962.2479]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1022,0.0]
["2019-10-23T00:02:15.000000000","2019-10-23T07:02:15.000000000",1130,813020342.0748]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1021,277.5511]
["2019-10-23T00:02:30.000000000","2019-10-23T07:02:30.000000000",1016,480800.0]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1019,14700.2]
["2019-10-23T00:02:45.000000000","2019-10-23T07:02:45.000000000",1018,482275.0]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1017,480000.0]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1020,2928678.0]
["2019-10-23T00:03:00.000000000","2019-10-23T07:03:00.000000000",1133,962.1354]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1022,0.03333253]
["2019-10-23T00:03:15.000000000","2019-10-23T07:03:15.000000000",1130,812773454.5194]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1021,277.5223]
["2019-10-23T00:03:30.000000000","2019-10-23T07:03:30.000000000",1016,480300.0]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1019,14746.800000000001]
["2019-10-23T00:03:45.000000000","2019-10-23T07:03:45.000000000",1018,481766.7]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1017,480000.0]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1020,2928678.0]
["2019-10-23T00:04:00.000000000","2019-10-23T07:04:00.000000000",1133,962.2833]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1022,0.04888771]
["2019-10-23T00:04:15.000000000","2019-10-23T07:04:15.000000000",1130,812370175.5588]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1021,277.3935]
["2019-10-23T00:04:30.000000000","2019-10-23T07:04:30.000000000",1016,480600.0]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1019,14700.2]
["2019-10-23T00:04:45.000000000","2019-10-23T07:04:45.000000000",1018,482256.3]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1017,480000.0]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1020,2928678.0]
["2019-10-23T00:05:00.000000000","2019-10-23T07:05:00.000000000",1133,962.4188]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1022,0.06666507]
["2019-10-23T00:05:15.000000000","2019-10-23T07:05:15.000000000",1130,813176440.6122]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1021,277.5977]
["2019-10-23T00:05:30.000000000","2019-10-23T07:05:30.000000000",1016,480600.0]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1019,14700.2]
["2019-10-23T00:05:45.000000000","2019-10-23T07:05:45.000000000",1018,482195.80000000005]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1017,480000.0]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1020,2928678.0]
["2019-10-23T00:06:00.000000000","2019-10-23T07:06:00.000000000",1133,962.2563]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1022,0.0355547]
["2019-10-23T00:06:15.000000000","2019-10-23T07:06:15.000000000",1130,812429041.9866]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1021,277.4601]
["2019-10-23T00:06:30.000000000","2019-10-23T07:06:30.000000000",1016,480700.0]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1019,14700.2]
["2019-10-23T00:06:45.000000000","2019-10-23T07:06:45.000000000",1018,482345.8]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1017,480000.0]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1020,2928678.0]
["2019-10-23T00:07:00.000000000","2019-10-23T07:07:00.000000000",1133,962.3125]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1022,0.03333253]
["2019-10-23T00:07:15.000000000","2019-10-23T07:07:15.000000000",1130,812825292.12]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1021,277.5555]
["2019-10-23T00:07:30.000000000","2019-10-23T07:07:30.000000000",1016,480600.0]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1019,14746.800000000001]
["2019-10-23T00:07:45.000000000","2019-10-23T07:07:45.000000000",1018,482372.9]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1017,480000.0]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1020,2928678.0]
["2019-10-23T00:08:00.000000000","2019-10-23T07:08:00.000000000",1133,962.4063]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1022,0.05110988]
["2019-10-23T00:08:15.000000000","2019-10-23T07:08:15.000000000",1130,812682079.7658]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1021,277.4156]
["2019-10-23T00:08:30.000000000","2019-10-23T07:08:30.000000000",1016,480300.0]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1019,14700.2]
["2019-10-23T00:08:45.000000000","2019-10-23T07:08:45.000000000",1018,482300.0]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1017,480000.0]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1020,2928678.0]
["2019-10-23T00:09:00.000000000","2019-10-23T07:09:00.000000000",1133,962.3646]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1022,0.03333253]
["2019-10-23T00:09:15.000000000","2019-10-23T07:09:15.000000000",1130,812799226.8858]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1021,277.5289]
["2019-10-23T00:09:30.000000000","2019-10-23T07:09:30.000000000",1016,480800.0]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1019,14700.2]
["2019-10-23T00:09:45.000000000","2019-10-23T07:09:45.000000000",1018,482462.5]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1017,480000.0]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1020,2928678.0]
["2019-10-23T00:10:00.000000000","2019-10-23T07:10:00.000000000",1133,962.5292]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1022,0.01555518]
["2019-10-23T00:10:15.000000000","2019-10-23T07:10:15.000000000",1130,813013898.9832]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1021,277.6599]
["2019-10-23T00:10:30.000000000","2019-10-23T07:10:30.000000000",1016,480800.0]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1019,14700.2]
["2019-10-23T00:10:45.000000000","2019-10-23T07:10:45.000000000",1018,482425.0]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1017,480000.0]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1020,2928678.0]
["2019-10-23T00:11:00.000000000","2019-10-23T07:11:00.000000000",1133,962.3521]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1022,0.05110988]
["2019-10-23T00:11:15.000000000","2019-10-23T07:11:15.000000000",1130,812857800.4458]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1021,277.5423]
["2019-10-23T00:11:30.000000000","2019-10-23T07:11:30.000000000",1016,480500.0]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1019,14700.2]
["2019-10-23T00:11:45.000000000","2019-10-23T07:11:45.000000000",1018,482535.39999999997]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1017,480000.0]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1020,2928678.0]
["2019-10-23T00:12:00.000000000","2019-10-23T07:12:00.000000000",1133,962.6167]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1022,0.08222024]
["2019-10-23T00:12:15.000000000","2019-10-23T07:12:15.000000000",1130,813013898.9832]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1021,277.5711]
["2019-10-23T00:12:30.000000000","2019-10-23T07:12:30.000000000",1016,480500.0]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1019,14700.2]
["2019-10-23T00:12:45.000000000","2019-10-23T07:12:45.000000000",1018,482337.5]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1017,480000.0]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1020,2928678.0]
["2019-10-23T00:13:00.000000000","2019-10-23T07:13:00.000000000",1133,962.4042]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1022,0.01555518]
["2019-10-23T00:13:15.000000000","2019-10-23T07:13:15.000000000",1130,812669486.4504]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1021,277.4202]
["2019-10-23T00:13:30.000000000","2019-10-23T07:13:30.000000000",1016,480600.0]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1019,14700.2]
["2019-10-23T00:13:45.000000000","2019-10-23T07:13:45.000000000",1018,482406.3]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1017,480000.0]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1020,2928678.0]
["2019-10-23T00:14:00.000000000","2019-10-23T07:14:00.000000000",1133,962.3833]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1022,0.0644429]
["2019-10-23T00:14:15.000000000","2019-10-23T07:14:15.000000000",1130,812682372.6336]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1021,277.4867]
["2019-10-23T00:14:30.000000000","2019-10-23T07:14:30.000000000",1016,480600.0]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1019,14700.2]
["2019-10-23T00:14:45.000000000","2019-10-23T07:14:45.000000000",1018,482489.6]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1017,480000.0]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1020,2928678.0]
["2019-10-23T00:15:00.000000000","2019-10-23T07:15:00.000000000",1133,962.4396]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1022,0.03333253]
["2019-10-23T00:15:15.000000000","2019-10-23T07:15:15.000000000",1130,812779897.611]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1021,277.52]
["2019-10-23T00:15:30.000000000","2019-10-23T07:15:30.000000000",1016,480600.0]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1019,14700.2]
["2019-10-23T00:15:45.000000000","2019-10-23T07:15:45.000000000",1018,482314.6]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1017,480000.0]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1020,2928678.0]
["2019-10-23T00:16:00.000000000","2019-10-23T07:16:00.000000000",1133,962.3958]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1022,0.04666555]
["2019-10-23T00:16:15.000000000","2019-10-23T07:16:15.000000000",1130,812662750.491]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1021,277.5289]
["2019-10-23T00:16:30.000000000","2019-10-23T07:16:30.000000000",1016,480700.0]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1019,14700.2]
["2019-10-23T00:16:45.000000000","2019-10-23T07:16:45.000000000",1018,482297.9]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1017,480000.0]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1020,2928678.0]
["2019-10-23T00:17:00.000000000","2019-10-23T07:17:00.000000000",1133,962.4417]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1022,0.03111036]
["2019-10-23T00:17:15.000000000","2019-10-23T07:17:15.000000000",1130,812578404.5646]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1021,277.4912]
["2019-10-23T00:17:30.000000000","2019-10-23T07:17:30.000000000",1016,480700.0]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1019,14700.2]
["2019-10-23T00:17:45.000000000","2019-10-23T07:17:45.000000000",1018,482245.8]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1017,480000.0]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1020,2928678.0]
["2019-10-23T00:18:00.000000000","2019-10-23T07:18:00.000000000",1133,962.4167]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1022,0.01555518]
["2019-10-23T00:18:15.000000000","2019-10-23T07:18:15.000000000",1130,812890308.7716]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1021,277.5844]
["2019-10-23T00:18:30.000000000","2019-10-23T07:18:30.000000000",1016,480800.0]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1019,14700.2]
["2019-10-23T00:18:45.000000000","2019-10-23T07:18:45.000000000",1018,482345.8]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1017,480000.0]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1020,2928678.0]
["2019-10-23T00:19:00.000000000","2019-10-23T07:19:00.000000000",1133,962.4042]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1022,0.03333253]
["2019-10-23T00:19:15.000000000","2019-10-23T07:19:15.000000000",1130,812877422.5884]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1021,277.5178]
["2019-10-23T00:19:30.000000000","2019-10-23T07:19:30.000000000",1016,480700.0]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1019,14700.2]
["2019-10-23T00:19:45.000000000","2019-10-23T07:19:45.000000000",1018,482493.7]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1017,480000.0]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1020,2928678.0]
["2019-10-23T00:20:00.000000000","2019-10-23T07:20:00.000000000",1133,962.4917]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1022,0.0999976]
["2019-10-23T00:20:15.000000000","2019-10-23T07:20:15.000000000",1130,812480586.7194]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1021,277.4933]
["2019-10-23T00:20:30.000000000","2019-10-23T07:20:30.000000000",1016,480800.0]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1019,14700.2]
["2019-10-23T00:20:45.000000000","2019-10-23T07:20:45.000000000",1018,482608.3]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1017,480000.0]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1020,2928678.0]
["2019-10-23T00:21:00.000000000","2019-10-23T07:21:00.000000000",1133,962.6708]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1022,0.01555518]
["2019-10-23T00:21:15.000000000","2019-10-23T07:21:15.000000000",1130,812961768.5148]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1021,277.5911]
["2019-10-23T00:21:30.000000000","2019-10-23T07:21:30.000000000",1016,480600.0]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1019,14700.2]
["2019-10-23T00:21:45.000000000","2019-10-23T07:21:45.000000000",1018,482704.2]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1017,480000.0]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1020,2928678.0]
["2019-10-23T00:22:00.000000000","2019-10-23T07:22:00.000000000",1133,962.5958]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1022,0.03333253]
["2019-10-23T00:22:15.000000000","2019-10-23T07:22:15.000000000",1130,812961768.5148]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1021,277.52]
["2019-10-23T00:22:30.000000000","2019-10-23T07:22:30.000000000",1016,481000.0]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1019,14753.45]
["2019-10-23T00:22:45.000000000","2019-10-23T07:22:45.000000000",1018,482558.3]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1017,480000.0]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1020,2928678.0]
["2019-10-23T00:23:00.000000000","2019-10-23T07:23:00.000000000",1133,962.4083]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1022,0.03333253]
["2019-10-23T00:23:15.000000000","2019-10-23T07:23:15.000000000",1130,812714880.9594]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1021,277.4557]
["2019-10-23T00:23:30.000000000","2019-10-23T07:23:30.000000000",1016,480900.0]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1019,14700.2]
["2019-10-23T00:23:45.000000000","2019-10-23T07:23:45.000000000",1018,482558.3]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1017,480000.0]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1020,2928678.0]
["2019-10-23T00:24:00.000000000","2019-10-23T07:24:00.000000000",1133,962.5917]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1022,0.03333253]
["2019-10-23T00:24:15.000000000","2019-10-23T07:24:15.000000000",1130,812812405.9368]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1021,277.4889]
["2019-10-23T00:24:30.000000000","2019-10-23T07:24:30.000000000",1016,480800.0]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1019,14700.2]
["2019-10-23T00:24:45.000000000","2019-10-23T07:24:45.000000000",1018,482656.3]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1017,480000.0]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1020,2928678.0]
["2019-10-23T00:25:00.000000000","2019-10-23T07:25:00.000000000",1133,962.7479]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1022,0.0]
["2019-10-23T00:25:15.000000000","2019-10-23T07:25:15.000000000",1130,813260786.5386]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1021,277.671]
["2019-10-23T00:25:30.000000000","2019-10-23T07:25:30.000000000",1016,480900.0]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1019,14700.2]
["2019-10-23T00:25:45.000000000","2019-10-23T07:25:45.000000000",1018,482652.10000000003]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1017,480000.0]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1020,2928678.0]
["2019-10-23T00:26:00.000000000","2019-10-23T07:26:00.000000000",1133,962.6625]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1022,0.0355547]
["2019-10-23T00:26:15.000000000","2019-10-23T07:26:15.000000000",1130,813482194.5954]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1021,277.9064]
["2019-10-23T00:26:30.000000000","2019-10-23T07:26:30.000000000",1016,481000.0]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1019,14753.45]
["2019-10-23T00:26:45.000000000","2019-10-23T07:26:45.000000000",1018,482914.60000000003]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1017,480000.0]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1020,2928678.0]
["2019-10-23T00:27:00.000000000","2019-10-23T07:27:00.000000000",1133,962.9292]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1022,0.01777735]
["2019-10-23T00:27:15.000000000","2019-10-23T07:27:15.000000000",1130,813371490.567]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1021,277.6999]
["2019-10-23T00:27:30.000000000","2019-10-23T07:27:30.000000000",1016,480800.0]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1019,14700.2]
["2019-10-23T00:27:45.000000000","2019-10-23T07:27:45.000000000",1018,482756.3]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1017,480000.0]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1020,2928678.0]
["2019-10-23T00:28:00.000000000","2019-10-23T07:28:00.000000000",1133,962.6896]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1022,0.0355547]
["2019-10-23T00:28:15.000000000","2019-10-23T07:28:15.000000000",1130,813462572.4528]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1021,277.7176]
["2019-10-23T00:28:30.000000000","2019-10-23T07:28:30.000000000",1016,481000.0]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1019,14700.2]
["2019-10-23T00:28:45.000000000","2019-10-23T07:28:45.000000000",1018,482791.7]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1017,480000.0]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1020,2928678.0]
["2019-10-23T00:29:00.000000000","2019-10-23T07:29:00.000000000",1133,962.7729]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1022,0.01555518]
["2019-10-23T00:29:15.000000000","2019-10-23T07:29:15.000000000",1130,813611935.0308]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1021,277.7664]
["2019-10-23T00:29:30.000000000","2019-10-23T07:29:30.000000000",1016,481000.0]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1019,14700.2]
["2019-10-23T00:29:45.000000000","2019-10-23T07:29:45.000000000",1018,482722.89999999997]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1017,480000.0]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1020,2928678.0]
["2019-10-23T00:30:00.000000000","2019-10-23T07:30:00.000000000",1133,962.7479]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1022,0.06888723]
["2019-10-23T00:30:15.000000000","2019-10-23T07:30:15.000000000",1130,813403998.8928]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1021,277.7043]
["2019-10-23T00:30:30.000000000","2019-10-23T07:30:30.000000000",1016,481200.0]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1019,14700.2]
["2019-10-23T00:30:45.000000000","2019-10-23T07:30:45.000000000",1018,482922.9]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1017,480000.0]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1020,2928678.0]
["2019-10-23T00:31:00.000000000","2019-10-23T07:31:00.000000000",1133,962.9292]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1022,0.01555518]
["2019-10-23T00:31:15.000000000","2019-10-23T07:31:15.000000000",1130,813319360.0986]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1021,277.8264]
["2019-10-23T00:31:30.000000000","2019-10-23T07:31:30.000000000",1016,481100.0]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1019,14700.2]
["2019-10-23T00:31:45.000000000","2019-10-23T07:31:45.000000000",1018,482893.7]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1017,480000.0]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1020,2928678.0]
["2019-10-23T00:32:00.000000000","2019-10-23T07:32:00.000000000",1133,962.7292]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1022,0.01555518]
["2019-10-23T00:32:15.000000000","2019-10-23T07:32:15.000000000",1130,813417177.9438]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1021,277.7887]
["2019-10-23T00:32:30.000000000","2019-10-23T07:32:30.000000000",1016,480900.0]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1019,14700.2]
["2019-10-23T00:32:45.000000000","2019-10-23T07:32:45.000000000",1018,482916.7]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1017,480000.0]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1020,2928678.0]
["2019-10-23T00:33:00.000000000","2019-10-23T07:33:00.000000000",1133,962.8292]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1022,0.0]
["2019-10-23T00:33:15.000000000","2019-10-23T07:33:15.000000000",1130,813638000.265]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1021,277.7376]
["2019-10-23T00:33:30.000000000","2019-10-23T07:33:30.000000000",1016,480900.0]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1019,14753.45]
["2019-10-23T00:33:45.000000000","2019-10-23T07:33:45.000000000",1018,482852.10000000003]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1017,480000.0]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1020,2928678.0]
["2019-10-23T00:34:00.000000000","2019-10-23T07:34:00.000000000",1133,962.775]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1022,0.04888771]
["2019-10-23T00:34:15.000000000","2019-10-23T07:34:15.000000000",1130,813156818.4696]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1021,277.6399]
["2019-10-23T00:34:30.000000000","2019-10-23T07:34:30.000000000",1016,480700.0]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1019,14700.2]
["2019-10-23T00:34:45.000000000","2019-10-23T07:34:45.000000000",1018,482547.9]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1017,480000.0]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1020,2928678.0]
["2019-10-23T00:35:00.000000000","2019-10-23T07:35:00.000000000",1133,962.5542]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1022,0.06666507]
["2019-10-23T00:35:15.000000000","2019-10-23T07:35:15.000000000",1130,813072472.5432]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1021,277.6199]
["2019-10-23T00:35:30.000000000","2019-10-23T07:35:30.000000000",1016,480800.0]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1019,14700.2]
["2019-10-23T00:35:45.000000000","2019-10-23T07:35:45.000000000",1018,482500.0]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1017,480000.0]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1020,2928678.0]
["2019-10-23T00:36:00.000000000","2019-10-23T07:36:00.000000000",1133,962.6146]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1022,0.04888771]
["2019-10-23T00:36:15.000000000","2019-10-23T07:36:15.000000000",1130,812779604.7432]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1021,277.5732]
["2019-10-23T00:36:30.000000000","2019-10-23T07:36:30.000000000",1016,480900.0]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1019,14700.2]
["2019-10-23T00:36:45.000000000","2019-10-23T07:36:45.000000000",1018,482625.0]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1017,480000.0]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1020,2928678.0]
["2019-10-23T00:37:00.000000000","2019-10-23T07:37:00.000000000",1133,962.8083]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1022,0.06666507]
["2019-10-23T00:37:15.000000000","2019-10-23T07:37:15.000000000",1130,813163554.429]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1021,277.7088]
["2019-10-23T00:37:30.000000000","2019-10-23T07:37:30.000000000",1016,481000.0]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1019,14700.2]
["2019-10-23T00:37:45.000000000","2019-10-23T07:37:45.000000000",1018,482654.2]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1017,480000.0]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1020,2928678.0]
["2019-10-23T00:38:00.000000000","2019-10-23T07:38:00.000000000",1133,962.6646]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1022,0.03333253]
["2019-10-23T00:38:15.000000000","2019-10-23T07:38:15.000000000",1130,813267522.498]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1021,277.6866]
["2019-10-23T00:38:30.000000000","2019-10-23T07:38:30.000000000",1016,481000.0]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1019,14700.2]
["2019-10-23T00:38:45.000000000","2019-10-23T07:38:45.000000000",1018,482387.5]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1017,480000.0]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1020,2928678.0]
["2019-10-23T00:39:00.000000000","2019-10-23T07:39:00.000000000",1133,962.45]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1022,0.03333253]
["2019-10-23T00:39:15.000000000","2019-10-23T07:39:15.000000000",1130,812870686.629]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1021,277.5733]
["2019-10-23T00:39:30.000000000","2019-10-23T07:39:30.000000000",1016,481100.0]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1019,14700.2]
["2019-10-23T00:39:45.000000000","2019-10-23T07:39:45.000000000",1018,482412.5]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1017,480000.0]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1020,2928678.0]
["2019-10-23T00:40:00.000000000","2019-10-23T07:40:00.000000000",1133,962.5292]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1022,0.04888771]
["2019-10-23T00:40:15.000000000","2019-10-23T07:40:15.000000000",1130,813585869.7966]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1021,277.7043]
["2019-10-23T00:40:30.000000000","2019-10-23T07:40:30.000000000",1016,481300.0]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1019,14700.2]
["2019-10-23T00:40:45.000000000","2019-10-23T07:40:45.000000000",1018,482600.0]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1017,480000.0]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1020,2928678.0]
["2019-10-23T00:41:00.000000000","2019-10-23T07:41:00.000000000",1133,962.3958]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1022,0.0]
["2019-10-23T00:41:15.000000000","2019-10-23T07:41:15.000000000",1130,813345718.2006]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1021,277.6554]
["2019-10-23T00:41:30.000000000","2019-10-23T07:41:30.000000000",1016,481100.0]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1019,14700.2]
["2019-10-23T00:41:45.000000000","2019-10-23T07:41:45.000000000",1018,482333.3]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1017,480000.0]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1020,2928678.0]
["2019-10-23T00:42:00.000000000","2019-10-23T07:42:00.000000000",1133,962.4438]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1022,0.03111036]
["2019-10-23T00:42:15.000000000","2019-10-23T07:42:15.000000000",1130,813013898.9832]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1021,277.5711]
["2019-10-23T00:42:30.000000000","2019-10-23T07:42:30.000000000",1016,481000.0]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1019,14753.45]
["2019-10-23T00:42:45.000000000","2019-10-23T07:42:45.000000000",1018,482364.6]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1017,480000.0]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1020,2928678.0]
["2019-10-23T00:43:00.000000000","2019-10-23T07:43:00.000000000",1133,962.475]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1022,0.0355547]
["2019-10-23T00:43:15.000000000","2019-10-23T07:43:15.000000000",1130,812962061.3826]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1021,277.5733]
["2019-10-23T00:43:30.000000000","2019-10-23T07:43:30.000000000",1016,480900.0]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1019,14746.800000000001]
["2019-10-23T00:43:45.000000000","2019-10-23T07:43:45.000000000",1018,482156.3]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1017,480000.0]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1020,2928678.0]
["2019-10-23T00:44:00.000000000","2019-10-23T07:44:00.000000000",1133,962.2708]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1022,0.05110988]
["2019-10-23T00:44:15.000000000","2019-10-23T07:44:15.000000000",1130,813104980.869]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1021,277.6422]
["2019-10-23T00:44:30.000000000","2019-10-23T07:44:30.000000000",1016,481000.0]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1019,14700.2]
["2019-10-23T00:44:45.000000000","2019-10-23T07:44:45.000000000",1018,482308.3]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1017,480000.0]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1020,2928678.0]
["2019-10-23T00:45:00.000000000","2019-10-23T07:45:00.000000000",1133,962.2604]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1022,0.03333253]
["2019-10-23T00:45:15.000000000","2019-10-23T07:45:15.000000000",1130,812974947.5658]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1021,277.5866]
["2019-10-23T00:45:30.000000000","2019-10-23T07:45:30.000000000",1016,480900.0]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1019,14700.2]
["2019-10-23T00:45:45.000000000","2019-10-23T07:45:45.000000000",1018,482375.0]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1017,480000.0]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1020,2928678.0]
["2019-10-23T00:46:00.000000000","2019-10-23T07:46:00.000000000",1133,962.5125]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1022,0.03111036]
["2019-10-23T00:46:15.000000000","2019-10-23T07:46:15.000000000",1130,813131046.1032]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1021,277.6689]
["2019-10-23T00:46:30.000000000","2019-10-23T07:46:30.000000000",1016,481200.0]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1019,14700.2]
["2019-10-23T00:46:45.000000000","2019-10-23T07:46:45.000000000",1018,482491.69999999995]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1017,480000.0]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1020,2928678.0]
["2019-10-23T00:47:00.000000000","2019-10-23T07:47:00.000000000",1133,962.4542]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1022,0.04666555]
["2019-10-23T00:47:15.000000000","2019-10-23T07:47:15.000000000",1130,813397555.8012]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1021,277.671]
["2019-10-23T00:47:30.000000000","2019-10-23T07:47:30.000000000",1016,481100.0]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1019,14700.2]
["2019-10-23T00:47:45.000000000","2019-10-23T07:47:45.000000000",1018,482450.0]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1017,480000.0]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1020,2928678.0]
["2019-10-23T00:48:00.000000000","2019-10-23T07:48:00.000000000",1133,962.4438]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1022,0.06888723]
["2019-10-23T00:48:15.000000000","2019-10-23T07:48:15.000000000",1130,813221835.1212]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1021,277.651]
["2019-10-23T00:48:30.000000000","2019-10-23T07:48:30.000000000",1016,481100.0]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1019,14700.2]
["2019-10-23T00:48:45.000000000","2019-10-23T07:48:45.000000000",1018,482425.0]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1017,480000.0]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1020,2928678.0]
["2019-10-23T00:49:00.000000000","2019-10-23T07:49:00.000000000",1133,962.5125]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1022,0.01777735]
["2019-10-23T00:49:15.000000000","2019-10-23T07:49:15.000000000",1130,812955325.4232]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1021,277.6465]
["2019-10-23T00:49:30.000000000","2019-10-23T07:49:30.000000000",1016,480800.0]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1019,14700.2]
["2019-10-23T00:49:45.000000000","2019-10-23T07:49:45.000000000",1018,482810.4]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1017,480000.0]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1020,2928678.0]
["2019-10-23T00:50:00.000000000","2019-10-23T07:50:00.000000000",1133,962.6833]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1022,0.08222024]
["2019-10-23T00:50:15.000000000","2019-10-23T07:50:15.000000000",1130,813247900.3554]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1021,277.6577]
["2019-10-23T00:50:30.000000000","2019-10-23T07:50:30.000000000",1016,481100.0]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1019,14700.2]
["2019-10-23T00:50:45.000000000","2019-10-23T07:50:45.000000000",1018,482818.8]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1017,480000.0]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1020,2928678.0]
["2019-10-23T00:51:00.000000000","2019-10-23T07:51:00.000000000",1133,962.7292]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1022,0.0355547]
["2019-10-23T00:51:15.000000000","2019-10-23T07:51:15.000000000",1130,813111423.9606]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1021,277.6932]
["2019-10-23T00:51:30.000000000","2019-10-23T07:51:30.000000000",1016,481100.0]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1019,14700.2]
["2019-10-23T00:51:45.000000000","2019-10-23T07:51:45.000000000",1018,482733.3]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1017,480000.0]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1020,2928678.0]
["2019-10-23T00:52:00.000000000","2019-10-23T07:52:00.000000000",1133,962.7729]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1022,0.01777735]
["2019-10-23T00:52:15.000000000","2019-10-23T07:52:15.000000000",1130,813254636.3148]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1021,277.691]
["2019-10-23T00:52:30.000000000","2019-10-23T07:52:30.000000000",1016,481000.0]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1019,14700.2]
["2019-10-23T00:52:45.000000000","2019-10-23T07:52:45.000000000",1018,482850.0]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1017,480000.0]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1020,2928678.0]
["2019-10-23T00:53:00.000000000","2019-10-23T07:53:00.000000000",1133,962.7604]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1022,0.01777735]
["2019-10-23T00:53:15.000000000","2019-10-23T07:53:15.000000000",1130,813254636.3148]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1021,277.6909]
["2019-10-23T00:53:30.000000000","2019-10-23T07:53:30.000000000",1016,481000.0]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1019,14700.2]
["2019-10-23T00:53:45.000000000","2019-10-23T07:53:45.000000000",1018,482489.6]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1017,480000.0]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1020,2928678.0]
["2019-10-23T00:54:00.000000000","2019-10-23T07:54:00.000000000",1133,962.5542]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1022,0.06666507]
["2019-10-23T00:54:15.000000000","2019-10-23T07:54:15.000000000",1130,813358897.2516]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1021,277.6333]
["2019-10-23T00:54:30.000000000","2019-10-23T07:54:30.000000000",1016,480900.0]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1019,14700.2]
["2019-10-23T00:54:45.000000000","2019-10-23T07:54:45.000000000",1018,482554.19999999995]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1017,480000.0]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1020,2928678.0]
["2019-10-23T00:55:00.000000000","2019-10-23T07:55:00.000000000",1133,962.5854]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1022,0.04888771]
["2019-10-23T00:55:15.000000000","2019-10-23T07:55:15.000000000",1130,813111423.9606]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1021,277.5866]
["2019-10-23T00:55:30.000000000","2019-10-23T07:55:30.000000000",1016,480900.0]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1019,14700.2]
["2019-10-23T00:55:45.000000000","2019-10-23T07:55:45.000000000",1018,482710.39999999997]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1017,480000.0]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1020,2928678.0]
["2019-10-23T00:56:00.000000000","2019-10-23T07:56:00.000000000",1133,962.7188]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1022,0.03333253]
["2019-10-23T00:56:15.000000000","2019-10-23T07:56:15.000000000",1130,812773454.5194]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1021,277.6111]
["2019-10-23T00:56:30.000000000","2019-10-23T07:56:30.000000000",1016,481000.0]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1019,14700.2]
["2019-10-23T00:56:45.000000000","2019-10-23T07:56:45.000000000",1018,482841.7]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1017,480000.0]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1020,2928678.0]
["2019-10-23T00:57:00.000000000","2019-10-23T07:57:00.000000000",1133,962.7604]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1022,0.06888723]
["2019-10-23T00:57:15.000000000","2019-10-23T07:57:15.000000000",1130,813585869.7966]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1021,277.7576]
["2019-10-23T00:57:30.000000000","2019-10-23T07:57:30.000000000",1016,481000.0]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1019,14700.2]
["2019-10-23T00:57:45.000000000","2019-10-23T07:57:45.000000000",1018,482777.10000000003]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1017,480000.0]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1020,2928678.0]
["2019-10-23T00:58:00.000000000","2019-10-23T07:58:00.000000000",1133,962.775]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1022,0.03333253]
["2019-10-23T00:58:15.000000000","2019-10-23T07:58:15.000000000",1130,813267522.498]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1021,277.7221]
["2019-10-23T00:58:30.000000000","2019-10-23T07:58:30.000000000",1016,481100.0]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1019,14700.2]
["2019-10-23T00:58:45.000000000","2019-10-23T07:58:45.000000000",1018,482712.5]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1017,480000.0]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1020,2928678.0]
["2019-10-23T00:59:00.000000000","2019-10-23T07:59:00.000000000",1133,962.6187]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1022,0.04888771]
["2019-10-23T00:59:15.000000000","2019-10-23T07:59:15.000000000",1130,813111423.9606]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1021,277.6932]
["2019-10-23T00:59:30.000000000","2019-10-23T07:59:30.000000000",1016,481000.0]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1019,14700.2]
["2019-10-23T00:59:45.000000000","2019-10-23T07:59:45.000000000",1018,482635.4]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1017,480000.0]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1020,2928678.0]
["2019-10-23T01:00:00.000000000","2019-10-23T08:00:00.000000000",1133,962.8229]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1022,0.05110988]
["2019-10-23T01:00:15.000000000","2019-10-23T08:00:15.000000000",1130,813260786.5386]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1021,277.6887]
["2019-10-23T01:00:30.000000000","2019-10-23T08:00:30.000000000",1016,481300.0]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1019,14700.2]
["2019-10-23T01:00:45.000000000","2019-10-23T08:00:45.000000000",1018,482985.4]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1017,480000.0]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1020,2928678.0]
["2019-10-23T01:01:00.000000000","2019-10-23T08:01:00.000000000",1133,962.9458]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1022,0.01777735]
["2019-10-23T01:01:15.000000000","2019-10-23T08:01:15.000000000",1130,813546918.3792]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1021,277.702]
["2019-10-23T01:01:30.000000000","2019-10-23T08:01:30.000000000",1016,481200.0]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1019,14700.2]
["2019-10-23T01:01:45.000000000","2019-10-23T08:01:45.000000000",1018,482762.5]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1017,480000.0]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1020,2928678.0]
["2019-10-23T01:02:00.000000000","2019-10-23T08:02:00.000000000",1133,962.9167]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1022,0.06666507]
["2019-10-23T01:02:15.000000000","2019-10-23T08:02:15.000000000",1130,813534032.196]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1021,277.7421]
["2019-10-23T01:02:30.000000000","2019-10-23T08:02:30.000000000",1016,481200.0]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1019,14753.45]
["2019-10-23T01:02:45.000000000","2019-10-23T08:02:45.000000000",1018,482739.6]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1017,480000.0]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1020,2928678.0]
["2019-10-23T01:03:00.000000000","2019-10-23T08:03:00.000000000",1133,962.725]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1022,0.06666507]
["2019-10-23T01:03:15.000000000","2019-10-23T08:03:15.000000000",1130,813572983.6134]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1021,277.7997]
["2019-10-23T01:03:30.000000000","2019-10-23T08:03:30.000000000",1016,481000.0]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1019,14700.2]
["2019-10-23T01:03:45.000000000","2019-10-23T08:03:45.000000000",1018,482806.2]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1017,480000.0]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1020,2928678.0]
["2019-10-23T01:04:00.000000000","2019-10-23T08:04:00.000000000",1133,962.8042]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1022,0.01777735]
["2019-10-23T01:04:15.000000000","2019-10-23T08:04:15.000000000",1130,813157111.3374]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1021,277.6754]
["2019-10-23T01:04:30.000000000","2019-10-23T08:04:30.000000000",1016,481000.0]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1019,14700.2]
["2019-10-23T01:04:45.000000000","2019-10-23T08:04:45.000000000",1018,482712.5]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1017,480000.0]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1020,2928678.0]
["2019-10-23T01:05:00.000000000","2019-10-23T08:05:00.000000000",1133,962.4583]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1022,0.0644429]
["2019-10-23T01:05:15.000000000","2019-10-23T08:05:15.000000000",1130,813066029.4516]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1021,277.4979]
["2019-10-23T01:05:30.000000000","2019-10-23T08:05:30.000000000",1016,480800.0]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1019,14800.050000000001]
["2019-10-23T01:05:45.000000000","2019-10-23T08:05:45.000000000",1018,482583.3]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1017,480000.0]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1020,2928678.0]
["2019-10-23T01:06:00.000000000","2019-10-23T08:06:00.000000000",1133,962.3958]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1022,0.03111036]
["2019-10-23T01:06:15.000000000","2019-10-23T08:06:15.000000000",1130,812779604.7432]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1021,277.5555]
["2019-10-23T01:06:30.000000000","2019-10-23T08:06:30.000000000",1016,480800.0]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1019,14700.2]
["2019-10-23T01:06:45.000000000","2019-10-23T08:06:45.000000000",1018,482533.3]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1017,480000.0]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1020,2928678.0]
["2019-10-23T01:07:00.000000000","2019-10-23T08:07:00.000000000",1133,962.5229]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1022,0.0]
["2019-10-23T01:07:15.000000000","2019-10-23T08:07:15.000000000",1130,813065736.5838]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1021,277.6221]
["2019-10-23T01:07:30.000000000","2019-10-23T08:07:30.000000000",1016,480500.0]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1019,14700.2]
["2019-10-23T01:07:45.000000000","2019-10-23T08:07:45.000000000",1018,482258.30000000005]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1017,480000.0]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1020,2928678.0]
["2019-10-23T01:08:00.000000000","2019-10-23T08:08:00.000000000",1133,962.4562]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1022,0.04888771]
["2019-10-23T01:08:15.000000000","2019-10-23T08:08:15.000000000",1130,812773161.6516]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1021,277.4867]
["2019-10-23T01:08:30.000000000","2019-10-23T08:08:30.000000000",1016,480500.0]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1019,14700.2]
["2019-10-23T01:08:45.000000000","2019-10-23T08:08:45.000000000",1018,481731.3]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1017,480000.0]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1020,2928678.0]
["2019-10-23T01:09:00.000000000","2019-10-23T08:09:00.000000000",1133,960.7229]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1022,0.01555518]
["2019-10-23T01:09:15.000000000","2019-10-23T08:09:15.000000000",1130,812272650.5814]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1021,277.3602]
["2019-10-23T01:09:30.000000000","2019-10-23T08:09:30.000000000",1016,480400.0]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1019,14700.2]
["2019-10-23T01:09:45.000000000","2019-10-23T08:09:45.000000000",1018,482404.2]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1017,480000.0]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1020,2928678.0]
["2019-10-23T01:10:00.000000000","2019-10-23T08:10:00.000000000",1133,962.3229]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1022,0.01555518]
["2019-10-23T01:10:15.000000000","2019-10-23T08:10:15.000000000",1130,812422013.1594]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1021,277.409]
["2019-10-23T01:10:30.000000000","2019-10-23T08:10:30.000000000",1016,480400.0]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1019,14700.2]
["2019-10-23T01:10:45.000000000","2019-10-23T08:10:45.000000000",1018,482443.8]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1017,480000.0]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1020,2928678.0]
["2019-10-23T01:11:00.000000000","2019-10-23T08:11:00.000000000",1133,962.4458]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1022,0.06666507]
["2019-10-23T01:11:15.000000000","2019-10-23T08:11:15.000000000",1130,812578404.5646]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1021,277.3669]
["2019-10-23T01:11:30.000000000","2019-10-23T08:11:30.000000000",1016,480500.0]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1019,14700.2]
["2019-10-23T01:11:45.000000000","2019-10-23T08:11:45.000000000",1018,480404.2]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1017,480000.0]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1020,2928678.0]
["2019-10-23T01:12:00.000000000","2019-10-23T08:12:00.000000000",1133,960.4604]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1022,0.04888771]
["2019-10-23T01:12:15.000000000","2019-10-23T08:12:15.000000000",1130,812435192.2104]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1021,277.4401]
["2019-10-23T01:12:30.000000000","2019-10-23T08:12:30.000000000",1016,480500.0]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1019,14700.2]
["2019-10-23T01:12:45.000000000","2019-10-23T08:12:45.000000000",1018,480335.39999999997]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1017,480000.0]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1020,2928678.0]
["2019-10-23T01:13:00.000000000","2019-10-23T08:13:00.000000000",1133,960.3667]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1022,0.03333253]
["2019-10-23T01:13:15.000000000","2019-10-23T08:13:15.000000000",1130,812285829.6324]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1021,277.3203]
["2019-10-23T01:13:30.000000000","2019-10-23T08:13:30.000000000",1016,480400.0]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1019,14700.2]
["2019-10-23T01:13:45.000000000","2019-10-23T08:13:45.000000000",1018,480258.30000000005]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1017,480000.0]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1020,2928678.0]
["2019-10-23T01:14:00.000000000","2019-10-23T08:14:00.000000000",1133,960.2271]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1022,0.03333253]
["2019-10-23T01:14:15.000000000","2019-10-23T08:14:15.000000000",1130,812181568.6956]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1021,277.3424]
["2019-10-23T01:14:30.000000000","2019-10-23T08:14:30.000000000",1016,480500.0]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1019,14700.2]
["2019-10-23T01:14:45.000000000","2019-10-23T08:14:45.000000000",1018,482237.5]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1017,480000.0]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1020,2928678.0]
["2019-10-23T01:15:00.000000000","2019-10-23T08:15:00.000000000",1133,960.7208]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1022,0.01555518]
["2019-10-23T01:15:15.000000000","2019-10-23T08:15:15.000000000",1130,812493765.7704]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1021,277.4889]
["2019-10-23T01:15:30.000000000","2019-10-23T08:15:30.000000000",1016,480500.0]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1019,14700.2]
["2019-10-23T01:15:45.000000000","2019-10-23T08:15:45.000000000",1018,481733.3]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1017,480000.0]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1020,2928678.0]
["2019-10-23T01:16:00.000000000","2019-10-23T08:16:00.000000000",1133,960.875]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1022,0.01777735]
["2019-10-23T01:16:15.000000000","2019-10-23T08:16:15.000000000",1130,812584847.6562]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1021,277.4002]
["2019-10-23T01:16:30.000000000","2019-10-23T08:16:30.000000000",1016,480400.0]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1019,14700.2]
["2019-10-23T01:16:45.000000000","2019-10-23T08:16:45.000000000",1018,482302.1]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1017,480000.0]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1020,2928678.0]
["2019-10-23T01:17:00.000000000","2019-10-23T08:17:00.000000000",1133,962.2521]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1022,0.03333253]
["2019-10-23T01:17:15.000000000","2019-10-23T08:17:15.000000000",1130,812240435.1234]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1021,277.3558]
["2019-10-23T01:17:30.000000000","2019-10-23T08:17:30.000000000",1016,480600.0]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1019,14700.2]
["2019-10-23T01:17:45.000000000","2019-10-23T08:17:45.000000000",1018,480616.69999999995]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1017,480000.0]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1020,2928678.0]
["2019-10-23T01:18:00.000000000","2019-10-23T08:18:00.000000000",1133,960.2062]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1022,0.04888771]
["2019-10-23T01:18:15.000000000","2019-10-23T08:18:15.000000000",1130,812292272.724]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1021,277.3714]
["2019-10-23T01:18:30.000000000","2019-10-23T08:18:30.000000000",1016,480300.0]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1019,14700.2]
["2019-10-23T01:18:45.000000000","2019-10-23T08:18:45.000000000",1018,480087.5]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1017,480000.0]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1020,2928678.0]
["2019-10-23T01:19:00.000000000","2019-10-23T08:19:00.000000000",1133,960.2229]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1022,0.03333253]
["2019-10-23T01:19:15.000000000","2019-10-23T08:19:15.000000000",1130,812337960.1008]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1021,277.3891]
["2019-10-23T01:19:30.000000000","2019-10-23T08:19:30.000000000",1016,480300.0]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1019,14700.2]
["2019-10-23T01:19:45.000000000","2019-10-23T08:19:45.000000000",1018,481477.10000000003]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1017,480000.0]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1020,2928678.0]
["2019-10-23T01:20:00.000000000","2019-10-23T08:20:00.000000000",1133,960.6854]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1022,0.08222024]
["2019-10-23T01:20:15.000000000","2019-10-23T08:20:15.000000000",1130,812337960.1008]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1021,277.3892]
["2019-10-23T01:20:30.000000000","2019-10-23T08:20:30.000000000",1016,480600.0]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1019,14700.2]
["2019-10-23T01:20:45.000000000","2019-10-23T08:20:45.000000000",1018,480133.30000000005]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1017,480000.0]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1020,2928678.0]
["2019-10-23T01:21:00.000000000","2019-10-23T08:21:00.000000000",1133,960.0792]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1022,0.0644429]
["2019-10-23T01:21:15.000000000","2019-10-23T08:21:15.000000000",1130,812045092.3008]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1021,277.3247]
["2019-10-23T01:21:30.000000000","2019-10-23T08:21:30.000000000",1016,480500.0]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1019,14700.2]
["2019-10-23T01:21:45.000000000","2019-10-23T08:21:45.000000000",1018,480047.9]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1017,480000.0]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1020,2928678.0]
["2019-10-23T01:22:00.000000000","2019-10-23T08:22:00.000000000",1133,960.0542]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1022,0.03333253]
["2019-10-23T01:22:15.000000000","2019-10-23T08:22:15.000000000",1130,812279093.673]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1021,277.3047]
["2019-10-23T01:22:30.000000000","2019-10-23T08:22:30.000000000",1016,480600.0]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1019,14700.2]
["2019-10-23T01:22:45.000000000","2019-10-23T08:22:45.000000000",1018,480554.19999999995]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1017,480000.0]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1020,2928678.0]
["2019-10-23T01:23:00.000000000","2019-10-23T08:23:00.000000000",1133,961.6437]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1022,0.06888723]
["2019-10-23T01:23:15.000000000","2019-10-23T08:23:15.000000000",1130,812376618.6504]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1021,277.3558]
["2019-10-23T01:23:30.000000000","2019-10-23T08:23:30.000000000",1016,480400.0]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1019,14700.2]
["2019-10-23T01:23:45.000000000","2019-10-23T08:23:45.000000000",1018,480022.89999999997]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1017,480000.0]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1020,2928678.0]
["2019-10-23T01:24:00.000000000","2019-10-23T08:24:00.000000000",1133,961.4521]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1022,0.01555518]
["2019-10-23T01:24:15.000000000","2019-10-23T08:24:15.000000000",1130,811999697.7918]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1021,277.2358]
["2019-10-23T01:24:30.000000000","2019-10-23T08:24:30.000000000",1016,480500.0]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1019,14700.2]
["2019-10-23T01:24:45.000000000","2019-10-23T08:24:45.000000000",1018,481914.60000000003]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1017,480000.0]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1020,2928678.0]
["2019-10-23T01:25:00.000000000","2019-10-23T08:25:00.000000000",1133,961.8604]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1022,0.0]
["2019-10-23T01:25:15.000000000","2019-10-23T08:25:15.000000000",1130,812233699.164]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1021,277.3047]
["2019-10-23T01:25:30.000000000","2019-10-23T08:25:30.000000000",1016,480400.0]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1019,14700.2]
["2019-10-23T01:25:45.000000000","2019-10-23T08:25:45.000000000",1018,481808.3]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1017,480000.0]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1020,2928678.0]
["2019-10-23T01:26:00.000000000","2019-10-23T08:26:00.000000000",1133,961.7729]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1022,0.03111036]
["2019-10-23T01:26:15.000000000","2019-10-23T08:26:15.000000000",1130,811960746.3744]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1021,277.3047]
["2019-10-23T01:26:30.000000000","2019-10-23T08:26:30.000000000",1016,480500.0]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1019,14700.2]
["2019-10-23T01:26:45.000000000","2019-10-23T08:26:45.000000000",1018,481835.39999999997]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1017,480000.0]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1020,2928678.0]
["2019-10-23T01:27:00.000000000","2019-10-23T08:27:00.000000000",1133,960.5604]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1022,0.01777735]
["2019-10-23T01:27:15.000000000","2019-10-23T08:27:15.000000000",1130,812240142.2556]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1021,277.3203]
["2019-10-23T01:27:30.000000000","2019-10-23T08:27:30.000000000",1016,480500.0]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1019,14700.2]
["2019-10-23T01:27:45.000000000","2019-10-23T08:27:45.000000000",1018,480022.89999999997]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1017,480000.0]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1020,2928678.0]
["2019-10-23T01:28:00.000000000","2019-10-23T08:28:00.000000000",1133,961.3833]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1022,0.01777735]
["2019-10-23T01:28:15.000000000","2019-10-23T08:28:15.000000000",1130,812188304.655]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1021,277.358]
["2019-10-23T01:28:30.000000000","2019-10-23T08:28:30.000000000",1016,480700.0]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1019,14700.2]
["2019-10-23T01:28:45.000000000","2019-10-23T08:28:45.000000000",1018,481747.9]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1017,480000.0]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1020,2928678.0]
["2019-10-23T01:29:00.000000000","2019-10-23T08:29:00.000000000",1133,961.8271]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1022,0.03333253]
["2019-10-23T01:29:15.000000000","2019-10-23T08:29:15.000000000",1130,812045092.3008]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1021,277.3424]
["2019-10-23T01:29:30.000000000","2019-10-23T08:29:30.000000000",1016,480400.0]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1019,14700.2]
["2019-10-23T01:29:45.000000000","2019-10-23T08:29:45.000000000",1018,483360.4]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1017,480000.0]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1020,2928678.0]
["2019-10-23T01:30:00.000000000","2019-10-23T08:30:00.000000000",1133,963.7854]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1022,0.0999976]
["2019-10-23T01:30:15.000000000","2019-10-23T08:30:15.000000000",1130,812383354.6098]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1021,277.4068]
["2019-10-23T01:30:30.000000000","2019-10-23T08:30:30.000000000",1016,480500.0]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1019,14700.2]
["2019-10-23T01:30:45.000000000","2019-10-23T08:30:45.000000000",1018,481741.69999999995]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1017,480000.0]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1020,2928678.0]
["2019-10-23T01:31:00.000000000","2019-10-23T08:31:00.000000000",1133,961.8417]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1022,0.01555518]
["2019-10-23T01:31:15.000000000","2019-10-23T08:31:15.000000000",1130,812129731.095]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1021,277.3447]
["2019-10-23T01:31:30.000000000","2019-10-23T08:31:30.000000000",1016,480500.0]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1019,14700.2]
["2019-10-23T01:31:45.000000000","2019-10-23T08:31:45.000000000",1018,481497.9]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1017,480000.0]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1020,2928678.0]
["2019-10-23T01:32:00.000000000","2019-10-23T08:32:00.000000000",1133,961.8479]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1022,0.01777735]
["2019-10-23T01:32:15.000000000","2019-10-23T08:32:15.000000000",1130,812376911.5182]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1021,277.3558]
["2019-10-23T01:32:30.000000000","2019-10-23T08:32:30.000000000",1016,480600.0]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1019,14700.2]
["2019-10-23T01:32:45.000000000","2019-10-23T08:32:45.000000000",1018,482422.9]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1017,480000.0]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1020,2928678.0]
["2019-10-23T01:33:00.000000000","2019-10-23T08:33:00.000000000",1133,961.9063]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1022,0.01777735]
["2019-10-23T01:33:15.000000000","2019-10-23T08:33:15.000000000",1130,812129731.095]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1021,277.2737]
["2019-10-23T01:33:30.000000000","2019-10-23T08:33:30.000000000",1016,480400.0]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1019,14700.2]
["2019-10-23T01:33:45.000000000","2019-10-23T08:33:45.000000000",1018,481843.8]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1017,480000.0]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1020,2928678.0]
["2019-10-23T01:34:00.000000000","2019-10-23T08:34:00.000000000",1133,961.9354]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1022,0.0]
["2019-10-23T01:34:15.000000000","2019-10-23T08:34:15.000000000",1130,812122995.1356]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1021,277.2226]
["2019-10-23T01:34:30.000000000","2019-10-23T08:34:30.000000000",1016,480500.0]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1019,14700.2]
["2019-10-23T01:34:45.000000000","2019-10-23T08:34:45.000000000",1018,481812.5]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1017,480000.0]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1020,2928678.0]
["2019-10-23T01:35:00.000000000","2019-10-23T08:35:00.000000000",1133,961.8125]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1022,0.01555518]
["2019-10-23T01:35:15.000000000","2019-10-23T08:35:15.000000000",1130,812045385.1686]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1021,277.3069]
["2019-10-23T01:35:30.000000000","2019-10-23T08:35:30.000000000",1016,480500.0]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1019,14700.2]
["2019-10-23T01:35:45.000000000","2019-10-23T08:35:45.000000000",1018,480570.80000000005]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1017,480000.0]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1020,2928678.0]
["2019-10-23T01:36:00.000000000","2019-10-23T08:36:00.000000000",1133,960.1083]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1022,0.01777735]
["2019-10-23T01:36:15.000000000","2019-10-23T08:36:15.000000000",1130,812090779.6776]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1021,277.3247]
["2019-10-23T01:36:30.000000000","2019-10-23T08:36:30.000000000",1016,480400.0]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1019,14700.2]
["2019-10-23T01:36:45.000000000","2019-10-23T08:36:45.000000000",1018,481422.9]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1017,480000.0]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1020,2928678.0]
["2019-10-23T01:37:00.000000000","2019-10-23T08:37:00.000000000",1133,960.6]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1022,0.04888771]
["2019-10-23T01:37:15.000000000","2019-10-23T08:37:15.000000000",1130,812181861.5634]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1021,277.2892]
["2019-10-23T01:37:30.000000000","2019-10-23T08:37:30.000000000",1016,480200.0]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1019,14700.2]
["2019-10-23T01:37:45.000000000","2019-10-23T08:37:45.000000000",1018,480122.9]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1017,480000.0]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1020,2928678.0]
["2019-10-23T01:38:00.000000000","2019-10-23T08:38:00.000000000",1133,960.1563]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1022,0.03333253]
["2019-10-23T01:38:15.000000000","2019-10-23T08:38:15.000000000",1130,812181861.5634]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1021,277.2714]
["2019-10-23T01:38:30.000000000","2019-10-23T08:38:30.000000000",1016,480100.0]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1019,14700.2]
["2019-10-23T01:38:45.000000000","2019-10-23T08:38:45.000000000",1018,481937.5]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1017,478266.7]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1020,2928678.0]
["2019-10-23T01:39:00.000000000","2019-10-23T08:39:00.000000000",1133,960.1584]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1022,0.01777735]
["2019-10-23T01:39:15.000000000","2019-10-23T08:39:15.000000000",1130,811888993.7634]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1021,277.1892]
["2019-10-23T01:39:30.000000000","2019-10-23T08:39:30.000000000",1016,480000.0]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1019,14700.2]
["2019-10-23T01:39:45.000000000","2019-10-23T08:39:45.000000000",1018,481783.3]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1017,478000.0]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1020,2928678.0]
["2019-10-23T01:40:00.000000000","2019-10-23T08:40:00.000000000",1133,959.8646]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1022,0.01777735]
["2019-10-23T01:40:15.000000000","2019-10-23T08:40:15.000000000",1130,811655285.259]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1021,277.1205]
["2019-10-23T01:40:30.000000000","2019-10-23T08:40:30.000000000",1016,480000.0]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1019,14700.2]
["2019-10-23T01:40:45.000000000","2019-10-23T08:40:45.000000000",1018,481868.7]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1017,478000.0]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1020,2928678.0]
["2019-10-23T01:41:00.000000000","2019-10-23T08:41:00.000000000",1133,959.7979]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1022,0.08444241]
["2019-10-23T01:41:15.000000000","2019-10-23T08:41:15.000000000",1130,811603154.7906]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1021,277.0871]
["2019-10-23T01:41:30.000000000","2019-10-23T08:41:30.000000000",1016,480000.0]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1019,14700.2]
["2019-10-23T01:41:45.000000000","2019-10-23T08:41:45.000000000",1018,481875.0]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1017,478000.0]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1020,2928678.0]
["2019-10-23T01:42:00.000000000","2019-10-23T08:42:00.000000000",1133,959.875]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1022,0.03111036]
["2019-10-23T01:42:15.000000000","2019-10-23T08:42:15.000000000",1130,811785025.6944]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1021,277.0871]
["2019-10-23T01:42:30.000000000","2019-10-23T08:42:30.000000000",1016,480000.0]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1019,14700.2]
["2019-10-23T01:42:45.000000000","2019-10-23T08:42:45.000000000",1018,481841.7]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1017,478000.0]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1020,2928678.0]
["2019-10-23T01:43:00.000000000","2019-10-23T08:43:00.000000000",1133,959.6688]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1022,0.03333253]
["2019-10-23T01:43:15.000000000","2019-10-23T08:43:15.000000000",1130,811433877.2022]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1021,276.9917]
["2019-10-23T01:43:30.000000000","2019-10-23T08:43:30.000000000",1016,479800.0]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1019,14700.2]
["2019-10-23T01:43:45.000000000","2019-10-23T08:43:45.000000000",1018,481743.7]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1017,478000.0]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1020,2928678.0]
["2019-10-23T01:44:00.000000000","2019-10-23T08:44:00.000000000",1133,959.5354]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1022,0.01777735]
["2019-10-23T01:44:15.000000000","2019-10-23T08:44:15.000000000",1130,811258449.39]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1021,277.1138]
["2019-10-23T01:44:30.000000000","2019-10-23T08:44:30.000000000",1016,479900.0]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1019,14700.2]
["2019-10-23T01:44:45.000000000","2019-10-23T08:44:45.000000000",1018,481727.10000000003]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1017,478000.0]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1020,2928678.0]
["2019-10-23T01:45:00.000000000","2019-10-23T08:45:00.000000000",1133,959.7417]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1022,0.0]
["2019-10-23T01:45:15.000000000","2019-10-23T08:45:15.000000000",1130,811408104.8358]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1021,277.1093]
["2019-10-23T01:45:30.000000000","2019-10-23T08:45:30.000000000",1016,480000.0]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1019,14700.2]
["2019-10-23T01:45:45.000000000","2019-10-23T08:45:45.000000000",1018,480516.7]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1017,478000.0]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1020,2928678.0]
["2019-10-23T01:46:00.000000000","2019-10-23T08:46:00.000000000",1133,959.3521]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1022,0.01555518]
["2019-10-23T01:46:15.000000000","2019-10-23T08:46:15.000000000",1130,811596711.699]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1021,277.1248]
["2019-10-23T01:46:30.000000000","2019-10-23T08:46:30.000000000",1016,479600.0]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1019,14700.2]
["2019-10-23T01:46:45.000000000","2019-10-23T08:46:45.000000000",1018,481914.60000000003]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1017,478000.0]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1020,2928678.0]
["2019-10-23T01:47:00.000000000","2019-10-23T08:47:00.000000000",1133,959.8146]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1022,0.0]
["2019-10-23T01:47:15.000000000","2019-10-23T08:47:15.000000000",1130,811505629.8132]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1021,277.1604]
["2019-10-23T01:47:30.000000000","2019-10-23T08:47:30.000000000",1016,479700.0]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1019,14700.2]
["2019-10-23T01:47:45.000000000","2019-10-23T08:47:45.000000000",1018,481352.10000000003]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1017,478000.0]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1020,2928678.0]
["2019-10-23T01:48:00.000000000","2019-10-23T08:48:00.000000000",1133,959.9354]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1022,0.01777735]
["2019-10-23T01:48:15.000000000","2019-10-23T08:48:15.000000000",1130,811693943.8086]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1021,277.1049]
["2019-10-23T01:48:30.000000000","2019-10-23T08:48:30.000000000",1016,479900.0]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1019,14700.2]
["2019-10-23T01:48:45.000000000","2019-10-23T08:48:45.000000000",1018,481860.4]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1017,478000.0]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1020,2928678.0]
["2019-10-23T01:49:00.000000000","2019-10-23T08:49:00.000000000",1133,959.8667]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1022,0.03333253]
["2019-10-23T01:49:15.000000000","2019-10-23T08:49:15.000000000",1130,811505629.8132]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1021,277.0894]
["2019-10-23T01:49:30.000000000","2019-10-23T08:49:30.000000000",1016,479900.0]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1019,14700.2]
["2019-10-23T01:49:45.000000000","2019-10-23T08:49:45.000000000",1018,481914.60000000003]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1017,478000.0]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1020,2928678.0]
["2019-10-23T01:50:00.000000000","2019-10-23T08:50:00.000000000",1133,959.9521]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1022,0.05110988]
["2019-10-23T01:50:15.000000000","2019-10-23T08:50:15.000000000",1130,811596711.699]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1021,277.0716]
["2019-10-23T01:50:30.000000000","2019-10-23T08:50:30.000000000",1016,480000.0]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1019,14700.2]
["2019-10-23T01:50:45.000000000","2019-10-23T08:50:45.000000000",1018,481906.3]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1017,478000.0]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1020,2928678.0]
["2019-10-23T01:51:00.000000000","2019-10-23T08:51:00.000000000",1133,959.9521]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1022,0.05110988]
["2019-10-23T01:51:15.000000000","2019-10-23T08:51:15.000000000",1130,811551024.3222]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1021,277.0893]
["2019-10-23T01:51:30.000000000","2019-10-23T08:51:30.000000000",1016,480000.0]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1019,14700.2]
["2019-10-23T01:51:45.000000000","2019-10-23T08:51:45.000000000",1018,481722.89999999997]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1017,478000.0]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1020,2928678.0]
["2019-10-23T01:52:00.000000000","2019-10-23T08:52:00.000000000",1133,959.7708]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1022,0.0355547]
["2019-10-23T01:52:15.000000000","2019-10-23T08:52:15.000000000",1130,811589975.7396]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1021,277.0916]
["2019-10-23T01:52:30.000000000","2019-10-23T08:52:30.000000000",1016,479800.0]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1019,14700.2]
["2019-10-23T01:52:45.000000000","2019-10-23T08:52:45.000000000",1018,481764.6]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1017,478000.0]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1020,2928678.0]
["2019-10-23T01:53:00.000000000","2019-10-23T08:53:00.000000000",1133,959.8958]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1022,0.06888723]
["2019-10-23T01:53:15.000000000","2019-10-23T08:53:15.000000000",1130,811551024.3222]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1021,277.0716]
["2019-10-23T01:53:30.000000000","2019-10-23T08:53:30.000000000",1016,479800.0]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1019,14700.2]
["2019-10-23T01:53:45.000000000","2019-10-23T08:53:45.000000000",1018,481850.0]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1017,478000.0]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1020,2928678.0]
["2019-10-23T01:54:00.000000000","2019-10-23T08:54:00.000000000",1133,959.7375]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1022,0.01555518]
["2019-10-23T01:54:15.000000000","2019-10-23T08:54:15.000000000",1130,811349531.2758]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1021,277.0428]
["2019-10-23T01:54:30.000000000","2019-10-23T08:54:30.000000000",1016,479800.0]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1019,14700.2]
["2019-10-23T01:54:45.000000000","2019-10-23T08:54:45.000000000",1018,481708.3]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1017,478000.0]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1020,2928678.0]
["2019-10-23T01:55:00.000000000","2019-10-23T08:55:00.000000000",1133,959.7729]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1022,0.03333253]
["2019-10-23T01:55:15.000000000","2019-10-23T08:55:15.000000000",1130,811661728.3506]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1021,277.1182]
["2019-10-23T01:55:30.000000000","2019-10-23T08:55:30.000000000",1016,480000.0]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1019,14700.2]
["2019-10-23T01:55:45.000000000","2019-10-23T08:55:45.000000000",1018,481214.60000000003]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1017,478000.0]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1020,2928678.0]
["2019-10-23T01:56:00.000000000","2019-10-23T08:56:00.000000000",1133,959.8625]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1022,0.0]
["2019-10-23T01:56:15.000000000","2019-10-23T08:56:15.000000000",1130,811654992.3912]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1021,277.156]
["2019-10-23T01:56:30.000000000","2019-10-23T08:56:30.000000000",1016,480200.0]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1019,14700.2]
["2019-10-23T01:56:45.000000000","2019-10-23T08:56:45.000000000",1018,480500.0]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1017,479733.3]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1020,2928678.0]
["2019-10-23T01:57:00.000000000","2019-10-23T08:57:00.000000000",1133,959.7333]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1022,0.05333205]
["2019-10-23T01:57:15.000000000","2019-10-23T08:57:15.000000000",1130,812285536.7646]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1021,277.338]
["2019-10-23T01:57:30.000000000","2019-10-23T08:57:30.000000000",1016,480300.0]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1019,14700.2]
["2019-10-23T01:57:45.000000000","2019-10-23T08:57:45.000000000",1018,480031.3]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1017,480000.0]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1020,2928678.0]
["2019-10-23T01:58:00.000000000","2019-10-23T08:58:00.000000000",1133,960.0542]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1022,0.01555518]
["2019-10-23T01:58:15.000000000","2019-10-23T08:58:15.000000000",1130,812103665.8608]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1021,277.2847]
["2019-10-23T01:58:30.000000000","2019-10-23T08:58:30.000000000",1016,480200.0]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1019,14700.2]
["2019-10-23T01:58:45.000000000","2019-10-23T08:58:45.000000000",1018,480147.89999999997]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1017,480000.0]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1020,2928678.0]
["2019-10-23T01:59:00.000000000","2019-10-23T08:59:00.000000000",1133,961.4396]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1022,0.0]
["2019-10-23T01:59:15.000000000","2019-10-23T08:59:15.000000000",1130,812077600.6266]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1021,277.2758]
["2019-10-23T01:59:30.000000000","2019-10-23T08:59:30.000000000",1016,480200.0]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1019,14700.2]
["2019-10-23T01:59:45.000000000","2019-10-23T08:59:45.000000000",1018,480054.19999999995]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1017,480000.0]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1020,2928678.0]
["2019-10-23T02:00:00.000000000","2019-10-23T09:00:00.000000000",1133,960.1083]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1022,0.01555518]
["2019-10-23T02:00:15.000000000","2019-10-23T09:00:15.000000000",1130,812337667.233]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1021,277.2647]
["2019-10-23T02:00:30.000000000","2019-10-23T09:00:30.000000000",1016,480300.0]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1019,14700.2]
["2019-10-23T02:00:45.000000000","2019-10-23T09:00:45.000000000",1018,481729.2]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1017,480000.0]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1020,2928678.0]
["2019-10-23T02:01:00.000000000","2019-10-23T09:01:00.000000000",1133,960.7542]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1022,0.03333253]
["2019-10-23T02:01:15.000000000","2019-10-23T09:01:15.000000000",1130,812480879.5872]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1021,277.3691]
["2019-10-23T02:01:30.000000000","2019-10-23T09:01:30.000000000",1016,480200.0]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1019,14700.2]
["2019-10-23T02:01:45.000000000","2019-10-23T09:01:45.000000000",1018,480022.89999999997]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1017,480000.0]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1020,2928678.0]
["2019-10-23T02:02:00.000000000","2019-10-23T09:02:00.000000000",1133,960.1]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1022,0.04888771]
["2019-10-23T02:02:15.000000000","2019-10-23T09:02:15.000000000",1130,811895729.7228]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1021,277.1693]
["2019-10-23T02:02:30.000000000","2019-10-23T09:02:30.000000000",1016,480300.0]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1019,14700.2]
["2019-10-23T02:02:45.000000000","2019-10-23T09:02:45.000000000",1018,480127.1]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1017,480000.0]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1020,2928678.0]
["2019-10-23T02:03:00.000000000","2019-10-23T09:03:00.000000000",1133,961.4458]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1022,0.01555518]
["2019-10-23T02:03:15.000000000","2019-10-23T09:03:15.000000000",1130,811941417.0996]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1021,277.2226]
["2019-10-23T02:03:30.000000000","2019-10-23T09:03:30.000000000",1016,480200.0]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1019,14700.2]
["2019-10-23T02:03:45.000000000","2019-10-23T09:03:45.000000000",1018,480593.8]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1017,478000.0]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1020,2928678.0]
["2019-10-23T02:04:00.000000000","2019-10-23T09:04:00.000000000",1133,958.1167]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1022,0.06666507]
["2019-10-23T02:04:15.000000000","2019-10-23T09:04:15.000000000",1130,811895436.855]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1021,277.2403]
["2019-10-23T02:04:30.000000000","2019-10-23T09:04:30.000000000",1016,480300.0]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1019,14700.2]
["2019-10-23T02:04:45.000000000","2019-10-23T09:04:45.000000000",1018,480139.6]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1017,479733.3]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1020,2928678.0]
["2019-10-23T02:05:00.000000000","2019-10-23T09:05:00.000000000",1133,959.8896]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1022,0.01777735]
["2019-10-23T02:05:15.000000000","2019-10-23T09:05:15.000000000",1130,811947567.3234]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1021,277.2736]
["2019-10-23T02:05:30.000000000","2019-10-23T09:05:30.000000000",1016,480300.0]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1019,14700.2]
["2019-10-23T02:05:45.000000000","2019-10-23T09:05:45.000000000",1018,480133.30000000005]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1017,480000.0]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1020,2928678.0]
["2019-10-23T02:06:00.000000000","2019-10-23T09:06:00.000000000",1133,961.4771]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1022,0.01777735]
["2019-10-23T02:06:15.000000000","2019-10-23T09:06:15.000000000",1130,812188304.655]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1021,277.3225]
["2019-10-23T02:06:30.000000000","2019-10-23T09:06:30.000000000",1016,480300.0]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1019,14700.2]
["2019-10-23T02:06:45.000000000","2019-10-23T09:06:45.000000000",1018,480150.0]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1017,480000.0]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1020,2928678.0]
["2019-10-23T02:07:00.000000000","2019-10-23T09:07:00.000000000",1133,960.125]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1022,0.0]
["2019-10-23T02:07:15.000000000","2019-10-23T09:07:15.000000000",1130,812136174.1866]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1021,277.3247]
["2019-10-23T02:07:30.000000000","2019-10-23T09:07:30.000000000",1016,480300.0]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1019,14700.2]
["2019-10-23T02:07:45.000000000","2019-10-23T09:07:45.000000000",1018,480047.9]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1017,480000.0]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1020,2928678.0]
["2019-10-23T02:08:00.000000000","2019-10-23T09:08:00.000000000",1133,961.4521]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1022,0.03333253]
["2019-10-23T02:08:15.000000000","2019-10-23T09:08:15.000000000",1130,812090486.8098]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1021,277.2891]
["2019-10-23T02:08:30.000000000","2019-10-23T09:08:30.000000000",1016,480100.0]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1019,14700.2]
["2019-10-23T02:08:45.000000000","2019-10-23T09:08:45.000000000",1018,481960.39999999997]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1017,479733.3]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1020,2928678.0]
["2019-10-23T02:09:00.000000000","2019-10-23T09:09:00.000000000",1133,960.2583]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1022,0.0355547]
["2019-10-23T02:09:15.000000000","2019-10-23T09:09:15.000000000",1130,811804647.837]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1021,277.2581]
["2019-10-23T02:09:30.000000000","2019-10-23T09:09:30.000000000",1016,480200.0]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1019,14700.2]
["2019-10-23T02:09:45.000000000","2019-10-23T09:09:45.000000000",1018,481858.3]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1017,480000.0]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1020,2928678.0]
["2019-10-23T02:10:00.000000000","2019-10-23T09:10:00.000000000",1133,961.875]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1022,0.0355547]
["2019-10-23T02:10:15.000000000","2019-10-23T09:10:15.000000000",1130,812032206.1176]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1021,277.3113]
["2019-10-23T02:10:30.000000000","2019-10-23T09:10:30.000000000",1016,480500.0]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1019,14700.2]
["2019-10-23T02:10:45.000000000","2019-10-23T09:10:45.000000000",1018,481889.6]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1017,480000.0]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1020,2928678.0]
["2019-10-23T02:11:00.000000000","2019-10-23T09:11:00.000000000",1133,961.8833]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1022,0.01555518]
["2019-10-23T02:11:15.000000000","2019-10-23T09:11:15.000000000",1130,812090779.6776]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1021,277.2536]
["2019-10-23T02:11:30.000000000","2019-10-23T09:11:30.000000000",1016,480500.0]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1019,14700.2]
["2019-10-23T02:11:45.000000000","2019-10-23T09:11:45.000000000",1018,481883.30000000005]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1017,480000.0]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1020,2928678.0]
["2019-10-23T02:12:00.000000000","2019-10-23T09:12:00.000000000",1133,961.8292]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1022,0.01555518]
["2019-10-23T02:12:15.000000000","2019-10-23T09:12:15.000000000",1130,812077600.6266]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1021,277.187]
["2019-10-23T02:12:30.000000000","2019-10-23T09:12:30.000000000",1016,480200.0]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1019,14700.2]
["2019-10-23T02:12:45.000000000","2019-10-23T09:12:45.000000000",1018,481704.2]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1017,480000.0]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1020,2928678.0]
["2019-10-23T02:13:00.000000000","2019-10-23T09:13:00.000000000",1133,961.5729]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1022,0.03333253]
["2019-10-23T02:13:15.000000000","2019-10-23T09:13:15.000000000",1130,811654992.3912]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1021,277.1737]
["2019-10-23T02:13:30.000000000","2019-10-23T09:13:30.000000000",1016,480200.0]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1019,14700.2]
["2019-10-23T02:13:45.000000000","2019-10-23T09:13:45.000000000",1018,481758.30000000005]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1017,480000.0]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1020,2928678.0]
["2019-10-23T02:14:00.000000000","2019-10-23T09:14:00.000000000",1133,961.6812]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1022,0.0]
["2019-10-23T02:14:15.000000000","2019-10-23T09:14:15.000000000",1130,811934681.1402]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1021,277.2425]
["2019-10-23T02:14:30.000000000","2019-10-23T09:14:30.000000000",1016,480400.0]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1019,14700.2]
["2019-10-23T02:14:45.000000000","2019-10-23T09:14:45.000000000",1018,481800.0]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1017,480000.0]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1020,2928678.0]
["2019-10-23T02:15:00.000000000","2019-10-23T09:15:00.000000000",1133,961.8646]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1022,0.0]
["2019-10-23T02:15:15.000000000","2019-10-23T09:15:15.000000000",1130,811908908.7738]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1021,277.2359]
["2019-10-23T02:15:30.000000000","2019-10-23T09:15:30.000000000",1016,480300.0]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1019,14700.2]
["2019-10-23T02:15:45.000000000","2019-10-23T09:15:45.000000000",1018,481714.60000000003]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1017,480000.0]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1020,2928678.0]
["2019-10-23T02:16:00.000000000","2019-10-23T09:16:00.000000000",1133,961.725]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1022,0.0]
["2019-10-23T02:16:15.000000000","2019-10-23T09:16:15.000000000",1130,811830420.2034]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1021,277.1049]
["2019-10-23T02:16:30.000000000","2019-10-23T09:16:30.000000000",1016,480400.0]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1019,14700.2]
["2019-10-23T02:16:45.000000000","2019-10-23T09:16:45.000000000",1018,481895.8]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1017,480000.0]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1020,2928678.0]
["2019-10-23T02:17:00.000000000","2019-10-23T09:17:00.000000000",1133,961.8458]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1022,0.03333253]
["2019-10-23T02:17:15.000000000","2019-10-23T09:17:15.000000000",1130,811895729.7228]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1021,277.2581]
["2019-10-23T02:17:30.000000000","2019-10-23T09:17:30.000000000",1016,480400.0]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1019,14700.2]
["2019-10-23T02:17:45.000000000","2019-10-23T09:17:45.000000000",1018,481858.3]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1017,480000.0]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1020,2928678.0]
["2019-10-23T02:18:00.000000000","2019-10-23T09:18:00.000000000",1133,961.9208]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1022,0.03111036]
["2019-10-23T02:18:15.000000000","2019-10-23T09:18:15.000000000",1130,811999404.924]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1021,277.2892]
["2019-10-23T02:18:30.000000000","2019-10-23T09:18:30.000000000",1016,480500.0]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1019,14700.2]
["2019-10-23T02:18:45.000000000","2019-10-23T09:18:45.000000000",1018,481843.8]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1017,480000.0]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1020,2928678.0]
["2019-10-23T02:19:00.000000000","2019-10-23T09:19:00.000000000",1133,960.4917]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1022,0.06666507]
["2019-10-23T02:19:15.000000000","2019-10-23T09:19:15.000000000",1130,812285536.7646]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1021,277.338]
["2019-10-23T02:19:30.000000000","2019-10-23T09:19:30.000000000",1016,480300.0]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1019,14700.2]
["2019-10-23T02:19:45.000000000","2019-10-23T09:19:45.000000000",1018,481860.4]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1017,480000.0]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1020,2928678.0]
["2019-10-23T02:20:00.000000000","2019-10-23T09:20:00.000000000",1133,962.0729]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1022,0.05110988]
["2019-10-23T02:20:15.000000000","2019-10-23T09:20:15.000000000",1130,812057978.484]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1021,277.3735]
["2019-10-23T02:20:30.000000000","2019-10-23T09:20:30.000000000",1016,480400.0]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1019,14700.2]
["2019-10-23T02:20:45.000000000","2019-10-23T09:20:45.000000000",1018,480279.2]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1017,480000.0]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1020,2928678.0]
["2019-10-23T02:21:00.000000000","2019-10-23T09:21:00.000000000",1133,960.2667]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1022,0.03333253]
["2019-10-23T02:21:15.000000000","2019-10-23T09:21:15.000000000",1130,812285536.7646]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1021,277.338]
["2019-10-23T02:21:30.000000000","2019-10-23T09:21:30.000000000",1016,480200.0]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1019,14700.2]
["2019-10-23T02:21:45.000000000","2019-10-23T09:21:45.000000000",1018,480202.1]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1017,480000.0]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1020,2928678.0]
["2019-10-23T02:22:00.000000000","2019-10-23T09:22:00.000000000",1133,960.1042]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1022,0.0]
["2019-10-23T02:22:15.000000000","2019-10-23T09:22:15.000000000",1130,812285829.6324]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1021,277.3735]
["2019-10-23T02:22:30.000000000","2019-10-23T09:22:30.000000000",1016,480400.0]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1019,14700.2]
["2019-10-23T02:22:45.000000000","2019-10-23T09:22:45.000000000",1018,480256.3]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1017,480000.0]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1020,2928678.0]
["2019-10-23T02:23:00.000000000","2019-10-23T09:23:00.000000000",1133,960.1437]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1022,0.01555518]
["2019-10-23T02:23:15.000000000","2019-10-23T09:23:15.000000000",1130,812097222.7692]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1021,277.3224]
["2019-10-23T02:23:30.000000000","2019-10-23T09:23:30.000000000",1016,480100.0]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1019,14700.2]
["2019-10-23T02:23:45.000000000","2019-10-23T09:23:45.000000000",1018,481397.89999999997]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1017,478000.0]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1020,2928678.0]
["2019-10-23T02:24:00.000000000","2019-10-23T09:24:00.000000000",1133,958.6917]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1022,0.01777735]
["2019-10-23T02:24:15.000000000","2019-10-23T09:24:15.000000000",1130,812103665.8608]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1021,277.2314]
["2019-10-23T02:24:30.000000000","2019-10-23T09:24:30.000000000",1016,480000.0]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1019,14700.2]
["2019-10-23T02:24:45.000000000","2019-10-23T09:24:45.000000000",1018,480131.3]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1017,478000.0]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1020,2928678.0]
["2019-10-23T02:25:00.000000000","2019-10-23T09:25:00.000000000",1133,958.0875]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1022,0.05333205]
["2019-10-23T02:25:15.000000000","2019-10-23T09:25:15.000000000",1130,811837156.1628]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1021,277.156]
["2019-10-23T02:25:30.000000000","2019-10-23T09:25:30.000000000",1016,480000.0]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1019,14700.2]
["2019-10-23T02:25:45.000000000","2019-10-23T09:25:45.000000000",1018,481406.3]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1017,478000.0]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1020,2928678.0]
["2019-10-23T02:26:00.000000000","2019-10-23T09:26:00.000000000",1133,958.5771]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1022,0.04666555]
["2019-10-23T02:26:15.000000000","2019-10-23T09:26:15.000000000",1130,811518515.9964]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1021,277.1559]
["2019-10-23T02:26:30.000000000","2019-10-23T09:26:30.000000000",1016,480100.0]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1019,14700.2]
["2019-10-23T02:26:45.000000000","2019-10-23T09:26:45.000000000",1018,481906.3]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1017,478000.0]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1020,2928678.0]
["2019-10-23T02:27:00.000000000","2019-10-23T09:27:00.000000000",1133,959.7687]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1022,0.0]
["2019-10-23T02:27:15.000000000","2019-10-23T09:27:15.000000000",1130,811706829.9918]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1021,277.2248]
["2019-10-23T02:27:30.000000000","2019-10-23T09:27:30.000000000",1016,480000.0]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1019,14700.2]
["2019-10-23T02:27:45.000000000","2019-10-23T09:27:45.000000000",1018,481406.3]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1017,479733.3]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1020,2928678.0]
["2019-10-23T02:28:00.000000000","2019-10-23T09:28:00.000000000",1133,961.6854]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1022,0.05333205]
["2019-10-23T02:28:15.000000000","2019-10-23T09:28:15.000000000",1130,812006140.8834]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1021,277.2337]
["2019-10-23T02:28:30.000000000","2019-10-23T09:28:30.000000000",1016,480000.0]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1019,14700.2]
["2019-10-23T02:28:45.000000000","2019-10-23T09:28:45.000000000",1018,481900.0]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1017,478266.7]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1020,2928678.0]
["2019-10-23T02:29:00.000000000","2019-10-23T09:29:00.000000000",1133,960.0729]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1022,0.03333253]
["2019-10-23T02:29:15.000000000","2019-10-23T09:29:15.000000000",1130,811544581.2306]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1021,277.0916]
["2019-10-23T02:29:30.000000000","2019-10-23T09:29:30.000000000",1016,480100.0]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1019,14700.2]
["2019-10-23T02:29:45.000000000","2019-10-23T09:29:45.000000000",1018,481777.10000000003]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1017,479733.3]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1020,2928678.0]
["2019-10-23T02:30:00.000000000","2019-10-23T09:30:00.000000000",1133,961.5666]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1022,0.0]
["2019-10-23T02:30:15.000000000","2019-10-23T09:30:15.000000000",1130,811609597.8822]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1021,277.1382]
["2019-10-23T02:30:30.000000000","2019-10-23T09:30:30.000000000",1016,480100.0]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1019,14700.2]
["2019-10-23T02:30:45.000000000","2019-10-23T09:30:45.000000000",1018,481893.7]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1017,478266.7]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1020,2928678.0]
["2019-10-23T02:31:00.000000000","2019-10-23T09:31:00.000000000",1133,960.1209]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1022,0.03333253]
["2019-10-23T02:31:15.000000000","2019-10-23T09:31:15.000000000",1130,811654992.3912]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1021,277.1205]
["2019-10-23T02:31:30.000000000","2019-10-23T09:31:30.000000000",1016,480000.0]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1019,14700.2]
["2019-10-23T02:31:45.000000000","2019-10-23T09:31:45.000000000",1018,480512.5]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1017,478266.7]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1020,2928678.0]
["2019-10-23T02:32:00.000000000","2019-10-23T09:32:00.000000000",1133,959.6354]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1022,0.03333253]
["2019-10-23T02:32:15.000000000","2019-10-23T09:32:15.000000000",1130,811694236.6764]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1021,277.0872]
["2019-10-23T02:32:30.000000000","2019-10-23T09:32:30.000000000",1016,480100.0]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1019,14700.2]
["2019-10-23T02:32:45.000000000","2019-10-23T09:32:45.000000000",1018,481868.7]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1017,478000.0]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1020,2928678.0]
["2019-10-23T02:33:00.000000000","2019-10-23T09:33:00.000000000",1133,959.9354]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1022,0.03111036]
["2019-10-23T02:33:15.000000000","2019-10-23T09:33:15.000000000",1130,811654992.3912]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1021,277.2092]
["2019-10-23T02:33:30.000000000","2019-10-23T09:33:30.000000000",1016,480000.0]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1019,14700.2]
["2019-10-23T02:33:45.000000000","2019-10-23T09:33:45.000000000",1018,480481.3]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1017,480000.0]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1020,2928678.0]
["2019-10-23T02:34:00.000000000","2019-10-23T09:34:00.000000000",1133,960.1688]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1022,0.0355547]
["2019-10-23T02:34:15.000000000","2019-10-23T09:34:15.000000000",1130,811993254.7002]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1021,277.2559]
["2019-10-23T02:34:30.000000000","2019-10-23T09:34:30.000000000",1016,480300.0]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1019,14700.2]
["2019-10-23T02:34:45.000000000","2019-10-23T09:34:45.000000000",1018,481477.10000000003]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1017,480000.0]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1020,2928678.0]
["2019-10-23T02:35:00.000000000","2019-10-23T09:35:00.000000000",1133,960.5708]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1022,0.05110988]
["2019-10-23T02:35:15.000000000","2019-10-23T09:35:15.000000000",1130,812090486.8098]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1021,277.307]
["2019-10-23T02:35:30.000000000","2019-10-23T09:35:30.000000000",1016,480300.0]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1019,14700.2]
["2019-10-23T02:35:45.000000000","2019-10-23T09:35:45.000000000",1018,481468.8]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1017,480000.0]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1020,2928678.0]
["2019-10-23T02:36:00.000000000","2019-10-23T09:36:00.000000000",1133,961.8542]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1022,0.0355547]
["2019-10-23T02:36:15.000000000","2019-10-23T09:36:15.000000000",1130,811993254.7002]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1021,277.2026]
["2019-10-23T02:36:30.000000000","2019-10-23T09:36:30.000000000",1016,480000.0]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1019,14700.2]
["2019-10-23T02:36:45.000000000","2019-10-23T09:36:45.000000000",1018,480116.69999999995]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1017,480000.0]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1020,2928678.0]
["2019-10-23T02:37:00.000000000","2019-10-23T09:37:00.000000000",1133,960.1021]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1022,0.0355547]
["2019-10-23T02:37:15.000000000","2019-10-23T09:37:15.000000000",1130,812149060.3698]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1021,277.267]
["2019-10-23T02:37:30.000000000","2019-10-23T09:37:30.000000000",1016,480100.0]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1019,14700.2]
["2019-10-23T02:37:45.000000000","2019-10-23T09:37:45.000000000",1018,480031.3]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1017,478266.7]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1020,2928678.0]
["2019-10-23T02:38:00.000000000","2019-10-23T09:38:00.000000000",1133,959.6959]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1022,0.03333253]
["2019-10-23T02:38:15.000000000","2019-10-23T09:38:15.000000000",1130,811895729.7228]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1021,277.2404]
["2019-10-23T02:38:30.000000000","2019-10-23T09:38:30.000000000",1016,480200.0]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1019,14700.2]
["2019-10-23T02:38:45.000000000","2019-10-23T09:38:45.000000000",1018,480045.8]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1017,478266.7]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1020,2928678.0]
["2019-10-23T02:39:00.000000000","2019-10-23T09:39:00.000000000",1133,958.3521]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1022,0.01777735]
["2019-10-23T02:39:15.000000000","2019-10-23T09:39:15.000000000",1130,812045092.3008]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1021,277.2181]
["2019-10-23T02:39:30.000000000","2019-10-23T09:39:30.000000000",1016,480100.0]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1019,14700.2]
["2019-10-23T02:39:45.000000000","2019-10-23T09:39:45.000000000",1018,480022.89999999997]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1017,480000.0]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1020,2928678.0]
["2019-10-23T02:40:00.000000000","2019-10-23T09:40:00.000000000",1133,960.2604]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1022,0.0999976]
["2019-10-23T02:40:15.000000000","2019-10-23T09:40:15.000000000",1130,812194747.7466]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1021,277.3558]
["2019-10-23T02:40:30.000000000","2019-10-23T09:40:30.000000000",1016,480200.0]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1019,14700.2]
["2019-10-23T02:40:45.000000000","2019-10-23T09:40:45.000000000",1018,480016.7]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1017,479733.3]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1020,2928678.0]
["2019-10-23T02:41:00.000000000","2019-10-23T09:41:00.000000000",1133,959.8708]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1022,0.05110988]
["2019-10-23T02:41:15.000000000","2019-10-23T09:41:15.000000000",1130,811811090.9286]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1021,277.2026]
["2019-10-23T02:41:30.000000000","2019-10-23T09:41:30.000000000",1016,480400.0]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1019,14700.2]
["2019-10-23T02:41:45.000000000","2019-10-23T09:41:45.000000000",1018,480087.5]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1017,479733.3]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1020,2928678.0]
["2019-10-23T02:42:00.000000000","2019-10-23T09:42:00.000000000",1133,959.75]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1022,0.08444241]
["2019-10-23T02:42:15.000000000","2019-10-23T09:42:15.000000000",1130,811551024.3222]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1021,277.0894]
["2019-10-23T02:42:30.000000000","2019-10-23T09:42:30.000000000",1016,480000.0]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1019,14700.2]
["2019-10-23T02:42:45.000000000","2019-10-23T09:42:45.000000000",1018,481912.5]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1017,479733.3]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1020,2928678.0]
["2019-10-23T02:43:00.000000000","2019-10-23T09:43:00.000000000",1133,961.6708]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1022,0.06666507]
["2019-10-23T02:43:15.000000000","2019-10-23T09:43:15.000000000",1130,811798204.7454]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1021,277.2248]
["2019-10-23T02:43:30.000000000","2019-10-23T09:43:30.000000000",1016,480100.0]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1019,14700.2]
["2019-10-23T02:43:45.000000000","2019-10-23T09:43:45.000000000",1018,481920.8]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1017,478000.0]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1020,2928678.0]
["2019-10-23T02:44:00.000000000","2019-10-23T09:44:00.000000000",1133,959.9375]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1022,0.03111036]
["2019-10-23T02:44:15.000000000","2019-10-23T09:44:15.000000000",1130,811869664.4886]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1021,277.1981]
["2019-10-23T02:44:30.000000000","2019-10-23T09:44:30.000000000",1016,480000.0]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1019,14700.2]
["2019-10-23T02:44:45.000000000","2019-10-23T09:44:45.000000000",1018,481414.60000000003]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1017,478000.0]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1020,2928678.0]
["2019-10-23T02:45:00.000000000","2019-10-23T09:45:00.000000000",1133,959.8375]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1022,0.03111036]
["2019-10-23T02:45:15.000000000","2019-10-23T09:45:15.000000000",1130,811492450.7622]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1021,277.0583]
["2019-10-23T02:45:30.000000000","2019-10-23T09:45:30.000000000",1016,479900.0]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1019,14700.2]
["2019-10-23T02:45:45.000000000","2019-10-23T09:45:45.000000000",1018,481306.2]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1017,478000.0]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1020,2928678.0]
["2019-10-23T02:46:00.000000000","2019-10-23T09:46:00.000000000",1133,959.8958]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1022,0.05333205]
["2019-10-23T02:46:15.000000000","2019-10-23T09:46:15.000000000",1130,811505629.8132]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1021,277.1426]
["2019-10-23T02:46:30.000000000","2019-10-23T09:46:30.000000000",1016,480000.0]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1019,14700.2]
["2019-10-23T02:46:45.000000000","2019-10-23T09:46:45.000000000",1018,480547.9]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1017,478266.7]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1020,2928678.0]
["2019-10-23T02:47:00.000000000","2019-10-23T09:47:00.000000000",1133,959.7188]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1022,0.01555518]
["2019-10-23T02:47:15.000000000","2019-10-23T09:47:15.000000000",1130,811752810.2364]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1021,277.1715]
["2019-10-23T02:47:30.000000000","2019-10-23T09:47:30.000000000",1016,479900.0]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1019,14700.2]
["2019-10-23T02:47:45.000000000","2019-10-23T09:47:45.000000000",1018,481866.69999999995]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1017,478266.7]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1020,2928678.0]
["2019-10-23T02:48:00.000000000","2019-10-23T09:48:00.000000000",1133,960.1875]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1022,0.05110988]
["2019-10-23T02:48:15.000000000","2019-10-23T09:48:15.000000000",1130,811648549.2996]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1021,277.1226]
["2019-10-23T02:48:30.000000000","2019-10-23T09:48:30.000000000",1016,480000.0]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1019,14700.2]
["2019-10-23T02:48:45.000000000","2019-10-23T09:48:45.000000000",1018,480529.2]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1017,479733.3]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1020,2928678.0]
["2019-10-23T02:49:00.000000000","2019-10-23T09:49:00.000000000",1133,961.0333]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1022,0.01777735]
["2019-10-23T02:49:15.000000000","2019-10-23T09:49:15.000000000",1130,811596711.699]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1021,277.1249]
["2019-10-23T02:49:30.000000000","2019-10-23T09:49:30.000000000",1016,480300.0]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1019,14700.2]
["2019-10-23T02:49:45.000000000","2019-10-23T09:49:45.000000000",1018,481820.80000000005]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1017,479733.3]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1020,2928678.0]
["2019-10-23T02:50:00.000000000","2019-10-23T09:50:00.000000000",1133,961.5916]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1022,0.01555518]
["2019-10-23T02:50:15.000000000","2019-10-23T09:50:15.000000000",1130,811941124.2318]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1021,277.2048]
["2019-10-23T02:50:30.000000000","2019-10-23T09:50:30.000000000",1016,480300.0]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1019,14700.2]
["2019-10-23T02:50:45.000000000","2019-10-23T09:50:45.000000000",1018,481437.5]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1017,480000.0]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1020,2928678.0]
["2019-10-23T02:51:00.000000000","2019-10-23T09:51:00.000000000",1133,961.8458]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1022,0.03333253]
["2019-10-23T02:51:15.000000000","2019-10-23T09:51:15.000000000",1130,811999697.7918]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1021,277.1649]
["2019-10-23T02:51:30.000000000","2019-10-23T09:51:30.000000000",1016,480200.0]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1019,14700.2]
["2019-10-23T02:51:45.000000000","2019-10-23T09:51:45.000000000",1018,481935.4]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1017,480000.0]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1020,2928678.0]
["2019-10-23T02:52:00.000000000","2019-10-23T09:52:00.000000000",1133,961.7854]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1022,0.0644429]
["2019-10-23T02:52:15.000000000","2019-10-23T09:52:15.000000000",1130,811733188.0938]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1021,277.1604]
["2019-10-23T02:52:30.000000000","2019-10-23T09:52:30.000000000",1016,480200.0]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1019,14700.2]
["2019-10-23T02:52:45.000000000","2019-10-23T09:52:45.000000000",1018,480491.69999999995]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1017,478266.7]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1020,2928678.0]
["2019-10-23T02:53:00.000000000","2019-10-23T09:53:00.000000000",1133,959.5729]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1022,0.05110988]
["2019-10-23T02:53:15.000000000","2019-10-23T09:53:15.000000000",1130,811505629.8132]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1021,277.1071]
["2019-10-23T02:53:30.000000000","2019-10-23T09:53:30.000000000",1016,480000.0]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1019,14700.2]
["2019-10-23T02:53:45.000000000","2019-10-23T09:53:45.000000000",1018,481929.19999999995]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1017,478266.7]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1020,2928678.0]
["2019-10-23T02:54:00.000000000","2019-10-23T09:54:00.000000000",1133,960.1125]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1022,0.01777735]
["2019-10-23T02:54:15.000000000","2019-10-23T09:54:15.000000000",1130,811538138.139]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1021,277.0228]
["2019-10-23T02:54:30.000000000","2019-10-23T09:54:30.000000000",1016,480000.0]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1019,14700.2]
["2019-10-23T02:54:45.000000000","2019-10-23T09:54:45.000000000",1018,481818.8]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1017,479733.3]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1020,2928678.0]
["2019-10-23T02:55:00.000000000","2019-10-23T09:55:00.000000000",1133,961.5541]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1022,0.0]
["2019-10-23T02:55:15.000000000","2019-10-23T09:55:15.000000000",1130,811993254.7002]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1021,277.2026]
["2019-10-23T02:55:30.000000000","2019-10-23T09:55:30.000000000",1016,480200.0]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1019,14700.2]
["2019-10-23T02:55:45.000000000","2019-10-23T09:55:45.000000000",1018,481585.39999999997]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1017,480000.0]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1020,2928678.0]
["2019-10-23T02:56:00.000000000","2019-10-23T09:56:00.000000000",1133,961.5021]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1022,0.01555518]
["2019-10-23T02:56:15.000000000","2019-10-23T09:56:15.000000000",1130,811401368.8764]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1021,277.076]
["2019-10-23T02:56:30.000000000","2019-10-23T09:56:30.000000000",1016,480100.0]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1019,14700.2]
["2019-10-23T02:56:45.000000000","2019-10-23T09:56:45.000000000",1018,481547.9]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1017,478000.0]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1020,2928678.0]
["2019-10-23T02:57:00.000000000","2019-10-23T09:57:00.000000000",1133,959.3021]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1022,0.03333253]
["2019-10-23T02:57:15.000000000","2019-10-23T09:57:15.000000000",1130,811518515.9964]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1021,277.1204]
["2019-10-23T02:57:30.000000000","2019-10-23T09:57:30.000000000",1016,480200.0]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1019,14700.2]
["2019-10-23T02:57:45.000000000","2019-10-23T09:57:45.000000000",1018,481395.8]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1017,479733.3]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1020,2928678.0]
["2019-10-23T02:58:00.000000000","2019-10-23T09:58:00.000000000",1133,961.3208]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1022,0.01777735]
["2019-10-23T02:58:15.000000000","2019-10-23T09:58:15.000000000",1130,811362417.459]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1021,277.1115]
["2019-10-23T02:58:30.000000000","2019-10-23T09:58:30.000000000",1016,480300.0]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1019,14700.2]
["2019-10-23T02:58:45.000000000","2019-10-23T09:58:45.000000000",1018,481700.0]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1017,480000.0]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1020,2928678.0]
["2019-10-23T02:59:00.000000000","2019-10-23T09:59:00.000000000",1133,961.7271]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1022,0.03111036]
["2019-10-23T02:59:15.000000000","2019-10-23T09:59:15.000000000",1130,811323758.9094]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1021,277.0894]
["2019-10-23T02:59:30.000000000","2019-10-23T09:59:30.000000000",1016,480300.0]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1019,14700.2]
["2019-10-23T02:59:45.000000000","2019-10-23T09:59:45.000000000",1018,481695.80000000005]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1017,480000.0]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1020,2928678.0]
["2019-10-23T03:00:00.000000000","2019-10-23T10:00:00.000000000",1133,961.5271]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1022,0.0]
["2019-10-23T03:00:15.000000000","2019-10-23T10:00:15.000000000",1130,811459942.4364]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1021,277.0716]
["2019-10-23T03:00:30.000000000","2019-10-23T10:00:30.000000000",1016,479700.0]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1019,14700.2]
["2019-10-23T03:00:45.000000000","2019-10-23T10:00:45.000000000",1018,481391.7]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1017,479733.3]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1020,2928678.0]
["2019-10-23T03:01:00.000000000","2019-10-23T10:01:00.000000000",1133,961.2791]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1022,0.0]
["2019-10-23T03:01:15.000000000","2019-10-23T10:01:15.000000000",1130,811362710.3268]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1021,277.1271]
["2019-10-23T03:01:30.000000000","2019-10-23T10:01:30.000000000",1016,480200.0]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1019,14700.2]
["2019-10-23T03:01:45.000000000","2019-10-23T10:01:45.000000000",1018,481310.4]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1017,478000.0]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1020,2928678.0]
["2019-10-23T03:02:00.000000000","2019-10-23T10:02:00.000000000",1133,959.2646]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1022,0.0355547]
["2019-10-23T03:02:15.000000000","2019-10-23T10:02:15.000000000",1130,811213054.881]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1021,276.9007]
["2019-10-23T03:02:30.000000000","2019-10-23T10:02:30.000000000",1016,479700.0]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1019,14700.2]
["2019-10-23T03:02:45.000000000","2019-10-23T10:02:45.000000000",1018,480908.3]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1017,478000.0]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1020,2928678.0]
["2019-10-23T03:03:00.000000000","2019-10-23T10:03:00.000000000",1133,959.0125]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1022,0.06666507]
["2019-10-23T03:03:15.000000000","2019-10-23T10:03:15.000000000",1130,810868349.4804]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1021,276.8385]
["2019-10-23T03:03:30.000000000","2019-10-23T10:03:30.000000000",1016,479700.0]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1019,14700.2]
["2019-10-23T03:03:45.000000000","2019-10-23T10:03:45.000000000",1018,481447.9]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1017,479733.3]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1020,2928678.0]
["2019-10-23T03:04:00.000000000","2019-10-23T10:04:00.000000000",1133,961.2541]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1022,0.08444241]
["2019-10-23T03:04:15.000000000","2019-10-23T10:04:15.000000000",1130,811459942.4364]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1021,277.0361]
["2019-10-23T03:04:30.000000000","2019-10-23T10:04:30.000000000",1016,479900.0]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1019,14700.2]
["2019-10-23T03:04:45.000000000","2019-10-23T10:04:45.000000000",1018,481533.3]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1017,478266.7]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1020,2928678.0]
["2019-10-23T03:05:00.000000000","2019-10-23T10:05:00.000000000",1133,959.7896]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1022,0.03333253]
["2019-10-23T03:05:15.000000000","2019-10-23T10:05:15.000000000",1130,811213054.881]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1021,277.0073]
["2019-10-23T03:05:30.000000000","2019-10-23T10:05:30.000000000",1016,480000.0]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1019,14700.2]
["2019-10-23T03:05:45.000000000","2019-10-23T10:05:45.000000000",1018,481529.2]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1017,478000.0]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1020,2928678.0]
["2019-10-23T03:06:00.000000000","2019-10-23T10:06:00.000000000",1133,959.7229]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1022,0.01777735]
["2019-10-23T03:06:15.000000000","2019-10-23T10:06:15.000000000",1130,811453499.3448]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1021,277.0205]
["2019-10-23T03:06:30.000000000","2019-10-23T10:06:30.000000000",1016,479900.0]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1019,14700.2]
["2019-10-23T03:06:45.000000000","2019-10-23T10:06:45.000000000",1018,481818.8]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1017,478000.0]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1020,2928678.0]
["2019-10-23T03:07:00.000000000","2019-10-23T10:07:00.000000000",1133,959.8208]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1022,0.03333253]
["2019-10-23T03:07:15.000000000","2019-10-23T10:07:15.000000000",1130,811512072.9048]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1021,277.0872]
["2019-10-23T03:07:30.000000000","2019-10-23T10:07:30.000000000",1016,479700.0]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1019,14700.2]
["2019-10-23T03:07:45.000000000","2019-10-23T10:07:45.000000000",1018,481681.2]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1017,478000.0]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1020,2928678.0]
["2019-10-23T03:08:00.000000000","2019-10-23T10:08:00.000000000",1133,959.6792]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1022,0.04666555]
["2019-10-23T03:08:15.000000000","2019-10-23T10:08:15.000000000",1130,811466385.528]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1021,277.1226]
["2019-10-23T03:08:30.000000000","2019-10-23T10:08:30.000000000",1016,479800.0]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1019,14700.2]
["2019-10-23T03:08:45.000000000","2019-10-23T10:08:45.000000000",1018,481683.3]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1017,478000.0]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1020,2928678.0]
["2019-10-23T03:09:00.000000000","2019-10-23T10:09:00.000000000",1133,959.8083]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1022,0.01777735]
["2019-10-23T03:09:15.000000000","2019-10-23T10:09:15.000000000",1130,811414547.9274]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1021,277.0538]
["2019-10-23T03:09:30.000000000","2019-10-23T10:09:30.000000000",1016,479900.0]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1019,14700.2]
["2019-10-23T03:09:45.000000000","2019-10-23T10:09:45.000000000",1018,481722.89999999997]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1017,478000.0]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1020,2928678.0]
["2019-10-23T03:10:00.000000000","2019-10-23T10:10:00.000000000",1133,958.475]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1022,0.01555518]
["2019-10-23T03:10:15.000000000","2019-10-23T10:10:15.000000000",1130,811408104.8358]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1021,276.9851]
["2019-10-23T03:10:30.000000000","2019-10-23T10:10:30.000000000",1016,479900.0]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1019,14700.2]
["2019-10-23T03:10:45.000000000","2019-10-23T10:10:45.000000000",1018,481764.6]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1017,478000.0]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1020,2928678.0]
["2019-10-23T03:11:00.000000000","2019-10-23T10:11:00.000000000",1133,959.8729]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1022,0.0644429]
["2019-10-23T03:11:15.000000000","2019-10-23T10:11:15.000000000",1130,811635370.2486]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1021,277.1271]
["2019-10-23T03:11:30.000000000","2019-10-23T10:11:30.000000000",1016,479900.0]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1019,14700.2]
["2019-10-23T03:11:45.000000000","2019-10-23T10:11:45.000000000",1018,481835.39999999997]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1017,478000.0]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1020,2928678.0]
["2019-10-23T03:12:00.000000000","2019-10-23T10:12:00.000000000",1133,959.7062]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1022,0.03333253]
["2019-10-23T03:12:15.000000000","2019-10-23T10:12:15.000000000",1130,811602861.9228]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1021,277.1049]
["2019-10-23T03:12:30.000000000","2019-10-23T10:12:30.000000000",1016,480000.0]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1019,14700.2]
["2019-10-23T03:12:45.000000000","2019-10-23T10:12:45.000000000",1018,481802.1]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1017,478000.0]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1020,2928678.0]
["2019-10-23T03:13:00.000000000","2019-10-23T10:13:00.000000000",1133,959.9125]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1022,0.03333253]
["2019-10-23T03:13:15.000000000","2019-10-23T10:13:15.000000000",1130,811902172.8144]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1021,277.1138]
["2019-10-23T03:13:30.000000000","2019-10-23T10:13:30.000000000",1016,479900.0]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1019,14700.2]
["2019-10-23T03:13:45.000000000","2019-10-23T10:13:45.000000000",1018,481360.4]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1017,478000.0]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1020,2928678.0]
["2019-10-23T03:14:00.000000000","2019-10-23T10:14:00.000000000",1133,958.4917]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1022,0.03333253]
["2019-10-23T03:14:15.000000000","2019-10-23T10:14:15.000000000",1130,811459942.4364]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1021,277.1426]
["2019-10-23T03:14:30.000000000","2019-10-23T10:14:30.000000000",1016,479800.0]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1019,14700.2]
["2019-10-23T03:14:45.000000000","2019-10-23T10:14:45.000000000",1018,481541.7]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1017,478000.0]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1020,2928678.0]
["2019-10-23T03:15:00.000000000","2019-10-23T10:15:00.000000000",1133,959.5458]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1022,0.04888771]
["2019-10-23T03:15:15.000000000","2019-10-23T10:15:15.000000000",1130,810875085.4398]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1021,276.9251]
["2019-10-23T03:15:30.000000000","2019-10-23T10:15:30.000000000",1016,480000.0]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1019,14700.2]
["2019-10-23T03:15:45.000000000","2019-10-23T10:15:45.000000000",1018,481883.30000000005]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1017,478000.0]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1020,2928678.0]
["2019-10-23T03:16:00.000000000","2019-10-23T10:16:00.000000000",1133,959.8521]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1022,0.03111036]
["2019-10-23T03:16:15.000000000","2019-10-23T10:16:15.000000000",1130,811498893.8538]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1021,277.056]
["2019-10-23T03:16:30.000000000","2019-10-23T10:16:30.000000000",1016,479700.0]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1019,14700.2]
["2019-10-23T03:16:45.000000000","2019-10-23T10:16:45.000000000",1018,481620.8]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1017,478000.0]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1020,2928678.0]
["2019-10-23T03:17:00.000000000","2019-10-23T10:17:00.000000000",1133,959.6187]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1022,0.01777735]
["2019-10-23T03:17:15.000000000","2019-10-23T10:17:15.000000000",1130,811167367.5042]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1021,276.9539]
["2019-10-23T03:17:30.000000000","2019-10-23T10:17:30.000000000",1016,479600.0]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1019,14700.2]
["2019-10-23T03:17:45.000000000","2019-10-23T10:17:45.000000000",1018,481510.4]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1017,478000.0]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1020,2928678.0]
["2019-10-23T03:18:00.000000000","2019-10-23T10:18:00.000000000",1133,959.7896]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1022,0.0]
["2019-10-23T03:18:15.000000000","2019-10-23T10:18:15.000000000",1130,811355974.3674]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1021,277.0228]
["2019-10-23T03:18:30.000000000","2019-10-23T10:18:30.000000000",1016,479800.0]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1019,14700.2]
["2019-10-23T03:18:45.000000000","2019-10-23T10:18:45.000000000",1018,481812.5]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1017,478000.0]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1020,2928678.0]
["2019-10-23T03:19:00.000000000","2019-10-23T10:19:00.000000000",1133,959.5833]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1022,0.04888771]
["2019-10-23T03:19:15.000000000","2019-10-23T10:19:15.000000000",1130,811394925.7848]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1021,276.9894]
["2019-10-23T03:19:30.000000000","2019-10-23T10:19:30.000000000",1016,479700.0]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1019,14700.2]
["2019-10-23T03:19:45.000000000","2019-10-23T10:19:45.000000000",1018,481620.8]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1017,478000.0]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1020,2928678.0]
["2019-10-23T03:20:00.000000000","2019-10-23T10:20:00.000000000",1133,959.7104]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1022,0.05110988]
["2019-10-23T03:20:15.000000000","2019-10-23T10:20:15.000000000",1130,810770824.503]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1021,276.8407]
["2019-10-23T03:20:30.000000000","2019-10-23T10:20:30.000000000",1016,479500.0]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1019,14700.2]
["2019-10-23T03:20:45.000000000","2019-10-23T10:20:45.000000000",1018,481781.3]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1017,478000.0]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1020,2928678.0]
["2019-10-23T03:21:00.000000000","2019-10-23T10:21:00.000000000",1133,959.7687]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1022,0.0355547]
["2019-10-23T03:21:15.000000000","2019-10-23T10:21:15.000000000",1130,811609597.8822]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1021,277.0849]
["2019-10-23T03:21:30.000000000","2019-10-23T10:21:30.000000000",1016,479900.0]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1019,14700.2]
["2019-10-23T03:21:45.000000000","2019-10-23T10:21:45.000000000",1018,481762.5]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1017,478000.0]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1020,2928678.0]
["2019-10-23T03:22:00.000000000","2019-10-23T10:22:00.000000000",1133,959.6979]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1022,0.01555518]
["2019-10-23T03:22:15.000000000","2019-10-23T10:22:15.000000000",1130,811557467.4138]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1021,276.9806]
["2019-10-23T03:22:30.000000000","2019-10-23T10:22:30.000000000",1016,479600.0]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1019,14700.2]
["2019-10-23T03:22:45.000000000","2019-10-23T10:22:45.000000000",1018,481593.8]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1017,478000.0]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1020,2928678.0]
["2019-10-23T03:23:00.000000000","2019-10-23T10:23:00.000000000",1133,959.525]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1022,0.05333205]
["2019-10-23T03:23:15.000000000","2019-10-23T10:23:15.000000000",1130,811252006.2984]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1021,276.9916]
["2019-10-23T03:23:30.000000000","2019-10-23T10:23:30.000000000",1016,479800.0]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1019,14700.2]
["2019-10-23T03:23:45.000000000","2019-10-23T10:23:45.000000000",1018,481566.7]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1017,478000.0]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1020,2928678.0]
["2019-10-23T03:24:00.000000000","2019-10-23T10:24:00.000000000",1133,959.7292]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1022,0.0]
["2019-10-23T03:24:15.000000000","2019-10-23T10:24:15.000000000",1130,811368860.5506]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1021,277.0716]
["2019-10-23T03:24:30.000000000","2019-10-23T10:24:30.000000000",1016,479800.0]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1019,14700.2]
["2019-10-23T03:24:45.000000000","2019-10-23T10:24:45.000000000",1018,481929.19999999995]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1017,478000.0]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1020,2928678.0]
["2019-10-23T03:25:00.000000000","2019-10-23T10:25:00.000000000",1133,959.8687]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1022,0.01555518]
["2019-10-23T03:25:15.000000000","2019-10-23T10:25:15.000000000",1130,811505336.9454]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1021,277.0183]
["2019-10-23T03:25:30.000000000","2019-10-23T10:25:30.000000000",1016,479900.0]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1019,14700.2]
["2019-10-23T03:25:45.000000000","2019-10-23T10:25:45.000000000",1018,481752.1]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1017,478000.0]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1020,2928678.0]
["2019-10-23T03:26:00.000000000","2019-10-23T10:26:00.000000000",1133,959.5812]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1022,0.0355547]
["2019-10-23T03:26:15.000000000","2019-10-23T10:26:15.000000000",1130,811414547.9274]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1021,277.1426]
["2019-10-23T03:26:30.000000000","2019-10-23T10:26:30.000000000",1016,479800.0]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1019,14700.2]
["2019-10-23T03:26:45.000000000","2019-10-23T10:26:45.000000000",1018,481789.60000000003]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1017,478000.0]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1020,2928678.0]
["2019-10-23T03:27:00.000000000","2019-10-23T10:27:00.000000000",1133,959.8042]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1022,0.03333253]
["2019-10-23T03:27:15.000000000","2019-10-23T10:27:15.000000000",1130,811739631.1854]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1021,277.1405]
["2019-10-23T03:27:30.000000000","2019-10-23T10:27:30.000000000",1016,479800.0]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1019,14700.2]
["2019-10-23T03:27:45.000000000","2019-10-23T10:27:45.000000000",1018,480458.3]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1017,478000.0]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1020,2928678.0]
["2019-10-23T03:28:00.000000000","2019-10-23T10:28:00.000000000",1133,959.3979]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1022,0.03111036]
["2019-10-23T03:28:15.000000000","2019-10-23T10:28:15.000000000",1130,811551024.3222]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1021,277.036]
["2019-10-23T03:28:30.000000000","2019-10-23T10:28:30.000000000",1016,479900.0]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1019,14700.2]
["2019-10-23T03:28:45.000000000","2019-10-23T10:28:45.000000000",1018,481600.0]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1017,478000.0]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1020,2928678.0]
["2019-10-23T03:29:00.000000000","2019-10-23T10:29:00.000000000",1133,959.7854]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1022,0.0]
["2019-10-23T03:29:15.000000000","2019-10-23T10:29:15.000000000",1130,811408104.8358]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1021,277.0205]
["2019-10-23T03:29:30.000000000","2019-10-23T10:29:30.000000000",1016,479800.0]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1019,14700.2]
["2019-10-23T03:29:45.000000000","2019-10-23T10:29:45.000000000",1018,481827.1]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1017,478000.0]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1020,2928678.0]
["2019-10-23T03:30:00.000000000","2019-10-23T10:30:00.000000000",1133,959.7521]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1022,0.0]
["2019-10-23T03:30:15.000000000","2019-10-23T10:30:15.000000000",1130,811512072.9048]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1021,277.0516]
["2019-10-23T03:30:30.000000000","2019-10-23T10:30:30.000000000",1016,479800.0]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1019,14700.2]
["2019-10-23T03:30:45.000000000","2019-10-23T10:30:45.000000000",1018,481606.3]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1017,478000.0]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1020,2928678.0]
["2019-10-23T03:31:00.000000000","2019-10-23T10:31:00.000000000",1133,959.4958]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1022,0.0999976]
["2019-10-23T03:31:15.000000000","2019-10-23T10:31:15.000000000",1130,811115237.0358]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1021,276.9029]
["2019-10-23T03:31:30.000000000","2019-10-23T10:31:30.000000000",1016,479600.0]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1019,14700.2]
["2019-10-23T03:31:45.000000000","2019-10-23T10:31:45.000000000",1018,481585.39999999997]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1017,478000.0]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1020,2928678.0]
["2019-10-23T03:32:00.000000000","2019-10-23T10:32:00.000000000",1133,959.525]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1022,0.01555518]
["2019-10-23T03:32:15.000000000","2019-10-23T10:32:15.000000000",1130,810887678.7552]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1021,276.8496]
["2019-10-23T03:32:30.000000000","2019-10-23T10:32:30.000000000",1016,479400.0]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1019,14700.2]
["2019-10-23T03:32:45.000000000","2019-10-23T10:32:45.000000000",1018,481435.4]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1017,478000.0]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1020,2928678.0]
["2019-10-23T03:33:00.000000000","2019-10-23T10:33:00.000000000",1133,959.2854]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1022,0.06888723]
["2019-10-23T03:33:15.000000000","2019-10-23T10:33:15.000000000",1130,810523936.9476]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1021,276.7231]
["2019-10-23T03:33:30.000000000","2019-10-23T10:33:30.000000000",1016,479500.0]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1019,14700.2]
["2019-10-23T03:33:45.000000000","2019-10-23T10:33:45.000000000",1018,481381.3]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1017,478000.0]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1020,2928678.0]
["2019-10-23T03:34:00.000000000","2019-10-23T10:34:00.000000000",1133,959.4063]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1022,0.0]
["2019-10-23T03:34:15.000000000","2019-10-23T10:34:15.000000000",1130,810595103.823]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1021,276.874]
["2019-10-23T03:34:30.000000000","2019-10-23T10:34:30.000000000",1016,479400.0]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1019,14700.2]
["2019-10-23T03:34:45.000000000","2019-10-23T10:34:45.000000000",1018,481281.3]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1017,478000.0]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1020,2928678.0]
["2019-10-23T03:35:00.000000000","2019-10-23T10:35:00.000000000",1133,959.1896]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1022,0.01777735]
["2019-10-23T03:35:15.000000000","2019-10-23T10:35:15.000000000",1130,810432855.0618]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1021,276.6698]
["2019-10-23T03:35:30.000000000","2019-10-23T10:35:30.000000000",1016,479400.0]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1019,14700.2]
["2019-10-23T03:35:45.000000000","2019-10-23T10:35:45.000000000",1018,481170.8]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1017,478000.0]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1020,2928678.0]
["2019-10-23T03:36:00.000000000","2019-10-23T10:36:00.000000000",1133,959.2]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1022,0.03333253]
["2019-10-23T03:36:15.000000000","2019-10-23T10:36:15.000000000",1130,810900857.8062]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1021,276.9162]
["2019-10-23T03:36:30.000000000","2019-10-23T10:36:30.000000000",1016,479400.0]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1019,14700.2]
["2019-10-23T03:36:45.000000000","2019-10-23T10:36:45.000000000",1018,481381.3]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1017,478000.0]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1020,2928678.0]
["2019-10-23T03:37:00.000000000","2019-10-23T10:37:00.000000000",1133,959.2458]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1022,0.06666507]
["2019-10-23T03:37:15.000000000","2019-10-23T10:37:15.000000000",1130,810523936.9476]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1021,276.7586]
["2019-10-23T03:37:30.000000000","2019-10-23T10:37:30.000000000",1016,479000.0]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1019,14700.2]
["2019-10-23T03:37:45.000000000","2019-10-23T10:37:45.000000000",1018,481270.8]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1017,478000.0]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1020,2928678.0]
["2019-10-23T03:38:00.000000000","2019-10-23T10:38:00.000000000",1133,959.1979]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1022,0.0]
["2019-10-23T03:38:15.000000000","2019-10-23T10:38:15.000000000",1130,810244248.1986]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1021,276.7608]
["2019-10-23T03:38:30.000000000","2019-10-23T10:38:30.000000000",1016,479300.0]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1019,14700.2]
["2019-10-23T03:38:45.000000000","2019-10-23T10:38:45.000000000",1018,480966.7]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1017,478000.0]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1020,2928678.0]
["2019-10-23T03:39:00.000000000","2019-10-23T10:39:00.000000000",1133,959.1375]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1022,0.01555518]
["2019-10-23T03:39:15.000000000","2019-10-23T10:39:15.000000000",1130,809795281.8612]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1021,276.703]
["2019-10-23T03:39:30.000000000","2019-10-23T10:39:30.000000000",1016,479200.0]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1019,14700.2]
["2019-10-23T03:39:45.000000000","2019-10-23T10:39:45.000000000",1018,481183.3]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1017,478000.0]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1020,2928678.0]
["2019-10-23T03:40:00.000000000","2019-10-23T10:40:00.000000000",1133,959.3646]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1022,0.06888723]
["2019-10-23T03:40:15.000000000","2019-10-23T10:40:15.000000000",1130,810491135.754]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1021,276.7008]
["2019-10-23T03:40:30.000000000","2019-10-23T10:40:30.000000000",1016,479500.0]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1019,14700.2]
["2019-10-23T03:40:45.000000000","2019-10-23T10:40:45.000000000",1018,480912.5]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1017,478000.0]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1020,2928678.0]
["2019-10-23T03:41:00.000000000","2019-10-23T10:41:00.000000000",1133,959.2354]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1022,0.06888723]
["2019-10-23T03:41:15.000000000","2019-10-23T10:41:15.000000000",1130,811174103.4636]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1021,277.1471]
["2019-10-23T03:41:30.000000000","2019-10-23T10:41:30.000000000",1016,480300.0]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1019,14700.2]
["2019-10-23T03:41:45.000000000","2019-10-23T10:41:45.000000000",1018,480087.5]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1017,480000.0]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1020,2928678.0]
["2019-10-23T03:42:00.000000000","2019-10-23T10:42:00.000000000",1133,960.2917]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1022,0.03333253]
["2019-10-23T03:42:15.000000000","2019-10-23T10:42:15.000000000",1130,812201190.8382]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1021,277.247]
["2019-10-23T03:42:30.000000000","2019-10-23T10:42:30.000000000",1016,480500.0]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1019,14700.2]
["2019-10-23T03:42:45.000000000","2019-10-23T10:42:45.000000000",1018,480022.89999999997]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1017,480000.0]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1020,2928678.0]
["2019-10-23T03:43:00.000000000","2019-10-23T10:43:00.000000000",1133,961.4292]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1022,0.05333205]
["2019-10-23T03:43:15.000000000","2019-10-23T10:43:15.000000000",1130,812253321.3066]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1021,277.3513]
["2019-10-23T03:43:30.000000000","2019-10-23T10:43:30.000000000",1016,480500.0]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1019,14700.2]
["2019-10-23T03:43:45.000000000","2019-10-23T10:43:45.000000000",1018,480579.2]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1017,480000.0]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1020,2928678.0]
["2019-10-23T03:44:00.000000000","2019-10-23T10:44:00.000000000",1133,961.5979]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1022,0.03333253]
["2019-10-23T03:44:15.000000000","2019-10-23T10:44:15.000000000",1130,812649571.44]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1021,277.3202]
["2019-10-23T03:44:30.000000000","2019-10-23T10:44:30.000000000",1016,480500.0]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1019,14700.2]
["2019-10-23T03:44:45.000000000","2019-10-23T10:44:45.000000000",1018,481810.4]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1017,480000.0]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1020,2928678.0]
["2019-10-23T03:45:00.000000000","2019-10-23T10:45:00.000000000",1133,963.3]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1022,0.01555518]
["2019-10-23T03:45:15.000000000","2019-10-23T10:45:15.000000000",1130,812207633.9298]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1021,277.3158]
["2019-10-23T03:45:30.000000000","2019-10-23T10:45:30.000000000",1016,479700.0]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1019,14700.2]
["2019-10-23T03:45:45.000000000","2019-10-23T10:45:45.000000000",1018,481970.8]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1017,480000.0]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1020,2928678.0]
["2019-10-23T03:46:00.000000000","2019-10-23T10:46:00.000000000",1133,962.0271]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1022,0.06666507]
["2019-10-23T03:46:15.000000000","2019-10-23T10:46:15.000000000",1130,812870979.4968]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1021,277.4135]
["2019-10-23T03:46:30.000000000","2019-10-23T10:46:30.000000000",1016,480600.0]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1019,14700.2]
["2019-10-23T03:46:45.000000000","2019-10-23T10:46:45.000000000",1018,480545.8]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1017,480000.0]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1020,2928678.0]
["2019-10-23T03:47:00.000000000","2019-10-23T10:47:00.000000000",1133,960.0167]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1022,0.04888771]
["2019-10-23T03:47:15.000000000","2019-10-23T10:47:15.000000000",1130,812415862.9356]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1021,277.449]
["2019-10-23T03:47:30.000000000","2019-10-23T10:47:30.000000000",1016,480600.0]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1019,14700.2]
["2019-10-23T03:47:45.000000000","2019-10-23T10:47:45.000000000",1018,481968.8]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1017,480000.0]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1020,2928678.0]
["2019-10-23T03:48:00.000000000","2019-10-23T10:48:00.000000000",1133,960.6854]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1022,0.0]
["2019-10-23T03:48:15.000000000","2019-10-23T10:48:15.000000000",1130,812480879.5872]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1021,277.3868]
["2019-10-23T03:48:30.000000000","2019-10-23T10:48:30.000000000",1016,480600.0]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1019,14700.2]
["2019-10-23T03:48:45.000000000","2019-10-23T10:48:45.000000000",1018,480016.7]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1017,480000.0]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1020,2928678.0]
["2019-10-23T03:49:00.000000000","2019-10-23T10:49:00.000000000",1133,961.4208]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1022,0.06666507]
["2019-10-23T03:49:15.000000000","2019-10-23T10:49:15.000000000",1130,812129731.095]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1021,277.2914]
["2019-10-23T03:49:30.000000000","2019-10-23T10:49:30.000000000",1016,480100.0]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1019,14700.2]
["2019-10-23T03:49:45.000000000","2019-10-23T10:49:45.000000000",1018,481879.2]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1017,480000.0]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1020,2928678.0]
["2019-10-23T03:50:00.000000000","2019-10-23T10:50:00.000000000",1133,960.5167]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1022,0.01555518]
["2019-10-23T03:50:15.000000000","2019-10-23T10:50:15.000000000",1130,811583532.648]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1021,277.2559]
["2019-10-23T03:50:30.000000000","2019-10-23T10:50:30.000000000",1016,480100.0]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1019,14700.2]
["2019-10-23T03:50:45.000000000","2019-10-23T10:50:45.000000000",1018,481339.60000000003]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1017,480000.0]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1020,2928678.0]
["2019-10-23T03:51:00.000000000","2019-10-23T10:51:00.000000000",1133,961.7125]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1022,0.08444241]
["2019-10-23T03:51:15.000000000","2019-10-23T10:51:15.000000000",1130,811492450.7622]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1021,277.1471]
["2019-10-23T03:51:30.000000000","2019-10-23T10:51:30.000000000",1016,479700.0]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1019,14700.2]
["2019-10-23T03:51:45.000000000","2019-10-23T10:51:45.000000000",1018,481968.8]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1017,478000.0]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1020,2928678.0]
["2019-10-23T03:52:00.000000000","2019-10-23T10:52:00.000000000",1133,958.5938]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1022,0.05110988]
["2019-10-23T03:52:15.000000000","2019-10-23T10:52:15.000000000",1130,811830713.0712]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1021,277.1405]
["2019-10-23T03:52:30.000000000","2019-10-23T10:52:30.000000000",1016,479900.0]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1019,14700.2]
["2019-10-23T03:52:45.000000000","2019-10-23T10:52:45.000000000",1018,481850.0]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1017,478000.0]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1020,2928678.0]
["2019-10-23T03:53:00.000000000","2019-10-23T10:53:00.000000000",1133,959.7375]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1022,0.0]
["2019-10-23T03:53:15.000000000","2019-10-23T10:53:15.000000000",1130,811213054.881]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1021,277.025]
["2019-10-23T03:53:30.000000000","2019-10-23T10:53:30.000000000",1016,480200.0]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1019,14700.2]
["2019-10-23T03:53:45.000000000","2019-10-23T10:53:45.000000000",1018,480108.3]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1017,478000.0]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1020,2928678.0]
["2019-10-23T03:54:00.000000000","2019-10-23T10:54:00.000000000",1133,959.4312]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1022,0.0]
["2019-10-23T03:54:15.000000000","2019-10-23T10:54:15.000000000",1130,811551024.3222]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1021,277.0717]
["2019-10-23T03:54:30.000000000","2019-10-23T10:54:30.000000000",1016,479600.0]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1019,14700.2]
["2019-10-23T03:54:45.000000000","2019-10-23T10:54:45.000000000",1018,481850.0]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1017,478000.0]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1020,2928678.0]
["2019-10-23T03:55:00.000000000","2019-10-23T10:55:00.000000000",1133,959.8062]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1022,0.05333205]
["2019-10-23T03:55:15.000000000","2019-10-23T10:55:15.000000000",1130,811355974.3674]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1021,277.0405]
["2019-10-23T03:55:30.000000000","2019-10-23T10:55:30.000000000",1016,479800.0]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1019,14700.2]
["2019-10-23T03:55:45.000000000","2019-10-23T10:55:45.000000000",1018,481597.89999999997]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1017,478000.0]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1020,2928678.0]
["2019-10-23T03:56:00.000000000","2019-10-23T10:56:00.000000000",1133,959.6458]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1022,0.01555518]
["2019-10-23T03:56:15.000000000","2019-10-23T10:56:15.000000000",1130,811050513.252]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1021,276.945]
["2019-10-23T03:56:30.000000000","2019-10-23T10:56:30.000000000",1016,479900.0]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1019,14700.2]
["2019-10-23T03:56:45.000000000","2019-10-23T10:56:45.000000000",1018,480425.0]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1017,478000.0]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1020,2928678.0]
["2019-10-23T03:57:00.000000000","2019-10-23T10:57:00.000000000",1133,959.1229]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1022,0.01555518]
["2019-10-23T03:57:15.000000000","2019-10-23T10:57:15.000000000",1130,811336352.2248]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1021,276.9406]
["2019-10-23T03:57:30.000000000","2019-10-23T10:57:30.000000000",1016,479800.0]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1019,14700.2]
["2019-10-23T03:57:45.000000000","2019-10-23T10:57:45.000000000",1018,481802.1]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1017,478000.0]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1020,2928678.0]
["2019-10-23T03:58:00.000000000","2019-10-23T10:58:00.000000000",1133,959.8208]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1022,0.03333253]
["2019-10-23T03:58:15.000000000","2019-10-23T10:58:15.000000000",1130,810816219.012]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1021,276.8407]
["2019-10-23T03:58:30.000000000","2019-10-23T10:58:30.000000000",1016,479600.0]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1019,14700.2]
["2019-10-23T03:58:45.000000000","2019-10-23T10:58:45.000000000",1018,481443.8]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1017,478000.0]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1020,2928678.0]
["2019-10-23T03:59:00.000000000","2019-10-23T10:59:00.000000000",1133,959.3896]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1022,0.01777735]
["2019-10-23T03:59:15.000000000","2019-10-23T10:59:15.000000000",1130,810829398.063]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1021,276.9429]
["2019-10-23T03:59:30.000000000","2019-10-23T10:59:30.000000000",1016,479800.0]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1019,14700.2]
["2019-10-23T03:59:45.000000000","2019-10-23T10:59:45.000000000",1018,481462.5]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1017,478000.0]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1020,2928678.0]
["2019-10-23T04:00:00.000000000","2019-10-23T11:00:00.000000000",1133,959.575]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1022,0.01777735]
["2019-10-23T04:00:15.000000000","2019-10-23T11:00:15.000000000",1130,811466678.3958]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1021,277.0694]
["2019-10-23T04:00:30.000000000","2019-10-23T11:00:30.000000000",1016,479700.0]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1019,14700.2]
["2019-10-23T04:00:45.000000000","2019-10-23T11:00:45.000000000",1018,481537.5]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1017,478000.0]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1020,2928678.0]
["2019-10-23T04:01:00.000000000","2019-10-23T11:01:00.000000000",1133,959.5167]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1022,0.0]
["2019-10-23T04:01:15.000000000","2019-10-23T11:01:15.000000000",1130,810998382.7836]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1021,276.8763]
["2019-10-23T04:01:30.000000000","2019-10-23T11:01:30.000000000",1016,479400.0]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1019,14700.2]
["2019-10-23T04:01:45.000000000","2019-10-23T11:01:45.000000000",1018,481639.6]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1017,478000.0]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1020,2928678.0]
["2019-10-23T04:02:00.000000000","2019-10-23T11:02:00.000000000",1133,959.7021]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1022,0.04888771]
["2019-10-23T04:02:15.000000000","2019-10-23T11:02:15.000000000",1130,810771117.3708]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1021,276.9118]
["2019-10-23T04:02:30.000000000","2019-10-23T11:02:30.000000000",1016,479700.0]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1019,14700.2]
["2019-10-23T04:02:45.000000000","2019-10-23T11:02:45.000000000",1018,481479.2]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1017,478000.0]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1020,2928678.0]
["2019-10-23T04:03:00.000000000","2019-10-23T11:03:00.000000000",1133,959.5292]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1022,0.03333253]
["2019-10-23T04:03:15.000000000","2019-10-23T11:03:15.000000000",1130,810822954.9714]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1021,276.9273]
["2019-10-23T04:03:30.000000000","2019-10-23T11:03:30.000000000",1016,479600.0]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1019,14700.2]
["2019-10-23T04:03:45.000000000","2019-10-23T11:03:45.000000000",1018,481533.3]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1017,478000.0]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1020,2928678.0]
["2019-10-23T04:04:00.000000000","2019-10-23T11:04:00.000000000",1133,959.2583]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1022,0.01555518]
["2019-10-23T04:04:15.000000000","2019-10-23T11:04:15.000000000",1130,810653677.383]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1021,276.7608]
["2019-10-23T04:04:30.000000000","2019-10-23T11:04:30.000000000",1016,479400.0]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1019,14700.2]
["2019-10-23T04:04:45.000000000","2019-10-23T11:04:45.000000000",1018,481293.8]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1017,478000.0]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1020,2928678.0]
["2019-10-23T04:05:00.000000000","2019-10-23T11:05:00.000000000",1133,959.1375]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1022,0.06666507]
["2019-10-23T04:05:15.000000000","2019-10-23T11:05:15.000000000",1130,810042755.1522]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1021,276.6076]
["2019-10-23T04:05:30.000000000","2019-10-23T11:05:30.000000000",1016,479200.0]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1019,14700.2]
["2019-10-23T04:05:45.000000000","2019-10-23T11:05:45.000000000",1018,481412.5]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1017,478000.0]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1020,2928678.0]
["2019-10-23T04:06:00.000000000","2019-10-23T11:06:00.000000000",1133,959.0479]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1022,0.05110988]
["2019-10-23T04:06:15.000000000","2019-10-23T11:06:15.000000000",1130,810478249.5708]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1021,276.6875]
["2019-10-23T04:06:30.000000000","2019-10-23T11:06:30.000000000",1016,479100.0]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1019,14700.2]
["2019-10-23T04:06:45.000000000","2019-10-23T11:06:45.000000000",1018,481077.1]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1017,478000.0]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1020,2928678.0]
["2019-10-23T04:07:00.000000000","2019-10-23T11:07:00.000000000",1133,959.0479]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1022,0.0355547]
["2019-10-23T04:07:15.000000000","2019-10-23T11:07:15.000000000",1130,810081706.5696]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1021,276.5566]
["2019-10-23T04:07:30.000000000","2019-10-23T11:07:30.000000000",1016,478700.0]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1019,14700.2]
["2019-10-23T04:07:45.000000000","2019-10-23T11:07:45.000000000",1018,480762.5]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1017,478000.0]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1020,2928678.0]
["2019-10-23T04:08:00.000000000","2019-10-23T11:08:00.000000000",1133,958.825]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1022,0.03333253]
["2019-10-23T04:08:15.000000000","2019-10-23T11:08:15.000000000",1130,809652655.2426]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1021,276.4744]
["2019-10-23T04:08:30.000000000","2019-10-23T11:08:30.000000000",1016,478900.0]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1019,14700.2]
["2019-10-23T04:08:45.000000000","2019-10-23T11:08:45.000000000",1018,480697.9]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1017,478000.0]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1020,2928678.0]
["2019-10-23T04:09:00.000000000","2019-10-23T11:09:00.000000000",1133,958.6563]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1022,0.03111036]
["2019-10-23T04:09:15.000000000","2019-10-23T11:09:15.000000000",1130,809509735.7562]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1021,276.4234]
["2019-10-23T04:09:30.000000000","2019-10-23T11:09:30.000000000",1016,479000.0]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1019,14700.2]
["2019-10-23T04:09:45.000000000","2019-10-23T11:09:45.000000000",1018,480629.2]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1017,478000.0]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1020,2928678.0]
["2019-10-23T04:10:00.000000000","2019-10-23T11:10:00.000000000",1133,958.6313]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1022,0.0644429]
["2019-10-23T04:10:15.000000000","2019-10-23T11:10:15.000000000",1130,809568016.4484]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1021,276.3834]
["2019-10-23T04:10:30.000000000","2019-10-23T11:10:30.000000000",1016,478400.0]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1019,14700.2]
["2019-10-23T04:10:45.000000000","2019-10-23T11:10:45.000000000",1018,479835.39999999997]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1017,478000.0]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1020,2928678.0]
["2019-10-23T04:11:00.000000000","2019-10-23T11:11:00.000000000",1133,956.8312]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1022,0.03111036]
["2019-10-23T04:11:15.000000000","2019-10-23T11:11:15.000000000",1130,809119342.9788]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1021,276.2901]
["2019-10-23T04:11:30.000000000","2019-10-23T11:11:30.000000000",1016,478500.0]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1019,14700.2]
["2019-10-23T04:11:45.000000000","2019-10-23T11:11:45.000000000",1018,478375.0]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1017,478000.0]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1020,2928678.0]
["2019-10-23T04:12:00.000000000","2019-10-23T11:12:00.000000000",1133,956.3062]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1022,0.01555518]
["2019-10-23T04:12:15.000000000","2019-10-23T11:12:15.000000000",1130,809067505.3782]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1021,276.2213]
["2019-10-23T04:12:30.000000000","2019-10-23T11:12:30.000000000",1016,478700.0]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1019,14700.2]
["2019-10-23T04:12:45.000000000","2019-10-23T11:12:45.000000000",1018,478422.9]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1017,478000.0]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1020,2928678.0]
["2019-10-23T04:13:00.000000000","2019-10-23T11:13:00.000000000",1133,956.2]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1022,0.05333205]
["2019-10-23T04:13:15.000000000","2019-10-23T11:13:15.000000000",1130,808716356.886]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1021,276.1613]
["2019-10-23T04:13:30.000000000","2019-10-23T11:13:30.000000000",1016,478500.0]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1019,14700.2]
["2019-10-23T04:13:45.000000000","2019-10-23T11:13:45.000000000",1018,478314.6]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1017,478000.0]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1020,2928678.0]
["2019-10-23T04:14:00.000000000","2019-10-23T11:14:00.000000000",1133,956.2125]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1022,0.01777735]
["2019-10-23T04:14:15.000000000","2019-10-23T11:14:15.000000000",1130,808859276.3724]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1021,276.0526]
["2019-10-23T04:14:30.000000000","2019-10-23T11:14:30.000000000",1016,478300.0]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1019,14700.2]
["2019-10-23T04:14:45.000000000","2019-10-23T11:14:45.000000000",1018,478608.3]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1017,478000.0]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1020,2928678.0]
["2019-10-23T04:15:00.000000000","2019-10-23T11:15:00.000000000",1133,957.4771]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1022,0.0355547]
["2019-10-23T04:15:15.000000000","2019-10-23T11:15:15.000000000",1130,808339436.0274]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1021,276.0416]
["2019-10-23T04:15:30.000000000","2019-10-23T11:15:30.000000000",1016,478300.0]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1019,14700.2]
["2019-10-23T04:15:45.000000000","2019-10-23T11:15:45.000000000",1018,478114.6]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1017,478000.0]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1020,2928678.0]
["2019-10-23T04:16:00.000000000","2019-10-23T11:16:00.000000000",1133,956.3396]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1022,0.0355547]
["2019-10-23T04:16:15.000000000","2019-10-23T11:16:15.000000000",1130,808599209.766]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1021,276.1725]
["2019-10-23T04:16:30.000000000","2019-10-23T11:16:30.000000000",1016,478100.0]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1019,14700.2]
["2019-10-23T04:16:45.000000000","2019-10-23T11:16:45.000000000",1018,478325.0]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1017,478000.0]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1020,2928678.0]
["2019-10-23T04:17:00.000000000","2019-10-23T11:17:00.000000000",1133,956.2604]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1022,0.0]
["2019-10-23T04:17:15.000000000","2019-10-23T11:17:15.000000000",1130,808430225.0454]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1021,275.9882]
["2019-10-23T04:17:30.000000000","2019-10-23T11:17:30.000000000",1016,478200.0]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1019,14700.2]
["2019-10-23T04:17:45.000000000","2019-10-23T11:17:45.000000000",1018,478260.4]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1017,478000.0]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1020,2928678.0]
["2019-10-23T04:18:00.000000000","2019-10-23T11:18:00.000000000",1133,956.1604]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1022,0.03111036]
["2019-10-23T04:18:15.000000000","2019-10-23T11:18:15.000000000",1130,808592766.6744]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1021,276.0682]
["2019-10-23T04:18:30.000000000","2019-10-23T11:18:30.000000000",1016,478100.0]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1019,14700.2]
["2019-10-23T04:18:45.000000000","2019-10-23T11:18:45.000000000",1018,479145.8]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1017,476000.0]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1020,2928678.0]
["2019-10-23T04:19:00.000000000","2019-10-23T11:19:00.000000000",1133,955.7229]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1022,0.0]
["2019-10-23T04:19:15.000000000","2019-10-23T11:19:15.000000000",1130,808098698.6958]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1021,275.9571]
["2019-10-23T04:19:30.000000000","2019-10-23T11:19:30.000000000",1016,478000.0]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1019,14753.45]
["2019-10-23T04:19:45.000000000","2019-10-23T11:19:45.000000000",1018,479762.5]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1017,476000.0]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1020,2928678.0]
["2019-10-23T04:20:00.000000000","2019-10-23T11:20:00.000000000",1133,955.825]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1022,0.0999976]
["2019-10-23T04:20:15.000000000","2019-10-23T11:20:15.000000000",1130,808091962.7364]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1021,275.8706]
["2019-10-23T04:20:30.000000000","2019-10-23T11:20:30.000000000",1016,477700.0]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1019,14800.050000000001]
["2019-10-23T04:20:45.000000000","2019-10-23T11:20:45.000000000",1018,479779.2]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1017,476000.0]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1020,2928678.0]
["2019-10-23T04:21:00.000000000","2019-10-23T11:21:00.000000000",1133,955.7208]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1022,0.01777735]
["2019-10-23T04:21:15.000000000","2019-10-23T11:21:15.000000000",1130,807838339.2216]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1021,275.7729]
["2019-10-23T04:21:30.000000000","2019-10-23T11:21:30.000000000",1016,477600.0]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1019,14700.2]
["2019-10-23T04:21:45.000000000","2019-10-23T11:21:45.000000000",1018,479508.30000000005]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1017,476000.0]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1020,2928678.0]
["2019-10-23T04:22:00.000000000","2019-10-23T11:22:00.000000000",1133,955.3854]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1022,0.03333253]
["2019-10-23T04:22:15.000000000","2019-10-23T11:22:15.000000000",1130,807507105.7398]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1021,275.6353]
["2019-10-23T04:22:30.000000000","2019-10-23T11:22:30.000000000",1016,477600.0]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1019,14700.2]
["2019-10-23T04:22:45.000000000","2019-10-23T11:22:45.000000000",1018,479183.3]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1017,476000.0]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1020,2928678.0]
["2019-10-23T04:23:00.000000000","2019-10-23T11:23:00.000000000",1133,955.1938]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1022,0.03111036]
["2019-10-23T04:23:15.000000000","2019-10-23T11:23:15.000000000",1130,807220973.8992]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1021,275.5154]
["2019-10-23T04:23:30.000000000","2019-10-23T11:23:30.000000000",1016,480200.0]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1019,14700.2]
["2019-10-23T04:23:45.000000000","2019-10-23T11:23:45.000000000",1018,481352.10000000003]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1017,480000.0]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1020,2928678.0]
["2019-10-23T04:24:00.000000000","2019-10-23T11:24:00.000000000",1133,961.8438]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1022,0.05110988]
["2019-10-23T04:24:15.000000000","2019-10-23T11:24:15.000000000",1130,811570646.4648]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1021,276.9562]
["2019-10-23T04:24:30.000000000","2019-10-23T11:24:30.000000000",1016,480400.0]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1019,14700.2]
["2019-10-23T04:24:45.000000000","2019-10-23T11:24:45.000000000",1018,481935.4]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1017,480000.0]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1020,2928678.0]
["2019-10-23T04:25:00.000000000","2019-10-23T11:25:00.000000000",1133,961.7396]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1022,0.0355547]
["2019-10-23T04:25:15.000000000","2019-10-23T11:25:15.000000000",1130,811804647.837]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1021,277.0806]
["2019-10-23T04:25:30.000000000","2019-10-23T11:25:30.000000000",1016,479900.0]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1019,14700.2]
["2019-10-23T04:25:45.000000000","2019-10-23T11:25:45.000000000",1018,481556.2]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1017,478000.0]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1020,2928678.0]
["2019-10-23T04:26:00.000000000","2019-10-23T11:26:00.000000000",1133,959.1646]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1022,0.0]
["2019-10-23T04:26:15.000000000","2019-10-23T11:26:15.000000000",1130,810738316.1772]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1021,276.8718]
["2019-10-23T04:26:30.000000000","2019-10-23T11:26:30.000000000",1016,479900.0]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1019,14700.2]
["2019-10-23T04:26:45.000000000","2019-10-23T11:26:45.000000000",1018,480758.30000000005]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1017,478000.0]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1020,2928678.0]
["2019-10-23T04:27:00.000000000","2019-10-23T11:27:00.000000000",1133,959.0604]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1022,0.04888771]
["2019-10-23T04:27:15.000000000","2019-10-23T11:27:15.000000000",1130,810549709.314]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1021,276.7675]
["2019-10-23T04:27:30.000000000","2019-10-23T11:27:30.000000000",1016,479800.0]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1019,14700.2]
["2019-10-23T04:27:45.000000000","2019-10-23T11:27:45.000000000",1018,480945.80000000005]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1017,478000.0]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1020,2928678.0]
["2019-10-23T04:28:00.000000000","2019-10-23T11:28:00.000000000",1133,959.3958]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1022,0.03333253]
["2019-10-23T04:28:15.000000000","2019-10-23T11:28:15.000000000",1130,810848727.3378]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1021,276.9539]
["2019-10-23T04:28:30.000000000","2019-10-23T11:28:30.000000000",1016,480000.0]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1019,14753.45]
["2019-10-23T04:28:45.000000000","2019-10-23T11:28:45.000000000",1018,481135.4]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1017,478000.0]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1020,2928678.0]
["2019-10-23T04:29:00.000000000","2019-10-23T11:29:00.000000000",1133,959.0708]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1022,0.01555518]
["2019-10-23T04:29:15.000000000","2019-10-23T11:29:15.000000000",1130,810718986.9024]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1021,276.7364]
["2019-10-23T04:29:30.000000000","2019-10-23T11:29:30.000000000",1016,479600.0]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1019,14700.2]
["2019-10-23T04:29:45.000000000","2019-10-23T11:29:45.000000000",1018,480929.19999999995]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1017,478000.0]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1020,2928678.0]
["2019-10-23T04:30:00.000000000","2019-10-23T11:30:00.000000000",1133,958.8229]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1022,0.01555518]
["2019-10-23T04:30:15.000000000","2019-10-23T11:30:15.000000000",1130,810478542.4386]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1021,276.7054]
["2019-10-23T04:30:30.000000000","2019-10-23T11:30:30.000000000",1016,479600.0]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1019,14700.2]
["2019-10-23T04:30:45.000000000","2019-10-23T11:30:45.000000000",1018,480783.3]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1017,478000.0]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1020,2928678.0]
["2019-10-23T04:31:00.000000000","2019-10-23T11:31:00.000000000",1133,958.9208]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1022,0.0355547]
["2019-10-23T04:31:15.000000000","2019-10-23T11:31:15.000000000",1130,810478249.5708]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1021,276.7586]
["2019-10-23T04:31:30.000000000","2019-10-23T11:31:30.000000000",1016,479600.0]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1019,14700.2]
["2019-10-23T04:31:45.000000000","2019-10-23T11:31:45.000000000",1018,481204.2]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1017,478000.0]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1020,2928678.0]
["2019-10-23T04:32:00.000000000","2019-10-23T11:32:00.000000000",1133,959.0833]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1022,0.03111036]
["2019-10-23T04:32:15.000000000","2019-10-23T11:32:15.000000000",1130,810139987.2618]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1021,276.6765]
["2019-10-23T04:32:30.000000000","2019-10-23T11:32:30.000000000",1016,479400.0]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1019,14700.2]
["2019-10-23T04:32:45.000000000","2019-10-23T11:32:45.000000000",1018,480733.3]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1017,478000.0]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1020,2928678.0]
["2019-10-23T04:33:00.000000000","2019-10-23T11:33:00.000000000",1133,958.7042]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1022,0.05110988]
["2019-10-23T04:33:15.000000000","2019-10-23T11:33:15.000000000",1130,809945230.1748]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1021,276.4855]
["2019-10-23T04:33:30.000000000","2019-10-23T11:33:30.000000000",1016,479300.0]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1019,14700.2]
["2019-10-23T04:33:45.000000000","2019-10-23T11:33:45.000000000",1018,480610.4]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1017,478000.0]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1020,2928678.0]
["2019-10-23T04:34:00.000000000","2019-10-23T11:34:00.000000000",1133,958.8104]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1022,0.01777735]
["2019-10-23T04:34:15.000000000","2019-10-23T11:34:15.000000000",1130,809860591.3806]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1021,276.5544]
["2019-10-23T04:34:30.000000000","2019-10-23T11:34:30.000000000",1016,479000.0]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1019,14700.2]
["2019-10-23T04:34:45.000000000","2019-10-23T11:34:45.000000000",1018,480379.2]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1017,478000.0]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1020,2928678.0]
["2019-10-23T04:35:00.000000000","2019-10-23T11:35:00.000000000",1133,958.3917]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1022,0.04666555]
["2019-10-23T04:35:15.000000000","2019-10-23T11:35:15.000000000",1130,809346901.2594]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1021,276.3612]
["2019-10-23T04:35:30.000000000","2019-10-23T11:35:30.000000000",1016,478900.0]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1019,14700.2]
["2019-10-23T04:35:45.000000000","2019-10-23T11:35:45.000000000",1018,478529.2]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1017,478000.0]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1020,2928678.0]
["2019-10-23T04:36:00.000000000","2019-10-23T11:36:00.000000000",1133,958.0521]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1022,0.05110988]
["2019-10-23T04:36:15.000000000","2019-10-23T11:36:15.000000000",1130,809307949.842]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1021,276.288]
["2019-10-23T04:36:30.000000000","2019-10-23T11:36:30.000000000",1016,478700.0]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1019,14700.2]
["2019-10-23T04:36:45.000000000","2019-10-23T11:36:45.000000000",1018,478385.4]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1017,478000.0]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1020,2928678.0]
["2019-10-23T04:37:00.000000000","2019-10-23T11:37:00.000000000",1133,956.1604]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1022,0.06666507]
["2019-10-23T04:37:15.000000000","2019-10-23T11:37:15.000000000",1130,808189780.5816]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1021,276.0104]
["2019-10-23T04:37:30.000000000","2019-10-23T11:37:30.000000000",1016,477800.0]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1019,14700.2]
["2019-10-23T04:37:45.000000000","2019-10-23T11:37:45.000000000",1018,478829.2]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1017,478000.0]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1020,2928678.0]
["2019-10-23T04:38:00.000000000","2019-10-23T11:38:00.000000000",1133,957.4458]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1022,0.04888771]
["2019-10-23T04:38:15.000000000","2019-10-23T11:38:15.000000000",1130,808065897.5022]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1021,275.9327]
["2019-10-23T04:38:30.000000000","2019-10-23T11:38:30.000000000",1016,478500.0]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1019,14700.2]
["2019-10-23T04:38:45.000000000","2019-10-23T11:38:45.000000000",1018,478112.5]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1017,477733.3]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1020,2928678.0]
["2019-10-23T04:39:00.000000000","2019-10-23T11:39:00.000000000",1133,955.9104]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1022,0.03333253]
["2019-10-23T04:39:15.000000000","2019-10-23T11:39:15.000000000",1130,808092255.6042]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1021,275.9949]
["2019-10-23T04:39:30.000000000","2019-10-23T11:39:30.000000000",1016,478500.0]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1019,14700.2]
["2019-10-23T04:39:45.000000000","2019-10-23T11:39:45.000000000",1018,478418.8]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1017,478000.0]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1020,2928678.0]
["2019-10-23T04:40:00.000000000","2019-10-23T11:40:00.000000000",1133,958.1875]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1022,0.01555518]
["2019-10-23T04:40:15.000000000","2019-10-23T11:40:15.000000000",1130,809568016.4484]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1021,276.3834]
["2019-10-23T04:40:30.000000000","2019-10-23T11:40:30.000000000",1016,478800.0]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1019,14700.2]
["2019-10-23T04:40:45.000000000","2019-10-23T11:40:45.000000000",1018,480756.3]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1017,478000.0]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1020,2928678.0]
["2019-10-23T04:41:00.000000000","2019-10-23T11:41:00.000000000",1133,957.3146]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1022,0.05110988]
["2019-10-23T04:41:15.000000000","2019-10-23T11:41:15.000000000",1130,809509442.8884]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1021,276.4233]
["2019-10-23T04:41:30.000000000","2019-10-23T11:41:30.000000000",1016,479000.0]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1019,14700.2]
["2019-10-23T04:41:45.000000000","2019-10-23T11:41:45.000000000",1018,480977.10000000003]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1017,478000.0]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1020,2928678.0]
["2019-10-23T04:42:00.000000000","2019-10-23T11:42:00.000000000",1133,958.9458]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1022,0.01777735]
["2019-10-23T04:42:15.000000000","2019-10-23T11:42:15.000000000",1130,810055641.3354]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1021,276.6031]
["2019-10-23T04:42:30.000000000","2019-10-23T11:42:30.000000000",1016,479500.0]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1019,14700.2]
["2019-10-23T04:42:45.000000000","2019-10-23T11:42:45.000000000",1018,481139.6]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1017,478000.0]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1020,2928678.0]
["2019-10-23T04:43:00.000000000","2019-10-23T11:43:00.000000000",1133,959.1563]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1022,0.03111036]
["2019-10-23T04:43:15.000000000","2019-10-23T11:43:15.000000000",1130,809932343.9916]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1021,276.4901]
["2019-10-23T04:43:30.000000000","2019-10-23T11:43:30.000000000",1016,479200.0]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1019,14700.2]
["2019-10-23T04:43:45.000000000","2019-10-23T11:43:45.000000000",1018,480975.0]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1017,478000.0]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1020,2928678.0]
["2019-10-23T04:44:00.000000000","2019-10-23T11:44:00.000000000",1133,959.0458]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1022,0.0644429]
["2019-10-23T04:44:15.000000000","2019-10-23T11:44:15.000000000",1130,809984181.5922]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1021,276.5943]
["2019-10-23T04:44:30.000000000","2019-10-23T11:44:30.000000000",1016,479300.0]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1019,14700.2]
["2019-10-23T04:44:45.000000000","2019-10-23T11:44:45.000000000",1018,480862.5]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1017,478000.0]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1020,2928678.0]
["2019-10-23T04:45:00.000000000","2019-10-23T11:45:00.000000000",1133,957.3458]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1022,0.06888723]
["2019-10-23T04:45:15.000000000","2019-10-23T11:45:15.000000000",1130,809568016.4484]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1021,276.5255]
["2019-10-23T04:45:30.000000000","2019-10-23T11:45:30.000000000",1016,479400.0]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1019,14700.2]
["2019-10-23T04:45:45.000000000","2019-10-23T11:45:45.000000000",1018,479175.0]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1017,478000.0]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1020,2928678.0]
["2019-10-23T04:46:00.000000000","2019-10-23T11:46:00.000000000",1133,958.2292]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1022,0.06888723]
["2019-10-23T04:46:15.000000000","2019-10-23T11:46:15.000000000",1130,809905985.8896]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1021,276.5899]
["2019-10-23T04:46:30.000000000","2019-10-23T11:46:30.000000000",1016,479400.0]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1019,14700.2]
["2019-10-23T04:46:45.000000000","2019-10-23T11:46:45.000000000",1018,480968.8]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1017,478000.0]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1020,2928678.0]
["2019-10-23T04:47:00.000000000","2019-10-23T11:47:00.000000000",1133,959.0146]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1022,0.05110988]
["2019-10-23T04:47:15.000000000","2019-10-23T11:47:15.000000000",1130,809776245.4542]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1021,276.6764]
["2019-10-23T04:47:30.000000000","2019-10-23T11:47:30.000000000",1016,479500.0]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1019,14700.2]
["2019-10-23T04:47:45.000000000","2019-10-23T11:47:45.000000000",1018,480993.7]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1017,478000.0]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1020,2928678.0]
["2019-10-23T04:48:00.000000000","2019-10-23T11:48:00.000000000",1133,958.8771]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1022,0.0644429]
["2019-10-23T04:48:15.000000000","2019-10-23T11:48:15.000000000",1130,809984181.5922]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1021,276.5232]
["2019-10-23T04:48:30.000000000","2019-10-23T11:48:30.000000000",1016,479100.0]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1019,14700.2]
["2019-10-23T04:48:45.000000000","2019-10-23T11:48:45.000000000",1018,479433.3]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1017,478000.0]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1020,2928678.0]
["2019-10-23T04:49:00.000000000","2019-10-23T11:49:00.000000000",1133,958.375]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1022,0.0]
["2019-10-23T04:49:15.000000000","2019-10-23T11:49:15.000000000",1130,809463755.5116]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1021,276.4411]
["2019-10-23T04:49:30.000000000","2019-10-23T11:49:30.000000000",1016,479100.0]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1019,14700.2]
["2019-10-23T04:49:45.000000000","2019-10-23T11:49:45.000000000",1018,481252.1]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1017,478000.0]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1020,2928678.0]
["2019-10-23T04:50:00.000000000","2019-10-23T11:50:00.000000000",1133,959.275]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1022,0.01555518]
["2019-10-23T04:50:15.000000000","2019-10-23T11:50:15.000000000",1130,810439298.1534]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1021,276.6143]
["2019-10-23T04:50:30.000000000","2019-10-23T11:50:30.000000000",1016,479200.0]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1019,14700.2]
["2019-10-23T04:50:45.000000000","2019-10-23T11:50:45.000000000",1018,480902.10000000003]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1017,478000.0]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1020,2928678.0]
["2019-10-23T04:51:00.000000000","2019-10-23T11:51:00.000000000",1133,958.8667]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1022,0.03111036]
["2019-10-23T04:51:15.000000000","2019-10-23T11:51:15.000000000",1130,809698049.7516]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1021,276.4745]
["2019-10-23T04:51:30.000000000","2019-10-23T11:51:30.000000000",1016,479100.0]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1019,14700.2]
["2019-10-23T04:51:45.000000000","2019-10-23T11:51:45.000000000",1018,480825.0]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1017,478000.0]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1020,2928678.0]
["2019-10-23T04:52:00.000000000","2019-10-23T11:52:00.000000000",1133,958.7375]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1022,0.03111036]
["2019-10-23T04:52:15.000000000","2019-10-23T11:52:15.000000000",1130,809633033.1]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1021,276.481]
["2019-10-23T04:52:30.000000000","2019-10-23T11:52:30.000000000",1016,479200.0]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1019,14700.2]
["2019-10-23T04:52:45.000000000","2019-10-23T11:52:45.000000000",1018,481102.10000000003]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1017,478000.0]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1020,2928678.0]
["2019-10-23T04:53:00.000000000","2019-10-23T11:53:00.000000000",1133,958.7271]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1022,0.0]
["2019-10-23T04:53:15.000000000","2019-10-23T11:53:15.000000000",1130,809984181.5922]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1021,276.5587]
["2019-10-23T04:53:30.000000000","2019-10-23T11:53:30.000000000",1016,479300.0]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1019,14700.2]
["2019-10-23T04:53:45.000000000","2019-10-23T11:53:45.000000000",1018,479408.3]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1017,478000.0]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1020,2928678.0]
["2019-10-23T04:54:00.000000000","2019-10-23T11:54:00.000000000",1133,958.4]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1022,0.03333253]
["2019-10-23T04:54:15.000000000","2019-10-23T11:54:15.000000000",1130,809554837.3974]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1021,276.5832]
["2019-10-23T04:54:30.000000000","2019-10-23T11:54:30.000000000",1016,479000.0]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1019,14700.2]
["2019-10-23T04:54:45.000000000","2019-10-23T11:54:45.000000000",1018,481270.8]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1017,478000.0]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1020,2928678.0]
["2019-10-23T04:55:00.000000000","2019-10-23T11:55:00.000000000",1133,959.3813]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1022,0.0]
["2019-10-23T04:55:15.000000000","2019-10-23T11:55:15.000000000",1130,810842284.2462]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1021,276.9206]
["2019-10-23T04:55:30.000000000","2019-10-23T11:55:30.000000000",1016,479600.0]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1019,14700.2]
["2019-10-23T04:55:45.000000000","2019-10-23T11:55:45.000000000",1018,481258.30000000005]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1017,478000.0]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1020,2928678.0]
["2019-10-23T04:56:00.000000000","2019-10-23T11:56:00.000000000",1133,959.2729]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1022,0.06666507]
["2019-10-23T04:56:15.000000000","2019-10-23T11:56:15.000000000",1130,811213054.881]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1021,276.9184]
["2019-10-23T04:56:30.000000000","2019-10-23T11:56:30.000000000",1016,479700.0]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1019,14700.2]
["2019-10-23T04:56:45.000000000","2019-10-23T11:56:45.000000000",1018,481333.3]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1017,478000.0]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1020,2928678.0]
["2019-10-23T04:57:00.000000000","2019-10-23T11:57:00.000000000",1133,959.3979]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1022,0.0]
["2019-10-23T04:57:15.000000000","2019-10-23T11:57:15.000000000",1130,810647234.2914]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1021,276.9428]
["2019-10-23T04:57:30.000000000","2019-10-23T11:57:30.000000000",1016,480100.0]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1019,14700.2]
["2019-10-23T04:57:45.000000000","2019-10-23T11:57:45.000000000",1018,481660.39999999997]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1017,478266.7]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1020,2928678.0]
["2019-10-23T04:58:00.000000000","2019-10-23T11:58:00.000000000",1133,959.8021]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1022,0.05110988]
["2019-10-23T04:58:15.000000000","2019-10-23T11:58:15.000000000",1130,811258742.2578]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1021,276.9896]
["2019-10-23T04:58:30.000000000","2019-10-23T11:58:30.000000000",1016,480000.0]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1019,14700.2]
["2019-10-23T04:58:45.000000000","2019-10-23T11:58:45.000000000",1018,481606.3]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1017,478000.0]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1020,2928678.0]
["2019-10-23T04:59:00.000000000","2019-10-23T11:59:00.000000000",1133,959.5646]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1022,0.01777735]
["2019-10-23T04:59:15.000000000","2019-10-23T11:59:15.000000000",1130,810966167.3256]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1021,276.9252]
["2019-10-23T04:59:30.000000000","2019-10-23T11:59:30.000000000",1016,480300.0]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1019,14700.2]
["2019-10-23T04:59:45.000000000","2019-10-23T11:59:45.000000000",1018,481570.80000000005]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1017,478000.0]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1020,2928678.0]
["2019-10-23T05:00:00.000000000","2019-10-23T12:00:00.000000000",1133,959.4937]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1022,0.0]
["2019-10-23T05:00:15.000000000","2019-10-23T12:00:15.000000000",1130,810660413.3424]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1021,276.7231]
["2019-10-23T05:00:30.000000000","2019-10-23T12:00:30.000000000",1016,479400.0]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1019,14700.2]
["2019-10-23T05:00:45.000000000","2019-10-23T12:00:45.000000000",1018,480877.1]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1017,478000.0]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1020,2928678.0]
["2019-10-23T05:01:00.000000000","2019-10-23T12:01:00.000000000",1133,959.0625]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1022,0.01555518]
["2019-10-23T05:01:15.000000000","2019-10-23T12:01:15.000000000",1130,809932051.1238]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1021,276.6342]
["2019-10-23T05:01:30.000000000","2019-10-23T12:01:30.000000000",1016,478700.0]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1019,14700.2]
["2019-10-23T05:01:45.000000000","2019-10-23T12:01:45.000000000",1018,481187.5]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1017,478000.0]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1020,2928678.0]
["2019-10-23T05:02:00.000000000","2019-10-23T12:02:00.000000000",1133,959.325]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1022,0.03333253]
["2019-10-23T05:02:15.000000000","2019-10-23T12:02:15.000000000",1130,810178938.6792]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1021,276.501]
["2019-10-23T05:02:30.000000000","2019-10-23T12:02:30.000000000",1016,479200.0]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1019,14700.2]
["2019-10-23T05:02:45.000000000","2019-10-23T12:02:45.000000000",1018,478879.2]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1017,478000.0]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1020,2928678.0]
["2019-10-23T05:03:00.000000000","2019-10-23T12:03:00.000000000",1133,958.3125]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1022,0.01555518]
["2019-10-23T05:03:15.000000000","2019-10-23T12:03:15.000000000",1130,809867034.4722]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1021,276.5166]
["2019-10-23T05:03:30.000000000","2019-10-23T12:03:30.000000000",1016,478800.0]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1019,14700.2]
["2019-10-23T05:03:45.000000000","2019-10-23T12:03:45.000000000",1018,478593.8]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1017,478000.0]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1020,2928678.0]
["2019-10-23T05:04:00.000000000","2019-10-23T12:04:00.000000000",1133,956.8563]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1022,0.05333205]
["2019-10-23T05:04:15.000000000","2019-10-23T12:04:15.000000000",1130,809008638.9504]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1021,276.1903]
["2019-10-23T05:04:30.000000000","2019-10-23T12:04:30.000000000",1016,478700.0]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1019,14700.2]
["2019-10-23T05:04:45.000000000","2019-10-23T12:04:45.000000000",1018,478508.30000000005]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1017,478000.0]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1020,2928678.0]
["2019-10-23T05:05:00.000000000","2019-10-23T12:05:00.000000000",1133,956.5]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1022,0.03111036]
["2019-10-23T05:05:15.000000000","2019-10-23T12:05:15.000000000",1130,809366523.402]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1021,276.2657]
["2019-10-23T05:05:30.000000000","2019-10-23T12:05:30.000000000",1016,478500.0]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1019,14700.2]
["2019-10-23T05:05:45.000000000","2019-10-23T12:05:45.000000000",1018,478266.7]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1017,478000.0]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1020,2928678.0]
["2019-10-23T05:06:00.000000000","2019-10-23T12:06:00.000000000",1133,956.3646]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1022,0.0355547]
["2019-10-23T05:06:15.000000000","2019-10-23T12:06:15.000000000",1130,808417338.8622]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1021,276.0815]
["2019-10-23T05:06:30.000000000","2019-10-23T12:06:30.000000000",1016,478700.0]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1019,14700.2]
["2019-10-23T05:06:45.000000000","2019-10-23T12:06:45.000000000",1018,478489.6]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1017,478000.0]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1020,2928678.0]
["2019-10-23T05:07:00.000000000","2019-10-23T12:07:00.000000000",1133,956.4063]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1022,0.0355547]
["2019-10-23T05:07:15.000000000","2019-10-23T12:07:15.000000000",1130,808820324.955]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1021,276.1215]
["2019-10-23T05:07:30.000000000","2019-10-23T12:07:30.000000000",1016,478500.0]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1019,14700.2]
["2019-10-23T05:07:45.000000000","2019-10-23T12:07:45.000000000",1018,479904.2]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1017,478000.0]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1020,2928678.0]
["2019-10-23T05:08:00.000000000","2019-10-23T12:08:00.000000000",1133,957.8]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1022,0.0644429]
["2019-10-23T05:08:15.000000000","2019-10-23T12:08:15.000000000",1130,808098698.6958]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1021,275.9749]
["2019-10-23T05:08:30.000000000","2019-10-23T12:08:30.000000000",1016,478300.0]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1019,14700.2]
["2019-10-23T05:08:45.000000000","2019-10-23T12:08:45.000000000",1018,478164.60000000003]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1017,478000.0]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1020,2928678.0]
["2019-10-23T05:09:00.000000000","2019-10-23T12:09:00.000000000",1133,956.0417]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1022,0.0355547]
["2019-10-23T05:09:15.000000000","2019-10-23T12:09:15.000000000",1130,808462733.3712]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1021,275.9749]
["2019-10-23T05:09:30.000000000","2019-10-23T12:09:30.000000000",1016,478400.0]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1019,14700.2]
["2019-10-23T05:09:45.000000000","2019-10-23T12:09:45.000000000",1018,479406.3]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1017,478000.0]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1020,2928678.0]
["2019-10-23T05:10:00.000000000","2019-10-23T12:10:00.000000000",1133,957.8604]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1022,0.01777735]
["2019-10-23T05:10:15.000000000","2019-10-23T12:10:15.000000000",1130,808287012.6912]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1021,275.9372]
["2019-10-23T05:10:30.000000000","2019-10-23T12:10:30.000000000",1016,478500.0]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1019,14700.2]
["2019-10-23T05:10:45.000000000","2019-10-23T12:10:45.000000000",1018,479654.2]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1017,478000.0]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1020,2928678.0]
["2019-10-23T05:11:00.000000000","2019-10-23T12:11:00.000000000",1133,957.6313]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1022,0.06666507]
["2019-10-23T05:11:15.000000000","2019-10-23T12:11:15.000000000",1130,808384830.5364]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1021,275.935]
["2019-10-23T05:11:30.000000000","2019-10-23T12:11:30.000000000",1016,478500.0]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1019,14700.2]
["2019-10-23T05:11:45.000000000","2019-10-23T12:11:45.000000000",1018,479714.60000000003]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1017,478000.0]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1020,2928678.0]
["2019-10-23T05:12:00.000000000","2019-10-23T12:12:00.000000000",1133,957.8271]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1022,0.0]
["2019-10-23T05:12:15.000000000","2019-10-23T12:12:15.000000000",1130,808280569.5996]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1021,275.9394]
["2019-10-23T05:12:30.000000000","2019-10-23T12:12:30.000000000",1016,478300.0]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1019,14700.2]
["2019-10-23T05:12:45.000000000","2019-10-23T12:12:45.000000000",1018,479710.39999999997]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1017,478000.0]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1020,2928678.0]
["2019-10-23T05:13:00.000000000","2019-10-23T12:13:00.000000000",1133,957.7875]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1022,0.03333253]
["2019-10-23T05:13:15.000000000","2019-10-23T12:13:15.000000000",1130,808092255.6042]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1021,275.8884]
["2019-10-23T05:13:30.000000000","2019-10-23T12:13:30.000000000",1016,478100.0]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1019,14700.2]
["2019-10-23T05:13:45.000000000","2019-10-23T12:13:45.000000000",1018,479558.3]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1017,477733.3]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1020,2928678.0]
["2019-10-23T05:14:00.000000000","2019-10-23T12:14:00.000000000",1133,957.2895]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1022,0.05110988]
["2019-10-23T05:14:15.000000000","2019-10-23T12:14:15.000000000",1130,807792944.7126]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1021,275.8617]
["2019-10-23T05:14:30.000000000","2019-10-23T12:14:30.000000000",1016,478200.0]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1019,14753.45]
["2019-10-23T05:14:45.000000000","2019-10-23T12:14:45.000000000",1018,479166.7]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1017,476000.0]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1020,2928678.0]
["2019-10-23T05:15:00.000000000","2019-10-23T12:15:00.000000000",1133,955.2625]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1022,0.03333253]
["2019-10-23T05:15:15.000000000","2019-10-23T12:15:15.000000000",1130,807662911.4094]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1021,275.8239]
["2019-10-23T05:15:30.000000000","2019-10-23T12:15:30.000000000",1016,477900.0]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1019,14800.050000000001]
["2019-10-23T05:15:45.000000000","2019-10-23T12:15:45.000000000",1018,479543.8]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1017,477733.3]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1020,2928678.0]
["2019-10-23T05:16:00.000000000","2019-10-23T12:16:00.000000000",1133,957.3271]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1022,0.0]
["2019-10-23T05:16:15.000000000","2019-10-23T12:16:15.000000000",1130,807532878.1062]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1021,275.733]
["2019-10-23T05:16:30.000000000","2019-10-23T12:16:30.000000000",1016,478000.0]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1019,14700.2]
["2019-10-23T05:16:45.000000000","2019-10-23T12:16:45.000000000",1018,479137.5]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1017,476000.0]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1020,2928678.0]
["2019-10-23T05:17:00.000000000","2019-10-23T12:17:00.000000000",1133,954.9479]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1022,0.01555518]
["2019-10-23T05:17:15.000000000","2019-10-23T12:17:15.000000000",1130,807136627.9728]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1021,275.6908]
["2019-10-23T05:17:30.000000000","2019-10-23T12:17:30.000000000",1016,477600.0]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1019,14700.2]
["2019-10-23T05:17:45.000000000","2019-10-23T12:17:45.000000000",1018,479081.2]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1017,476000.0]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1020,2928678.0]
["2019-10-23T05:18:00.000000000","2019-10-23T12:18:00.000000000",1133,955.0771]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1022,0.06888723]
["2019-10-23T05:18:15.000000000","2019-10-23T12:18:15.000000000",1130,806739792.1038]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1021,275.4688]
["2019-10-23T05:18:30.000000000","2019-10-23T12:18:30.000000000",1016,477800.0]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1019,14753.45]
["2019-10-23T05:18:45.000000000","2019-10-23T12:18:45.000000000",1018,479116.69999999995]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1017,476000.0]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1020,2928678.0]
["2019-10-23T05:19:00.000000000","2019-10-23T12:19:00.000000000",1133,955.0792]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1022,0.0355547]
["2019-10-23T05:19:15.000000000","2019-10-23T12:19:15.000000000",1130,807155957.2476]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1021,275.6841]
["2019-10-23T05:19:30.000000000","2019-10-23T12:19:30.000000000",1016,477900.0]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1019,14753.45]
["2019-10-23T05:19:45.000000000","2019-10-23T12:19:45.000000000",1018,478918.8]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1017,476000.0]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1020,2928678.0]
["2019-10-23T05:20:00.000000000","2019-10-23T12:20:00.000000000",1133,955.0958]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1022,0.05110988]
["2019-10-23T05:20:15.000000000","2019-10-23T12:20:15.000000000",1130,807208087.716]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1021,275.4843]
["2019-10-23T05:20:30.000000000","2019-10-23T12:20:30.000000000",1016,477700.0]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1019,14700.2]
["2019-10-23T05:20:45.000000000","2019-10-23T12:20:45.000000000",1018,479431.2]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1017,476000.0]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1020,2928678.0]
["2019-10-23T05:21:00.000000000","2019-10-23T12:21:00.000000000",1133,955.5083]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1022,0.04888771]
["2019-10-23T05:21:15.000000000","2019-10-23T12:21:15.000000000",1130,807084204.6366]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1021,275.622]
["2019-10-23T05:21:30.000000000","2019-10-23T12:21:30.000000000",1016,477900.0]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1019,14700.2]
["2019-10-23T05:21:45.000000000","2019-10-23T12:21:45.000000000",1018,479085.39999999997]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1017,476000.0]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1020,2928678.0]
["2019-10-23T05:22:00.000000000","2019-10-23T12:22:00.000000000",1133,953.25]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1022,0.01777735]
["2019-10-23T05:22:15.000000000","2019-10-23T12:22:15.000000000",1130,806609758.8006]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1021,275.2889]
["2019-10-23T05:22:30.000000000","2019-10-23T12:22:30.000000000",1016,477500.0]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1019,14700.2]
["2019-10-23T05:22:45.000000000","2019-10-23T12:22:45.000000000",1018,479166.7]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1017,476000.0]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1020,2928678.0]
["2019-10-23T05:23:00.000000000","2019-10-23T12:23:00.000000000",1133,955.1354]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1022,0.0]
["2019-10-23T05:23:15.000000000","2019-10-23T12:23:15.000000000",1130,806960907.2928]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1021,275.4377]
["2019-10-23T05:23:30.000000000","2019-10-23T12:23:30.000000000",1016,477500.0]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1019,14700.2]
["2019-10-23T05:23:45.000000000","2019-10-23T12:23:45.000000000",1018,479156.3]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1017,476000.0]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1020,2928678.0]
["2019-10-23T05:24:00.000000000","2019-10-23T12:24:00.000000000",1133,955.0187]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1022,0.03333253]
["2019-10-23T05:24:15.000000000","2019-10-23T12:24:15.000000000",1130,806876268.4986]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1021,275.3999]
["2019-10-23T05:24:30.000000000","2019-10-23T12:24:30.000000000",1016,477500.0]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1019,14700.2]
["2019-10-23T05:24:45.000000000","2019-10-23T12:24:45.000000000",1018,478347.89999999997]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1017,476000.0]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1020,2928678.0]
["2019-10-23T05:25:00.000000000","2019-10-23T12:25:00.000000000",1133,954.975]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1022,0.03333253]
["2019-10-23T05:25:15.000000000","2019-10-23T12:25:15.000000000",1130,806629380.9432]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1021,275.4244]
["2019-10-23T05:25:30.000000000","2019-10-23T12:25:30.000000000",1016,477500.0]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1019,14700.2]
["2019-10-23T05:25:45.000000000","2019-10-23T12:25:45.000000000",1018,479162.5]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1017,476000.0]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1020,2928678.0]
["2019-10-23T05:26:00.000000000","2019-10-23T12:26:00.000000000",1133,955.1417]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1022,0.03111036]
["2019-10-23T05:26:15.000000000","2019-10-23T12:26:15.000000000",1130,807038810.1276]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1021,275.5864]
["2019-10-23T05:26:30.000000000","2019-10-23T12:26:30.000000000",1016,477600.0]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1019,14700.2]
["2019-10-23T05:26:45.000000000","2019-10-23T12:26:45.000000000",1018,479272.89999999997]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1017,476000.0]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1020,2928678.0]
["2019-10-23T05:27:00.000000000","2019-10-23T12:27:00.000000000",1133,955.2583]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1022,0.01555518]
["2019-10-23T05:27:15.000000000","2019-10-23T12:27:15.000000000",1130,807051989.1786]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1021,275.5265]
["2019-10-23T05:27:30.000000000","2019-10-23T12:27:30.000000000",1016,477500.0]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1019,14700.2]
["2019-10-23T05:27:45.000000000","2019-10-23T12:27:45.000000000",1018,479008.30000000005]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1017,476000.0]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1020,2928678.0]
["2019-10-23T05:28:00.000000000","2019-10-23T12:28:00.000000000",1133,955.0917]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1022,0.0]
["2019-10-23T05:28:15.000000000","2019-10-23T12:28:15.000000000",1130,806629380.9432]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1021,275.4599]
["2019-10-23T05:28:30.000000000","2019-10-23T12:28:30.000000000",1016,477500.0]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1019,14700.2]
["2019-10-23T05:28:45.000000000","2019-10-23T12:28:45.000000000",1018,479095.8]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1017,476000.0]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1020,2928678.0]
["2019-10-23T05:29:00.000000000","2019-10-23T12:29:00.000000000",1133,955.2687]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1022,0.01555518]
["2019-10-23T05:29:15.000000000","2019-10-23T12:29:15.000000000",1130,806733349.0122]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1021,275.4909]
["2019-10-23T05:29:30.000000000","2019-10-23T12:29:30.000000000",1016,477400.0]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1019,14700.2]
["2019-10-23T05:29:45.000000000","2019-10-23T12:29:45.000000000",1018,479037.5]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1017,476000.0]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1020,2928678.0]
["2019-10-23T05:30:00.000000000","2019-10-23T12:30:00.000000000",1133,955.0625]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1022,0.03333253]
["2019-10-23T05:30:15.000000000","2019-10-23T12:30:15.000000000",1130,806044231.0788]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1021,275.3666]
["2019-10-23T05:30:30.000000000","2019-10-23T12:30:30.000000000",1016,477200.0]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1019,14753.45]
["2019-10-23T05:30:45.000000000","2019-10-23T12:30:45.000000000",1018,478270.8]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1017,476000.0]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1020,2928678.0]
["2019-10-23T05:31:00.000000000","2019-10-23T12:31:00.000000000",1133,955.1333]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1022,0.03111036]
["2019-10-23T05:31:15.000000000","2019-10-23T12:31:15.000000000",1130,806590429.5258]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1021,275.4221]
["2019-10-23T05:31:30.000000000","2019-10-23T12:31:30.000000000",1016,477300.0]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1019,14746.800000000001]
["2019-10-23T05:31:45.000000000","2019-10-23T12:31:45.000000000",1018,476931.2]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1017,476000.0]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1020,2928678.0]
["2019-10-23T05:32:00.000000000","2019-10-23T12:32:00.000000000",1133,952.7]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1022,0.0355547]
["2019-10-23T05:32:15.000000000","2019-10-23T12:32:15.000000000",1130,806096068.6794]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1021,275.2578]
["2019-10-23T05:32:30.000000000","2019-10-23T12:32:30.000000000",1016,476400.0]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1019,14700.2]
["2019-10-23T05:32:45.000000000","2019-10-23T12:32:45.000000000",1018,476666.7]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1017,476000.0]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1020,2928678.0]
["2019-10-23T05:33:00.000000000","2019-10-23T12:33:00.000000000",1133,952.7833]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1022,0.04888771]
["2019-10-23T05:33:15.000000000","2019-10-23T12:33:15.000000000",1130,806245724.1252]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1021,275.2001]
["2019-10-23T05:33:30.000000000","2019-10-23T12:33:30.000000000",1016,476800.0]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1019,14700.2]
["2019-10-23T05:33:45.000000000","2019-10-23T12:33:45.000000000",1018,476631.3]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1017,476000.0]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1020,2928678.0]
["2019-10-23T05:34:00.000000000","2019-10-23T12:34:00.000000000",1133,952.5875]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1022,0.01777735]
["2019-10-23T05:34:15.000000000","2019-10-23T12:34:15.000000000",1130,805933819.9182]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1021,275.1247]
["2019-10-23T05:34:30.000000000","2019-10-23T12:34:30.000000000",1016,476400.0]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1019,14753.45]
["2019-10-23T05:34:45.000000000","2019-10-23T12:34:45.000000000",1018,476314.6]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1017,476000.0]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1020,2928678.0]
["2019-10-23T05:35:00.000000000","2019-10-23T12:35:00.000000000",1133,952.4292]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1022,0.04888771]
["2019-10-23T05:35:15.000000000","2019-10-23T12:35:15.000000000",1130,805380885.5118]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1021,275.0026]
["2019-10-23T05:35:30.000000000","2019-10-23T12:35:30.000000000",1016,476700.0]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1019,14746.800000000001]
["2019-10-23T05:35:45.000000000","2019-10-23T12:35:45.000000000",1018,476435.4]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1017,476000.0]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1020,2928678.0]
["2019-10-23T05:36:00.000000000","2019-10-23T12:36:00.000000000",1133,952.4]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1022,0.03111036]
["2019-10-23T05:36:15.000000000","2019-10-23T12:36:15.000000000",1130,804854309.2074]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1021,274.8516]
["2019-10-23T05:36:30.000000000","2019-10-23T12:36:30.000000000",1016,476700.0]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1019,14700.2]
["2019-10-23T05:36:45.000000000","2019-10-23T12:36:45.000000000",1018,476233.3]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1017,476000.0]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1020,2928678.0]
["2019-10-23T05:37:00.000000000","2019-10-23T12:37:00.000000000",1133,952.5021]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1022,0.04888771]
["2019-10-23T05:37:15.000000000","2019-10-23T12:37:15.000000000",1130,805530540.9576]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1021,275.1224]
["2019-10-23T05:37:30.000000000","2019-10-23T12:37:30.000000000",1016,476900.0]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1019,14700.2]
["2019-10-23T05:37:45.000000000","2019-10-23T12:37:45.000000000",1018,476518.7]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1017,476000.0]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1020,2928678.0]
["2019-10-23T05:38:00.000000000","2019-10-23T12:38:00.000000000",1133,952.3312]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1022,0.03333253]
["2019-10-23T05:38:15.000000000","2019-10-23T12:38:15.000000000",1130,805029737.0196]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1021,274.9249]
["2019-10-23T05:38:30.000000000","2019-10-23T12:38:30.000000000",1016,476600.0]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1019,14753.45]
["2019-10-23T05:38:45.000000000","2019-10-23T12:38:45.000000000",1018,476281.3]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1017,476000.0]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1020,2928678.0]
["2019-10-23T05:39:00.000000000","2019-10-23T12:39:00.000000000",1133,952.5104]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1022,0.01777735]
["2019-10-23T05:39:15.000000000","2019-10-23T12:39:15.000000000",1130,805374442.4202]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1021,274.987]
["2019-10-23T05:39:30.000000000","2019-10-23T12:39:30.000000000",1016,476400.0]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1019,14753.45]
["2019-10-23T05:39:45.000000000","2019-10-23T12:39:45.000000000",1018,476220.8]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1017,476000.0]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1020,2928678.0]
["2019-10-23T05:40:00.000000000","2019-10-23T12:40:00.000000000",1133,952.3708]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1022,0.0355547]
["2019-10-23T05:40:15.000000000","2019-10-23T12:40:15.000000000",1130,805264031.2596]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1021,274.976]
["2019-10-23T05:40:30.000000000","2019-10-23T12:40:30.000000000",1016,476500.0]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1019,14700.2]
["2019-10-23T05:40:45.000000000","2019-10-23T12:40:45.000000000",1018,476225.0]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1017,476000.0]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1020,2928678.0]
["2019-10-23T05:41:00.000000000","2019-10-23T12:41:00.000000000",1133,952.1583]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1022,0.0]
["2019-10-23T05:41:15.000000000","2019-10-23T12:41:15.000000000",1130,805270181.4834]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1021,274.9914]
["2019-10-23T05:41:30.000000000","2019-10-23T12:41:30.000000000",1016,476700.0]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1019,14746.800000000001]
["2019-10-23T05:41:45.000000000","2019-10-23T12:41:45.000000000",1018,477329.2]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1017,476000.0]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1020,2928678.0]
["2019-10-23T05:42:00.000000000","2019-10-23T12:42:00.000000000",1133,953.9271]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1022,0.04888771]
["2019-10-23T05:42:15.000000000","2019-10-23T12:42:15.000000000",1130,805322311.9518]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1021,274.9181]
["2019-10-23T05:42:30.000000000","2019-10-23T12:42:30.000000000",1016,476700.0]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1019,14746.800000000001]
["2019-10-23T05:42:45.000000000","2019-10-23T12:42:45.000000000",1018,476000.0]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1017,476000.0]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1020,2928678.0]
["2019-10-23T05:43:00.000000000","2019-10-23T12:43:00.000000000",1133,953.4438]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1022,0.06888723]
["2019-10-23T05:43:15.000000000","2019-10-23T12:43:15.000000000",1130,804925768.9506]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1021,274.876]
["2019-10-23T05:43:30.000000000","2019-10-23T12:43:30.000000000",1016,476400.0]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1019,14700.2]
["2019-10-23T05:43:45.000000000","2019-10-23T12:43:45.000000000",1018,477400.0]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1017,476000.0]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1020,2928678.0]
["2019-10-23T05:44:00.000000000","2019-10-23T12:44:00.000000000",1133,953.6688]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1022,0.05333205]
["2019-10-23T05:44:15.000000000","2019-10-23T12:44:15.000000000",1130,804769670.4132]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1021,274.7406]
["2019-10-23T05:44:30.000000000","2019-10-23T12:44:30.000000000",1016,476400.0]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1019,14753.45]
["2019-10-23T05:44:45.000000000","2019-10-23T12:44:45.000000000",1018,477831.2]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1017,476000.0]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1020,2928678.0]
["2019-10-23T05:45:00.000000000","2019-10-23T12:45:00.000000000",1133,953.7917]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1022,0.0]
["2019-10-23T05:45:15.000000000","2019-10-23T12:45:15.000000000",1130,804093438.663]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1021,274.5763]
["2019-10-23T05:45:30.000000000","2019-10-23T12:45:30.000000000",1016,476200.0]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1019,14700.2]
["2019-10-23T05:45:45.000000000","2019-10-23T12:45:45.000000000",1018,477872.9]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1017,476000.0]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1020,2928678.0]
["2019-10-23T05:46:00.000000000","2019-10-23T12:46:00.000000000",1133,953.7917]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1022,0.0]
["2019-10-23T05:46:15.000000000","2019-10-23T12:46:15.000000000",1130,804542405.0004]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1021,274.6874]
["2019-10-23T05:46:30.000000000","2019-10-23T12:46:30.000000000",1016,476400.0]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1019,14753.45]
["2019-10-23T05:46:45.000000000","2019-10-23T12:46:45.000000000",1018,477466.7]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1017,474266.7]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1020,2928678.0]
["2019-10-23T05:47:00.000000000","2019-10-23T12:47:00.000000000",1133,951.4125]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1022,0.06666507]
["2019-10-23T05:47:15.000000000","2019-10-23T12:47:15.000000000",1130,803606106.6438]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1021,274.4276]
["2019-10-23T05:47:30.000000000","2019-10-23T12:47:30.000000000",1016,476100.0]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1019,14700.2]
["2019-10-23T05:47:45.000000000","2019-10-23T12:47:45.000000000",1018,477702.1]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1017,476000.0]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1020,2928678.0]
["2019-10-23T05:48:00.000000000","2019-10-23T12:48:00.000000000",1133,953.7646]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1022,0.01777735]
["2019-10-23T05:48:15.000000000","2019-10-23T12:48:15.000000000",1130,804191256.5082]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1021,274.4675]
["2019-10-23T05:48:30.000000000","2019-10-23T12:48:30.000000000",1016,475600.0]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1019,14753.45]
["2019-10-23T05:48:45.000000000","2019-10-23T12:48:45.000000000",1018,477287.5]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1017,474000.0]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1020,2928678.0]
["2019-10-23T05:49:00.000000000","2019-10-23T12:49:00.000000000",1133,951.3354]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1022,0.0]
["2019-10-23T05:49:15.000000000","2019-10-23T12:49:15.000000000",1130,803593220.4606]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1021,274.3255]
["2019-10-23T05:49:30.000000000","2019-10-23T12:49:30.000000000",1016,475500.0]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1019,14700.2]
["2019-10-23T05:49:45.000000000","2019-10-23T12:49:45.000000000",1018,477243.7]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1017,474000.0]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1020,2928678.0]
["2019-10-23T05:50:00.000000000","2019-10-23T12:50:00.000000000",1133,951.3792]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1022,0.0]
["2019-10-23T05:50:15.000000000","2019-10-23T12:50:15.000000000",1130,803807599.6902]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1021,274.421]
["2019-10-23T05:50:30.000000000","2019-10-23T12:50:30.000000000",1016,475500.0]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1019,14700.2]
["2019-10-23T05:50:45.000000000","2019-10-23T12:50:45.000000000",1018,477091.7]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1017,474000.0]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1020,2928678.0]
["2019-10-23T05:51:00.000000000","2019-10-23T12:51:00.000000000",1133,951.0458]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1022,0.0]
["2019-10-23T05:51:15.000000000","2019-10-23T12:51:15.000000000",1130,803346040.0374]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1021,274.2256]
["2019-10-23T05:51:30.000000000","2019-10-23T12:51:30.000000000",1016,475700.0]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1019,14700.2]
["2019-10-23T05:51:45.000000000","2019-10-23T12:51:45.000000000",1018,479162.5]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1017,478000.0]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1020,2928678.0]
["2019-10-23T05:52:00.000000000","2019-10-23T12:52:00.000000000",1133,956.6313]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1022,0.04888771]
["2019-10-23T05:52:15.000000000","2019-10-23T12:52:15.000000000",1130,808833211.1382]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1021,276.1348]
["2019-10-23T05:52:30.000000000","2019-10-23T12:52:30.000000000",1016,478700.0]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1019,14700.2]
["2019-10-23T05:52:45.000000000","2019-10-23T12:52:45.000000000",1018,478056.2]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1017,478000.0]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1020,2928678.0]
["2019-10-23T05:53:00.000000000","2019-10-23T12:53:00.000000000",1133,956.0083]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1022,0.08222024]
["2019-10-23T05:53:15.000000000","2019-10-23T12:53:15.000000000",1130,808137650.1132]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1021,275.9239]
["2019-10-23T05:53:30.000000000","2019-10-23T12:53:30.000000000",1016,478400.0]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1019,14746.800000000001]
["2019-10-23T05:53:45.000000000","2019-10-23T12:53:45.000000000",1018,479622.9]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1017,478000.0]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1020,2928678.0]
["2019-10-23T05:54:00.000000000","2019-10-23T12:54:00.000000000",1133,957.7938]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1022,0.0355547]
["2019-10-23T05:54:15.000000000","2019-10-23T12:54:15.000000000",1130,808144093.2048]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1021,275.9571]
["2019-10-23T05:54:30.000000000","2019-10-23T12:54:30.000000000",1016,478500.0]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1019,14800.050000000001]
["2019-10-23T05:54:45.000000000","2019-10-23T12:54:45.000000000",1018,479822.9]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1017,478000.0]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1020,2928678.0]
["2019-10-23T05:55:00.000000000","2019-10-23T12:55:00.000000000",1133,957.4604]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1022,0.0]
["2019-10-23T05:55:15.000000000","2019-10-23T12:55:15.000000000",1130,807962222.301]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1021,275.8129]
["2019-10-23T05:55:30.000000000","2019-10-23T12:55:30.000000000",1016,478200.0]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1019,14700.2]
["2019-10-23T05:55:45.000000000","2019-10-23T12:55:45.000000000",1018,479562.5]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1017,478000.0]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1020,2928678.0]
["2019-10-23T05:56:00.000000000","2019-10-23T12:56:00.000000000",1133,957.6542]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1022,0.04888771]
["2019-10-23T05:56:15.000000000","2019-10-23T12:56:15.000000000",1130,808053304.1868]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1021,275.7617]
["2019-10-23T05:56:30.000000000","2019-10-23T12:56:30.000000000",1016,478300.0]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1019,14700.2]
["2019-10-23T05:56:45.000000000","2019-10-23T12:56:45.000000000",1018,479633.30000000005]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1017,478000.0]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1020,2928678.0]
["2019-10-23T05:57:00.000000000","2019-10-23T12:57:00.000000000",1133,957.6938]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1022,0.0355547]
["2019-10-23T05:57:15.000000000","2019-10-23T12:57:15.000000000",1130,808001173.7184]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1021,275.9416]
["2019-10-23T05:57:30.000000000","2019-10-23T12:57:30.000000000",1016,478400.0]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1019,14746.800000000001]
["2019-10-23T05:57:45.000000000","2019-10-23T12:57:45.000000000",1018,479604.2]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1017,478000.0]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1020,2928678.0]
["2019-10-23T05:58:00.000000000","2019-10-23T12:58:00.000000000",1133,957.6313]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1022,0.0644429]
["2019-10-23T05:58:15.000000000","2019-10-23T12:58:15.000000000",1130,808150536.2964]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1021,275.9372]
["2019-10-23T05:58:30.000000000","2019-10-23T12:58:30.000000000",1016,478500.0]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1019,14700.2]
["2019-10-23T05:58:45.000000000","2019-10-23T12:58:45.000000000",1018,479645.8]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1017,478000.0]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1020,2928678.0]
["2019-10-23T05:59:00.000000000","2019-10-23T12:59:00.000000000",1133,957.5625]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1022,0.05110988]
["2019-10-23T05:59:15.000000000","2019-10-23T12:59:15.000000000",1130,807721484.9694]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1021,275.7462]
["2019-10-23T05:59:30.000000000","2019-10-23T12:59:30.000000000",1016,478300.0]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1019,14746.800000000001]
["2019-10-23T05:59:45.000000000","2019-10-23T12:59:45.000000000",1018,479729.2]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1017,478000.0]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1020,2928678.0]
["2019-10-23T06:00:00.000000000","2019-10-23T13:00:00.000000000",1133,958.3813]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1022,0.0999976]
["2019-10-23T06:00:15.000000000","2019-10-23T13:00:15.000000000",1130,809366230.5342]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1021,276.3368]
["2019-10-23T06:00:30.000000000","2019-10-23T13:00:30.000000000",1016,479700.0]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1019,14700.2]
["2019-10-23T06:00:45.000000000","2019-10-23T13:00:45.000000000",1018,480625.0]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1017,478000.0]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1020,2928678.0]
["2019-10-23T06:01:00.000000000","2019-10-23T13:01:00.000000000",1133,958.7625]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1022,0.04888771]
["2019-10-23T06:01:15.000000000","2019-10-23T13:01:15.000000000",1130,810367545.5424]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1021,276.7497]
["2019-10-23T06:01:30.000000000","2019-10-23T13:01:30.000000000",1016,479700.0]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1019,14700.2]
["2019-10-23T06:01:45.000000000","2019-10-23T13:01:45.000000000",1018,480781.3]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1017,478000.0]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1020,2928678.0]
["2019-10-23T06:02:00.000000000","2019-10-23T13:02:00.000000000",1133,958.9188]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1022,0.08444241]
["2019-10-23T06:02:15.000000000","2019-10-23T13:02:15.000000000",1130,810432855.0618]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1021,276.7231]
["2019-10-23T06:02:30.000000000","2019-10-23T13:02:30.000000000",1016,479300.0]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1019,14700.2]
["2019-10-23T06:02:45.000000000","2019-10-23T13:02:45.000000000",1018,478983.3]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1017,478000.0]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1020,2928678.0]
["2019-10-23T06:03:00.000000000","2019-10-23T13:03:00.000000000",1133,958.3104]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1022,0.06666507]
["2019-10-23T06:03:15.000000000","2019-10-23T13:03:15.000000000",1130,809776245.4542]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1021,276.4078]
["2019-10-23T06:03:30.000000000","2019-10-23T13:03:30.000000000",1016,479400.0]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1019,14746.800000000001]
["2019-10-23T06:03:45.000000000","2019-10-23T13:03:45.000000000",1018,480604.2]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1017,478000.0]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1020,2928678.0]
["2019-10-23T06:04:00.000000000","2019-10-23T13:04:00.000000000",1133,958.7104]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1022,0.0]
["2019-10-23T06:04:15.000000000","2019-10-23T13:04:15.000000000",1130,809945230.1748]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1021,276.4855]
["2019-10-23T06:04:30.000000000","2019-10-23T13:04:30.000000000",1016,479500.0]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1019,14700.2]
["2019-10-23T06:04:45.000000000","2019-10-23T13:04:45.000000000",1018,479166.7]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1017,478000.0]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1020,2928678.0]
["2019-10-23T06:05:00.000000000","2019-10-23T13:05:00.000000000",1133,958.1375]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1022,0.06666507]
["2019-10-23T06:05:15.000000000","2019-10-23T13:05:15.000000000",1130,809613703.8252]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1021,276.4367]
["2019-10-23T06:05:30.000000000","2019-10-23T13:05:30.000000000",1016,479100.0]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1019,14700.2]
["2019-10-23T06:05:45.000000000","2019-10-23T13:05:45.000000000",1018,480887.5]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1017,478000.0]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1020,2928678.0]
["2019-10-23T06:06:00.000000000","2019-10-23T13:06:00.000000000",1133,959.0063]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1022,0.0]
["2019-10-23T06:06:15.000000000","2019-10-23T13:06:15.000000000",1130,810263577.4734]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1021,276.7896]
["2019-10-23T06:06:30.000000000","2019-10-23T13:06:30.000000000",1016,480100.0]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1019,14700.2]
["2019-10-23T06:06:45.000000000","2019-10-23T13:06:45.000000000",1018,481735.4]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1017,480000.0]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1020,2928678.0]
["2019-10-23T06:07:00.000000000","2019-10-23T13:07:00.000000000",1133,961.8208]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1022,0.05110988]
["2019-10-23T06:07:15.000000000","2019-10-23T13:07:15.000000000",1130,811466678.3958]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1021,277.0694]
["2019-10-23T06:07:30.000000000","2019-10-23T13:07:30.000000000",1016,480100.0]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1019,14700.2]
["2019-10-23T06:07:45.000000000","2019-10-23T13:07:45.000000000",1018,480477.10000000003]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1017,480000.0]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1020,2928678.0]
["2019-10-23T06:08:00.000000000","2019-10-23T13:08:00.000000000",1133,961.4688]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1022,0.01777735]
["2019-10-23T06:08:15.000000000","2019-10-23T13:08:15.000000000",1130,811700972.6358]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1021,277.1561]
["2019-10-23T06:08:30.000000000","2019-10-23T13:08:30.000000000",1016,480000.0]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1019,14700.2]
["2019-10-23T06:08:45.000000000","2019-10-23T13:08:45.000000000",1018,481743.7]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1017,480000.0]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1020,2928678.0]
["2019-10-23T06:09:00.000000000","2019-10-23T13:09:00.000000000",1133,961.8104]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1022,0.03333253]
["2019-10-23T06:09:15.000000000","2019-10-23T13:09:15.000000000",1130,811804647.837]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1021,277.1338]
["2019-10-23T06:09:30.000000000","2019-10-23T13:09:30.000000000",1016,480500.0]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1019,14700.2]
["2019-10-23T06:09:45.000000000","2019-10-23T13:09:45.000000000",1018,481310.4]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1017,480000.0]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1020,2928678.0]
["2019-10-23T06:10:00.000000000","2019-10-23T13:10:00.000000000",1133,961.7646]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1022,0.06666507]
["2019-10-23T06:10:15.000000000","2019-10-23T13:10:15.000000000",1130,811453499.3448]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1021,277.1271]
["2019-10-23T06:10:30.000000000","2019-10-23T13:10:30.000000000",1016,480700.0]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1019,14746.800000000001]
["2019-10-23T06:10:45.000000000","2019-10-23T13:10:45.000000000",1018,480120.8]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1017,480000.0]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1020,2928678.0]
["2019-10-23T06:11:00.000000000","2019-10-23T13:11:00.000000000",1133,961.2771]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1022,0.08222024]
["2019-10-23T06:11:15.000000000","2019-10-23T13:11:15.000000000",1130,811342795.3164]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1021,277.1515]
["2019-10-23T06:11:30.000000000","2019-10-23T13:11:30.000000000",1016,480900.0]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1019,14700.2]
["2019-10-23T06:11:45.000000000","2019-10-23T13:11:45.000000000",1018,481454.2]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1017,480000.0]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1020,2928678.0]
["2019-10-23T06:12:00.000000000","2019-10-23T13:12:00.000000000",1133,961.8583]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1022,0.04888771]
["2019-10-23T06:12:15.000000000","2019-10-23T13:12:15.000000000",1130,811914766.1298]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1021,277.3224]
["2019-10-23T06:12:30.000000000","2019-10-23T13:12:30.000000000",1016,480600.0]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1019,14746.800000000001]
["2019-10-23T06:12:45.000000000","2019-10-23T13:12:45.000000000",1018,480154.2]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1017,480000.0]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1020,2928678.0]
["2019-10-23T06:13:00.000000000","2019-10-23T13:13:00.000000000",1133,960.1875]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1022,0.0644429]
["2019-10-23T06:13:15.000000000","2019-10-23T13:13:15.000000000",1130,811752517.3686]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1021,277.3491]
["2019-10-23T06:13:30.000000000","2019-10-23T13:13:30.000000000",1016,480900.0]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1019,14700.2]
["2019-10-23T06:13:45.000000000","2019-10-23T13:13:45.000000000",1018,480281.3]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1017,480000.0]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1020,2928678.0]
["2019-10-23T06:14:00.000000000","2019-10-23T13:14:00.000000000",1133,960.3958]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1022,0.01555518]
["2019-10-23T06:14:15.000000000","2019-10-23T13:14:15.000000000",1130,812155503.4614]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1021,277.2647]
["2019-10-23T06:14:30.000000000","2019-10-23T13:14:30.000000000",1016,480700.0]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1019,14700.2]
["2019-10-23T06:14:45.000000000","2019-10-23T13:14:45.000000000",1018,481416.7]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1017,480000.0]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1020,2928678.0]
["2019-10-23T06:15:00.000000000","2019-10-23T13:15:00.000000000",1133,961.6458]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1022,0.06666507]
["2019-10-23T06:15:15.000000000","2019-10-23T13:15:15.000000000",1130,811739631.1854]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1021,277.1759]
["2019-10-23T06:15:30.000000000","2019-10-23T13:15:30.000000000",1016,481100.0]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1019,14700.2]
["2019-10-23T06:15:45.000000000","2019-10-23T13:15:45.000000000",1018,480166.7]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1017,480000.0]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1020,2928678.0]
["2019-10-23T06:16:00.000000000","2019-10-23T13:16:00.000000000",1133,960.3312]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1022,0.08444241]
["2019-10-23T06:16:15.000000000","2019-10-23T13:16:15.000000000",1130,812246585.3472]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1021,277.1405]
["2019-10-23T06:16:30.000000000","2019-10-23T13:16:30.000000000",1016,480700.0]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1019,14700.2]
["2019-10-23T06:16:45.000000000","2019-10-23T13:16:45.000000000",1018,481502.1]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1017,480000.0]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1020,2928678.0]
["2019-10-23T06:17:00.000000000","2019-10-23T13:17:00.000000000",1133,960.7771]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1022,0.01555518]
["2019-10-23T06:17:15.000000000","2019-10-23T13:17:15.000000000",1130,812279093.673]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1021,277.2514]
["2019-10-23T06:17:30.000000000","2019-10-23T13:17:30.000000000",1016,480100.0]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1019,14746.800000000001]
["2019-10-23T06:17:45.000000000","2019-10-23T13:17:45.000000000",1018,481006.3]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1017,480000.0]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1020,2928678.0]
["2019-10-23T06:18:00.000000000","2019-10-23T13:18:00.000000000",1133,960.1979]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1022,0.06666507]
["2019-10-23T06:18:15.000000000","2019-10-23T13:18:15.000000000",1130,811707122.8596]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1021,277.0983]
["2019-10-23T06:18:30.000000000","2019-10-23T13:18:30.000000000",1016,481000.0]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1019,14700.2]
["2019-10-23T06:18:45.000000000","2019-10-23T13:18:45.000000000",1018,480583.3]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1017,480000.0]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1020,2928678.0]
["2019-10-23T06:19:00.000000000","2019-10-23T13:19:00.000000000",1133,960.3729]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1022,0.03111036]
["2019-10-23T06:19:15.000000000","2019-10-23T13:19:15.000000000",1130,812578404.5646]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1021,277.3847]
["2019-10-23T06:19:30.000000000","2019-10-23T13:19:30.000000000",1016,481100.0]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1019,14700.2]
["2019-10-23T06:19:45.000000000","2019-10-23T13:19:45.000000000",1018,480364.6]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1017,480000.0]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1020,2928678.0]
["2019-10-23T06:20:00.000000000","2019-10-23T13:20:00.000000000",1133,960.35]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1022,0.01777735]
["2019-10-23T06:20:15.000000000","2019-10-23T13:20:15.000000000",1130,812149060.3698]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1021,277.338]
["2019-10-23T06:20:30.000000000","2019-10-23T13:20:30.000000000",1016,480600.0]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1019,14753.45]
["2019-10-23T06:20:45.000000000","2019-10-23T13:20:45.000000000",1018,481383.30000000005]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1017,480000.0]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1020,2928678.0]
["2019-10-23T06:21:00.000000000","2019-10-23T13:21:00.000000000",1133,960.6146]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1022,0.06666507]
["2019-10-23T06:21:15.000000000","2019-10-23T13:21:15.000000000",1130,811408104.8358]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1021,277.1271]
["2019-10-23T06:21:30.000000000","2019-10-23T13:21:30.000000000",1016,481200.0]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1019,14800.050000000001]
["2019-10-23T06:21:45.000000000","2019-10-23T13:21:45.000000000",1018,481458.3]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1017,480000.0]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1020,2928678.0]
["2019-10-23T06:22:00.000000000","2019-10-23T13:22:00.000000000",1133,960.6833]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1022,0.0355547]
["2019-10-23T06:22:15.000000000","2019-10-23T13:22:15.000000000",1130,811681057.6254]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1021,277.005]
["2019-10-23T06:22:30.000000000","2019-10-23T13:22:30.000000000",1016,479800.0]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1019,14746.800000000001]
["2019-10-23T06:22:45.000000000","2019-10-23T13:22:45.000000000",1018,481745.8]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1017,480000.0]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1020,2928678.0]
["2019-10-23T06:23:00.000000000","2019-10-23T13:23:00.000000000",1133,960.6208]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1022,0.06666507]
["2019-10-23T06:23:15.000000000","2019-10-23T13:23:15.000000000",1130,811635663.1164]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1021,277.0561]
["2019-10-23T06:23:30.000000000","2019-10-23T13:23:30.000000000",1016,480500.0]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1019,14800.050000000001]
["2019-10-23T06:23:45.000000000","2019-10-23T13:23:45.000000000",1018,481375.0]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1017,480000.0]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1020,2928678.0]
["2019-10-23T06:24:00.000000000","2019-10-23T13:24:00.000000000",1133,960.5]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1022,0.03333253]
["2019-10-23T06:24:15.000000000","2019-10-23T13:24:15.000000000",1130,811713565.9512]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1021,277.1693]
["2019-10-23T06:24:30.000000000","2019-10-23T13:24:30.000000000",1016,480400.0]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1019,14746.800000000001]
["2019-10-23T06:24:45.000000000","2019-10-23T13:24:45.000000000",1018,480564.6]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1017,480000.0]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1020,2928678.0]
["2019-10-23T06:25:00.000000000","2019-10-23T13:25:00.000000000",1133,961.4854]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1022,0.01777735]
["2019-10-23T06:25:15.000000000","2019-10-23T13:25:15.000000000",1130,811739631.1854]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1021,277.1227]
["2019-10-23T06:25:30.000000000","2019-10-23T13:25:30.000000000",1016,480900.0]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1019,14746.800000000001]
["2019-10-23T06:25:45.000000000","2019-10-23T13:25:45.000000000",1018,480593.8]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1017,480000.0]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1020,2928678.0]
["2019-10-23T06:26:00.000000000","2019-10-23T13:26:00.000000000",1133,960.1625]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1022,0.03111036]
["2019-10-23T06:26:15.000000000","2019-10-23T13:26:15.000000000",1130,811596418.8312]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1021,277.1248]
["2019-10-23T06:26:30.000000000","2019-10-23T13:26:30.000000000",1016,480600.0]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1019,14700.2]
["2019-10-23T06:26:45.000000000","2019-10-23T13:26:45.000000000",1018,480285.39999999997]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1017,480000.0]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1020,2928678.0]
["2019-10-23T06:27:00.000000000","2019-10-23T13:27:00.000000000",1133,960.1604]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1022,0.01555518]
["2019-10-23T06:27:15.000000000","2019-10-23T13:27:15.000000000",1130,811798204.7454]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1021,277.1715]
["2019-10-23T06:27:30.000000000","2019-10-23T13:27:30.000000000",1016,480900.0]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1019,14800.050000000001]
["2019-10-23T06:27:45.000000000","2019-10-23T13:27:45.000000000",1018,480047.9]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1017,481019.8]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1020,2928678.0]
["2019-10-23T06:28:00.000000000","2019-10-23T13:28:00.000000000",1133,961.1656]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1022,2.553092]
["2019-10-23T06:28:15.000000000","2019-10-23T13:28:15.000000000",1130,812097222.7692]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1021,277.1982]
["2019-10-23T06:28:30.000000000","2019-10-23T13:28:30.000000000",1016,480700.0]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1019,14800.050000000001]
["2019-10-23T06:28:45.000000000","2019-10-23T13:28:45.000000000",1018,481502.1]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1017,480366.69999999995]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1020,2928678.0]
["2019-10-23T06:29:00.000000000","2019-10-23T13:29:00.000000000",1133,962.2209]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1022,2.537629]
["2019-10-23T06:29:15.000000000","2019-10-23T13:29:15.000000000",1130,811850042.346]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1021,277.2403]
["2019-10-23T06:29:30.000000000","2019-10-23T13:29:30.000000000",1016,480700.0]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1019,14700.2]
["2019-10-23T06:29:45.000000000","2019-10-23T13:29:45.000000000",1018,480545.8]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1017,480066.7]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1020,2928678.0]
["2019-10-23T06:30:00.000000000","2019-10-23T13:30:00.000000000",1133,961.3438]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1022,0.7792601]
["2019-10-23T06:30:15.000000000","2019-10-23T13:30:15.000000000",1130,811433877.2022]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1021,276.9029]
["2019-10-23T06:30:30.000000000","2019-10-23T13:30:30.000000000",1016,480900.0]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1019,14700.2]
["2019-10-23T06:30:45.000000000","2019-10-23T13:30:45.000000000",1018,481579.2]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1017,480000.0]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1020,2928678.0]
["2019-10-23T06:31:00.000000000","2019-10-23T13:31:00.000000000",1133,961.6083]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1022,0.03333253]
["2019-10-23T06:31:15.000000000","2019-10-23T13:31:15.000000000",1130,810913743.9894]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1021,277.1404]
["2019-10-23T06:31:30.000000000","2019-10-23T13:31:30.000000000",1016,480700.0]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1019,14753.45]
["2019-10-23T06:31:45.000000000","2019-10-23T13:31:45.000000000",1018,481750.0]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1017,478000.0]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1020,2928678.0]
["2019-10-23T06:32:00.000000000","2019-10-23T13:32:00.000000000",1133,959.475]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1022,0.0]
["2019-10-23T06:32:15.000000000","2019-10-23T13:32:15.000000000",1130,810445448.3772]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1021,276.8051]
["2019-10-23T06:32:30.000000000","2019-10-23T13:32:30.000000000",1016,480400.0]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1019,14700.2]
["2019-10-23T06:32:45.000000000","2019-10-23T13:32:45.000000000",1018,480179.19999999995]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1017,480108.3]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1020,2928678.0]
["2019-10-23T06:33:00.000000000","2019-10-23T13:33:00.000000000",1133,961.5791]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1022,0.0]
["2019-10-23T06:33:15.000000000","2019-10-23T13:33:15.000000000",1130,811355974.3674]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1021,277.1293]
["2019-10-23T06:33:30.000000000","2019-10-23T13:33:30.000000000",1016,481100.0]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1019,14700.2]
["2019-10-23T06:33:45.000000000","2019-10-23T13:33:45.000000000",1018,481512.5]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1017,480000.0]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1020,2928678.0]
["2019-10-23T06:34:00.000000000","2019-10-23T13:34:00.000000000",1133,961.6208]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1022,0.03333253]
["2019-10-23T06:34:15.000000000","2019-10-23T13:34:15.000000000",1130,811427726.9784]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1021,277.0672]
["2019-10-23T06:34:30.000000000","2019-10-23T13:34:30.000000000",1016,480900.0]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1019,14700.2]
["2019-10-23T06:34:45.000000000","2019-10-23T13:34:45.000000000",1018,481545.8]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1017,480000.0]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1020,2928678.0]
["2019-10-23T06:35:00.000000000","2019-10-23T13:35:00.000000000",1133,961.6083]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1022,0.01777735]
["2019-10-23T06:35:15.000000000","2019-10-23T13:35:15.000000000",1130,811447056.2532]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1021,276.9517]
["2019-10-23T06:35:30.000000000","2019-10-23T13:35:30.000000000",1016,480600.0]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1019,14700.2]
["2019-10-23T06:35:45.000000000","2019-10-23T13:35:45.000000000",1018,481729.2]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1017,480000.0]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1020,2928678.0]
["2019-10-23T06:36:00.000000000","2019-10-23T13:36:00.000000000",1133,961.7208]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1022,0.01777735]
["2019-10-23T06:36:15.000000000","2019-10-23T13:36:15.000000000",1130,811791468.786]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1021,277.1559]
["2019-10-23T06:36:30.000000000","2019-10-23T13:36:30.000000000",1016,480400.0]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1019,14753.45]
["2019-10-23T06:36:45.000000000","2019-10-23T13:36:45.000000000",1018,481568.8]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1017,480000.0]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1020,2928678.0]
["2019-10-23T06:37:00.000000000","2019-10-23T13:37:00.000000000",1133,961.4333]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1022,0.01555518]
["2019-10-23T06:37:15.000000000","2019-10-23T13:37:15.000000000",1130,811414547.9274]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1021,277.0361]
["2019-10-23T06:37:30.000000000","2019-10-23T13:37:30.000000000",1016,480800.0]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1019,14746.800000000001]
["2019-10-23T06:37:45.000000000","2019-10-23T13:37:45.000000000",1018,481743.7]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1017,481272.89999999997]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1020,2928678.0]
["2019-10-23T06:38:00.000000000","2019-10-23T13:38:00.000000000",1133,962.9562]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1022,2.031414]
["2019-10-23T06:38:15.000000000","2019-10-23T13:38:15.000000000",1130,812090486.8098]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1021,277.2891]
["2019-10-23T06:38:30.000000000","2019-10-23T13:38:30.000000000",1016,480700.0]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1019,14700.2]
["2019-10-23T06:38:45.000000000","2019-10-23T13:38:45.000000000",1018,481606.3]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1017,480490.6]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1020,2928678.0]
["2019-10-23T06:39:00.000000000","2019-10-23T13:39:00.000000000",1133,962.0323]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1022,2.38663]
["2019-10-23T06:39:15.000000000","2019-10-23T13:39:15.000000000",1130,811739631.1854]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1021,277.0694]
["2019-10-23T06:39:30.000000000","2019-10-23T13:39:30.000000000",1016,480300.0]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1019,14700.2]
["2019-10-23T06:39:45.000000000","2019-10-23T13:39:45.000000000",1018,481566.7]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1017,481775.0]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1020,2928678.0]
["2019-10-23T06:40:00.000000000","2019-10-23T13:40:00.000000000",1133,963.125]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1022,2.830581]
["2019-10-23T06:40:15.000000000","2019-10-23T13:40:15.000000000",1130,811121972.9952]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1021,276.8651]
["2019-10-23T06:40:30.000000000","2019-10-23T13:40:30.000000000",1016,480400.0]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1019,14746.800000000001]
["2019-10-23T06:40:45.000000000","2019-10-23T13:40:45.000000000",1018,481191.7]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1017,479738.60000000003]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1020,2928678.0]
["2019-10-23T06:41:00.000000000","2019-10-23T13:41:00.000000000",1133,960.7948]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1022,2.726264]
["2019-10-23T06:41:15.000000000","2019-10-23T13:41:15.000000000",1130,810413525.787]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1021,276.6765]
["2019-10-23T06:41:30.000000000","2019-10-23T13:41:30.000000000",1016,480200.0]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1019,14700.2]
["2019-10-23T06:41:45.000000000","2019-10-23T13:41:45.000000000",1018,481670.8]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1017,480338.5]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1020,2928678.0]
["2019-10-23T06:42:00.000000000","2019-10-23T13:42:00.000000000",1133,961.8656]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1022,2.075738]
["2019-10-23T06:42:15.000000000","2019-10-23T13:42:15.000000000",1130,811083021.5778]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1021,276.7897]
["2019-10-23T06:42:30.000000000","2019-10-23T13:42:30.000000000",1016,480400.0]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1019,14700.2]
["2019-10-23T06:42:45.000000000","2019-10-23T13:42:45.000000000",1018,481879.2]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1017,480382.3]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1020,2928678.0]
["2019-10-23T06:43:00.000000000","2019-10-23T13:43:00.000000000",1133,962.1136]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1022,1.711671]
["2019-10-23T06:43:15.000000000","2019-10-23T13:43:15.000000000",1130,811531695.0474]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1021,277.0428]
["2019-10-23T06:43:30.000000000","2019-10-23T13:43:30.000000000",1016,480500.0]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1019,14700.2]
["2019-10-23T06:43:45.000000000","2019-10-23T13:43:45.000000000",1018,481829.2]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1017,480584.4]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1020,2928678.0]
["2019-10-23T06:44:00.000000000","2019-10-23T13:44:00.000000000",1133,962.2698]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1022,2.075846]
["2019-10-23T06:44:15.000000000","2019-10-23T13:44:15.000000000",1130,810978760.641]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1021,276.8473]
["2019-10-23T06:44:30.000000000","2019-10-23T13:44:30.000000000",1016,480500.0]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1019,14700.2]
["2019-10-23T06:44:45.000000000","2019-10-23T13:44:45.000000000",1018,480658.3]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1017,481759.4]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1020,2928678.0]
["2019-10-23T06:45:00.000000000","2019-10-23T13:45:00.000000000",1133,963.0177]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1022,3.10148]
["2019-10-23T06:45:15.000000000","2019-10-23T13:45:15.000000000",1130,810978760.641]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1021,276.9539]
["2019-10-23T06:45:30.000000000","2019-10-23T13:45:30.000000000",1016,480500.0]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1019,14700.2]
["2019-10-23T06:45:45.000000000","2019-10-23T13:45:45.000000000",1018,481460.39999999997]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1017,480164.60000000003]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1020,2928678.0]
["2019-10-23T06:46:00.000000000","2019-10-23T13:46:00.000000000",1133,960.7584]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1022,2.455409]
["2019-10-23T06:46:15.000000000","2019-10-23T13:46:15.000000000",1130,811388482.6932]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1021,277.1182]
["2019-10-23T06:46:30.000000000","2019-10-23T13:46:30.000000000",1016,480700.0]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1019,14700.2]
["2019-10-23T06:46:45.000000000","2019-10-23T13:46:45.000000000",1018,481914.60000000003]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1017,481374.0]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1020,2928678.0]
["2019-10-23T06:47:00.000000000","2019-10-23T13:47:00.000000000",1133,963.0969]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1022,2.657441]
["2019-10-23T06:47:15.000000000","2019-10-23T13:47:15.000000000",1130,811791468.786]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1021,277.1027]
["2019-10-23T06:47:30.000000000","2019-10-23T13:47:30.000000000",1016,480600.0]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1019,14800.050000000001]
["2019-10-23T06:47:45.000000000","2019-10-23T13:47:45.000000000",1018,480177.1]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1017,481790.6]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1020,2928678.0]
["2019-10-23T06:48:00.000000000","2019-10-23T13:48:00.000000000",1133,963.1552]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1022,4.184797]
["2019-10-23T06:48:15.000000000","2019-10-23T13:48:15.000000000",1130,811219497.9726]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1021,277.1471]
["2019-10-23T06:48:30.000000000","2019-10-23T13:48:30.000000000",1016,480600.0]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1019,14746.800000000001]
["2019-10-23T06:48:45.000000000","2019-10-23T13:48:45.000000000",1018,481493.7]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1017,481212.5]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1020,2928678.0]
["2019-10-23T06:49:00.000000000","2019-10-23T13:49:00.000000000",1133,961.7833]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1022,4.22472]
["2019-10-23T06:49:15.000000000","2019-10-23T13:49:15.000000000",1130,812331224.1414]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1021,277.1071]
["2019-10-23T06:49:30.000000000","2019-10-23T13:49:30.000000000",1016,480300.0]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1019,14746.800000000001]
["2019-10-23T06:49:45.000000000","2019-10-23T13:49:45.000000000",1018,480456.2]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1017,481236.5]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1020,2928678.0]
["2019-10-23T06:50:00.000000000","2019-10-23T13:50:00.000000000",1133,962.4136]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1022,3.518814]
["2019-10-23T06:50:15.000000000","2019-10-23T13:50:15.000000000",1130,811375596.51]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1021,277.2648]
["2019-10-23T06:50:30.000000000","2019-10-23T13:50:30.000000000",1016,480600.0]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1019,14700.2]
["2019-10-23T06:50:45.000000000","2019-10-23T13:50:45.000000000",1018,480843.8]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1017,480066.7]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1020,2928678.0]
["2019-10-23T06:51:00.000000000","2019-10-23T13:51:00.000000000",1133,961.7104]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1022,2.761775]
["2019-10-23T06:51:15.000000000","2019-10-23T13:51:15.000000000",1130,810952988.2746]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1021,276.985]
["2019-10-23T06:51:30.000000000","2019-10-23T13:51:30.000000000",1016,480400.0]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1019,14753.45]
["2019-10-23T06:51:45.000000000","2019-10-23T13:51:45.000000000",1018,480070.80000000005]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1017,480086.5]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1020,2928678.0]
["2019-10-23T06:52:00.000000000","2019-10-23T13:52:00.000000000",1133,960.1261]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1022,4.104881]
["2019-10-23T06:52:15.000000000","2019-10-23T13:52:15.000000000",1130,811960746.3744]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1021,277.1449]
["2019-10-23T06:52:30.000000000","2019-10-23T13:52:30.000000000",1016,480900.0]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1019,14700.2]
["2019-10-23T06:52:45.000000000","2019-10-23T13:52:45.000000000",1018,480181.2]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1017,480521.9]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1020,2928678.0]
["2019-10-23T06:53:00.000000000","2019-10-23T13:53:00.000000000",1133,960.6094]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1022,3.41454]
["2019-10-23T06:53:15.000000000","2019-10-23T13:53:15.000000000",1130,812565225.5136]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1021,277.3357]
["2019-10-23T06:53:30.000000000","2019-10-23T13:53:30.000000000",1016,480800.0]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1019,14746.800000000001]
["2019-10-23T06:53:45.000000000","2019-10-23T13:53:45.000000000",1018,481406.3]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1017,480513.5]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1020,2928678.0]
["2019-10-23T06:54:00.000000000","2019-10-23T13:54:00.000000000",1133,961.0677]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1022,2.466552]
["2019-10-23T06:54:15.000000000","2019-10-23T13:54:15.000000000",1130,811726452.1344]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1021,277.1803]
["2019-10-23T06:54:30.000000000","2019-10-23T13:54:30.000000000",1016,480700.0]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1019,14753.45]
["2019-10-23T06:54:45.000000000","2019-10-23T13:54:45.000000000",1018,480637.5]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1017,481753.10000000003]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1020,2928678.0]
["2019-10-23T06:55:00.000000000","2019-10-23T13:55:00.000000000",1133,963.201]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1022,2.930497]
["2019-10-23T06:55:15.000000000","2019-10-23T13:55:15.000000000",1130,812090779.6776]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1021,277.4668]
["2019-10-23T06:55:30.000000000","2019-10-23T13:55:30.000000000",1016,480600.0]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1019,14700.2]
["2019-10-23T06:55:45.000000000","2019-10-23T13:55:45.000000000",1018,480239.6]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1017,480675.0]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1020,2928678.0]
["2019-10-23T06:56:00.000000000","2019-10-23T13:56:00.000000000",1133,962.1937]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1022,4.213675]
["2019-10-23T06:56:15.000000000","2019-10-23T13:56:15.000000000",1130,811382039.6016]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1021,277.1004]
["2019-10-23T06:56:30.000000000","2019-10-23T13:56:30.000000000",1016,480400.0]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1019,14700.2]
["2019-10-23T06:56:45.000000000","2019-10-23T13:56:45.000000000",1018,480489.6]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1017,481832.3]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1020,2928678.0]
["2019-10-23T06:57:00.000000000","2019-10-23T13:57:00.000000000",1133,963.1698]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1022,6.060746]
["2019-10-23T06:57:15.000000000","2019-10-23T13:57:15.000000000",1130,812071157.535]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1021,277.136]
["2019-10-23T06:57:30.000000000","2019-10-23T13:57:30.000000000",1016,480700.0]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1019,14700.2]
["2019-10-23T06:57:45.000000000","2019-10-23T13:57:45.000000000",1018,480700.0]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1017,481334.4]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1020,2928678.0]
["2019-10-23T06:58:00.000000000","2019-10-23T13:58:00.000000000",1133,961.5615]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1022,7.015297]
["2019-10-23T06:58:15.000000000","2019-10-23T13:58:15.000000000",1130,812149337.6789]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1021,277.338]
["2019-10-23T06:58:30.000000000","2019-10-23T13:58:30.000000000",1016,480600.0]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1019,14700.2]
["2019-10-23T06:58:45.000000000","2019-10-23T13:58:45.000000000",1018,480131.3]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1017,481919.8]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1020,2928679.0]
["2019-10-23T06:59:00.000000000","2019-10-23T13:59:00.000000000",1133,962.0302]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1022,7.954331]
["2019-10-23T06:59:15.000000000","2019-10-23T13:59:15.000000000",1130,811713843.1116]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1021,277.2226]
["2019-10-23T06:59:30.000000000","2019-10-23T13:59:30.000000000",1016,480000.0]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1019,14700.2]
["2019-10-23T06:59:45.000000000","2019-10-23T13:59:45.000000000",1018,481345.8]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1017,481835.39999999997]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1020,2928679.0]
["2019-10-23T07:00:00.000000000","2019-10-23T14:00:00.000000000",1133,963.3083]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1022,8.400586]
["2019-10-23T07:00:15.000000000","2019-10-23T14:00:15.000000000",1130,811317299.975]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1021,276.914]
["2019-10-23T07:00:30.000000000","2019-10-23T14:00:30.000000000",1016,479600.0]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1019,14800.050000000001]
["2019-10-23T07:00:45.000000000","2019-10-23T14:00:45.000000000",1018,481379.2]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1017,479755.2]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1020,2928679.0]
["2019-10-23T07:01:00.000000000","2019-10-23T14:01:00.000000000",1133,961.2385]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1022,9.248576]
["2019-10-23T07:01:15.000000000","2019-10-23T14:01:15.000000000",1130,810797166.5846]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1021,277.0628]
["2019-10-23T07:01:30.000000000","2019-10-23T14:01:30.000000000",1016,479900.0]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1019,14700.2]
["2019-10-23T07:01:45.000000000","2019-10-23T14:01:45.000000000",1018,481581.2]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1017,481984.39999999997]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1020,2928679.0]
["2019-10-23T07:02:00.000000000","2019-10-23T14:02:00.000000000",1133,963.6302]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1022,10.28094]
["2019-10-23T07:02:15.000000000","2019-10-23T14:02:15.000000000",1130,811512057.1285]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1021,276.9095]
["2019-10-23T07:02:30.000000000","2019-10-23T14:02:30.000000000",1016,480300.0]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1019,14800.050000000001]
["2019-10-23T07:02:45.000000000","2019-10-23T14:02:45.000000000",1018,481866.69999999995]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1017,481984.39999999997]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1020,2928679.0]
["2019-10-23T07:03:00.000000000","2019-10-23T14:03:00.000000000",1133,962.6906]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1022,11.02686]
["2019-10-23T07:03:15.000000000","2019-10-23T14:03:15.000000000",1130,811727022.1671]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1021,277.2181]
["2019-10-23T07:03:30.000000000","2019-10-23T14:03:30.000000000",1016,479900.0]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1019,14853.44]
["2019-10-23T07:03:45.000000000","2019-10-23T14:03:45.000000000",1018,480179.19999999995]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1017,481909.4]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1020,2928679.0]
["2019-10-23T07:04:00.000000000","2019-10-23T14:04:00.000000000",1133,963.3802]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1022,11.23994]
["2019-10-23T07:04:15.000000000","2019-10-23T14:04:15.000000000",1130,811408381.8919]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1021,277.1626]
["2019-10-23T07:04:30.000000000","2019-10-23T14:04:30.000000000",1016,480200.0]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1019,15206.74]
["2019-10-23T07:04:45.000000000","2019-10-23T14:04:45.000000000",1018,480466.7]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1017,481984.39999999997]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1020,2928680.0]
["2019-10-23T07:05:00.000000000","2019-10-23T14:05:00.000000000",1133,962.4032]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1022,13.04706]
["2019-10-23T07:05:15.000000000","2019-10-23T14:05:15.000000000",1130,812221367.648]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1021,277.167]
["2019-10-23T07:05:30.000000000","2019-10-23T14:05:30.000000000",1016,480500.0]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1019,15653.49]
["2019-10-23T07:05:45.000000000","2019-10-23T14:05:45.000000000",1018,480377.1]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1017,481984.39999999997]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1020,2928680.0]
["2019-10-23T07:06:00.000000000","2019-10-23T14:06:00.000000000",1133,962.1552]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1022,15.94417]
["2019-10-23T07:06:15.000000000","2019-10-23T14:06:15.000000000",1130,812000252.308]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1021,277.4312]
["2019-10-23T07:06:30.000000000","2019-10-23T14:06:30.000000000",1016,480300.0]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1019,16253.45]
["2019-10-23T07:06:45.000000000","2019-10-23T14:06:45.000000000",1018,480316.7]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1017,481984.39999999997]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1020,2928680.0]
["2019-10-23T07:07:00.000000000","2019-10-23T14:07:00.000000000",1133,962.3136]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1022,20.11993]
["2019-10-23T07:07:15.000000000","2019-10-23T14:07:15.000000000",1130,811570907.82]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1021,277.2247]
["2019-10-23T07:07:30.000000000","2019-10-23T14:07:30.000000000",1016,480800.0]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1019,16906.690000000002]
["2019-10-23T07:07:45.000000000","2019-10-23T14:07:45.000000000",1018,480539.60000000003]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1017,481888.5]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1020,2928680.0]
["2019-10-23T07:08:00.000000000","2019-10-23T14:08:00.000000000",1133,962.626]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1022,20.70163]
["2019-10-23T07:08:15.000000000","2019-10-23T14:08:15.000000000",1130,813007718.228]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1021,277.4845]
["2019-10-23T07:08:30.000000000","2019-10-23T14:08:30.000000000",1016,481000.0]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1019,17520.12]
["2019-10-23T07:08:45.000000000","2019-10-23T14:08:45.000000000",1018,480716.7]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1017,481984.39999999997]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1020,2928680.0]
["2019-10-23T07:09:00.000000000","2019-10-23T14:09:00.000000000",1133,962.849]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1022,22.60411]
["2019-10-23T07:09:15.000000000","2019-10-23T14:09:15.000000000",1130,812871519.2955]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1021,277.7177]
["2019-10-23T07:09:30.000000000","2019-10-23T14:09:30.000000000",1016,480900.0]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1019,18406.690000000002]
["2019-10-23T07:09:45.000000000","2019-10-23T14:09:45.000000000",1018,480685.4]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1017,481878.10000000003]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1020,2928681.0]
["2019-10-23T07:10:00.000000000","2019-10-23T14:10:00.000000000",1133,964.3156]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1022,23.64308]
["2019-10-23T07:10:15.000000000","2019-10-23T14:10:15.000000000",1130,812397072.9735]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1021,277.5267]
["2019-10-23T07:10:30.000000000","2019-10-23T14:10:30.000000000",1016,481400.0]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1019,19206.74]
["2019-10-23T07:10:45.000000000","2019-10-23T14:10:45.000000000",1018,480939.6]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1017,481930.2]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1020,2928681.0]
["2019-10-23T07:11:00.000000000","2019-10-23T14:11:00.000000000",1133,962.8135]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1022,25.64336]
["2019-10-23T07:11:15.000000000","2019-10-23T14:11:15.000000000",1130,813690964.2393]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1021,277.6643]
["2019-10-23T07:11:30.000000000","2019-10-23T14:11:30.000000000",1016,481300.0]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1019,19960.08]
["2019-10-23T07:11:45.000000000","2019-10-23T14:11:45.000000000",1018,480931.2]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1017,481984.39999999997]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1020,2928681.0]
["2019-10-23T07:12:00.000000000","2019-10-23T14:12:00.000000000",1133,962.8219]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1022,21.84492]
["2019-10-23T07:12:15.000000000","2019-10-23T14:12:15.000000000",1130,812579221.5192]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1021,277.6333]
["2019-10-23T07:12:30.000000000","2019-10-23T14:12:30.000000000",1016,481200.0]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1019,20653.48]
["2019-10-23T07:12:45.000000000","2019-10-23T14:12:45.000000000",1018,480364.6]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1017,481984.39999999997]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1020,2928682.0]
["2019-10-23T07:13:00.000000000","2019-10-23T14:13:00.000000000",1133,963.4802]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1022,15.86205]
["2019-10-23T07:13:15.000000000","2019-10-23T14:13:15.000000000",1130,811610706.3818]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1021,277.2781]
["2019-10-23T07:13:30.000000000","2019-10-23T14:13:30.000000000",1016,481400.0]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1019,20800.05]
["2019-10-23T07:13:45.000000000","2019-10-23T14:13:45.000000000",1018,480700.0]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1017,481984.39999999997]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1020,2928682.0]
["2019-10-23T07:14:00.000000000","2019-10-23T14:14:00.000000000",1133,962.5177]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1022,19.081]
["2019-10-23T07:14:15.000000000","2019-10-23T14:14:15.000000000",1130,813600160.0644]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1021,277.7886]
["2019-10-23T07:14:30.000000000","2019-10-23T14:14:30.000000000",1016,481300.0]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1019,21606.77]
["2019-10-23T07:14:45.000000000","2019-10-23T14:14:45.000000000",1018,480627.1]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1017,481984.39999999997]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1020,2928682.0]
["2019-10-23T07:15:00.000000000","2019-10-23T14:15:00.000000000",1133,964.3427]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1022,24.24247]
["2019-10-23T07:15:15.000000000","2019-10-23T14:15:15.000000000",1130,813541586.4244]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1021,278.115]
["2019-10-23T07:15:30.000000000","2019-10-23T14:15:30.000000000",1016,481700.0]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1019,22200.199999999997]
["2019-10-23T07:15:45.000000000","2019-10-23T14:15:45.000000000",1018,483170.8]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1017,483717.69999999995]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1020,2928683.0]
["2019-10-23T07:16:00.000000000","2019-10-23T14:16:00.000000000",1133,965.4031]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1022,28.71799]
["2019-10-23T07:16:15.000000000","2019-10-23T14:16:15.000000000",1130,813190715.1169]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1021,277.3224]
["2019-10-23T07:16:30.000000000","2019-10-23T14:16:30.000000000",1016,481800.0]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1019,23206.74]
["2019-10-23T07:16:45.000000000","2019-10-23T14:16:45.000000000",1018,483158.3]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1017,481880.2]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1020,2928683.0]
["2019-10-23T07:17:00.000000000","2019-10-23T14:17:00.000000000",1133,965.074]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1022,33.02922]
["2019-10-23T07:17:15.000000000","2019-10-23T14:17:15.000000000",1130,814172702.5268]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1021,278.1194]
["2019-10-23T07:17:30.000000000","2019-10-23T14:17:30.000000000",1016,481700.0]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1019,24106.77]
["2019-10-23T07:17:45.000000000","2019-10-23T14:17:45.000000000",1018,483243.7]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1017,483740.6]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1020,2928684.0]
["2019-10-23T07:18:00.000000000","2019-10-23T14:18:00.000000000",1133,967.1073]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1022,35.38026]
["2019-10-23T07:18:15.000000000","2019-10-23T14:18:15.000000000",1130,814146915.2388]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1021,278.0395]
["2019-10-23T07:18:30.000000000","2019-10-23T14:18:30.000000000",1016,481600.0]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1019,25206.74]
["2019-10-23T07:18:45.000000000","2019-10-23T14:18:45.000000000",1018,483285.39999999997]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1017,481924.0]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1020,2928684.0]
["2019-10-23T07:19:00.000000000","2019-10-23T14:19:00.000000000",1133,963.2969]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1022,29.27522]
["2019-10-23T07:19:15.000000000","2019-10-23T14:19:15.000000000",1130,813750371.4252]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1021,277.5156]
["2019-10-23T07:19:30.000000000","2019-10-23T14:19:30.000000000",1016,481600.0]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1019,25906.690000000002]
["2019-10-23T07:19:45.000000000","2019-10-23T14:19:45.000000000",1018,480895.8]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1017,481984.39999999997]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1020,2928685.0]
["2019-10-23T07:20:00.000000000","2019-10-23T14:20:00.000000000",1133,962.3261]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1022,25.49902]
["2019-10-23T07:20:15.000000000","2019-10-23T14:20:15.000000000",1130,813477695.8385]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1021,277.8375]
["2019-10-23T07:20:30.000000000","2019-10-23T14:20:30.000000000",1016,481500.0]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1019,26366.76]
["2019-10-23T07:20:45.000000000","2019-10-23T14:20:45.000000000",1018,480470.8]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1017,481951.0]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1020,2928685.0]
["2019-10-23T07:21:00.000000000","2019-10-23T14:21:00.000000000",1133,962.4343]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1022,27.13517]
["2019-10-23T07:21:15.000000000","2019-10-23T14:21:15.000000000",1130,811852275.6635]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1021,277.5245]
["2019-10-23T07:21:30.000000000","2019-10-23T14:21:30.000000000",1016,481600.0]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1019,27206.74]
["2019-10-23T07:21:45.000000000","2019-10-23T14:21:45.000000000",1018,482441.7]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1017,481882.3]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1020,2928685.0]
["2019-10-23T07:22:00.000000000","2019-10-23T14:22:00.000000000",1133,965.1219]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1022,26.04294]
["2019-10-23T07:22:15.000000000","2019-10-23T14:22:15.000000000",1130,814173258.526]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1021,277.7265]
["2019-10-23T07:22:30.000000000","2019-10-23T14:22:30.000000000",1016,481600.0]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1019,27906.690000000002]
["2019-10-23T07:22:45.000000000","2019-10-23T14:22:45.000000000",1018,480560.4]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1017,481183.3]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1020,2928686.0]
["2019-10-23T07:23:00.000000000","2019-10-23T14:23:00.000000000",1133,961.6854]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1022,24.93289]
["2019-10-23T07:23:15.000000000","2019-10-23T14:23:15.000000000",1130,813588092.1942]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1021,277.7953]
["2019-10-23T07:23:30.000000000","2019-10-23T14:23:30.000000000",1016,481700.0]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1019,28406.690000000002]
["2019-10-23T07:23:45.000000000","2019-10-23T14:23:45.000000000",1018,482162.5]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1017,481466.7]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1020,2928686.0]
["2019-10-23T07:24:00.000000000","2019-10-23T14:24:00.000000000",1133,962.7792]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1022,26.12059]
["2019-10-23T07:24:15.000000000","2019-10-23T14:24:15.000000000",1130,812977168.2946]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1021,277.853]
["2019-10-23T07:24:30.000000000","2019-10-23T14:24:30.000000000",1016,481700.0]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1019,29106.77]
["2019-10-23T07:24:45.000000000","2019-10-23T14:24:45.000000000",1018,483214.60000000003]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1017,481672.9]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1020,2928686.0]
["2019-10-23T07:25:00.000000000","2019-10-23T14:25:00.000000000",1133,965.0354]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1022,28.9489]
["2019-10-23T07:25:15.000000000","2019-10-23T14:25:15.000000000",1130,814141306.0995]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1021,277.8997]
["2019-10-23T07:25:30.000000000","2019-10-23T14:25:30.000000000",1016,481800.0]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1019,29706.74]
["2019-10-23T07:25:45.000000000","2019-10-23T14:25:45.000000000",1018,483664.60000000003]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1017,483878.10000000003]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1020,2928687.0]
["2019-10-23T07:26:00.000000000","2019-10-23T14:26:00.000000000",1133,967.4885]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1022,33.3867]
["2019-10-23T07:26:15.000000000","2019-10-23T14:26:15.000000000",1130,814843312.3734]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1021,278.1972]
["2019-10-23T07:26:30.000000000","2019-10-23T14:26:30.000000000",1016,481900.0]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1019,30606.77]
["2019-10-23T07:26:45.000000000","2019-10-23T14:26:45.000000000",1018,483210.39999999997]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1017,483352.10000000003]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1020,2928687.0]
["2019-10-23T07:27:00.000000000","2019-10-23T14:27:00.000000000",1133,966.6854]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1022,32.07466]
["2019-10-23T07:27:15.000000000","2019-10-23T14:27:15.000000000",1130,813900568.0281]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1021,277.9396]
["2019-10-23T07:27:30.000000000","2019-10-23T14:27:30.000000000",1016,482100.0]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1019,31306.84]
["2019-10-23T07:27:45.000000000","2019-10-23T14:27:45.000000000",1018,483754.2]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1017,483930.2]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1020,2928688.0]
["2019-10-23T07:28:00.000000000","2019-10-23T14:28:00.000000000",1133,967.7198]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1022,35.77534]
["2019-10-23T07:28:15.000000000","2019-10-23T14:28:15.000000000",1130,814941408.7808]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1021,278.0684]
["2019-10-23T07:28:30.000000000","2019-10-23T14:28:30.000000000",1016,482500.0]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1019,32153.480000000003]
["2019-10-23T07:28:45.000000000","2019-10-23T14:28:45.000000000",1018,482652.10000000003]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1017,483917.7]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1020,2928688.0]
["2019-10-23T07:29:00.000000000","2019-10-23T14:29:00.000000000",1133,965.9989]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1022,37.59575]
["2019-10-23T07:29:15.000000000","2019-10-23T14:29:15.000000000",1130,815311887.8128]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1021,278.69]
["2019-10-23T07:29:30.000000000","2019-10-23T14:29:30.000000000",1016,483700.0]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1019,33166.82]
["2019-10-23T07:29:45.000000000","2019-10-23T14:29:45.000000000",1018,482454.2]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1017,483859.39999999997]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1020,2928689.0]
["2019-10-23T07:30:00.000000000","2019-10-23T14:30:00.000000000",1133,966.6302]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1022,63.23684]
["2019-10-23T07:30:15.000000000","2019-10-23T14:30:15.000000000",1130,816248175.2053]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1021,279.3604]
["2019-10-23T07:30:30.000000000","2019-10-23T14:30:30.000000000",1016,483900.0]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1019,35373.44]
["2019-10-23T07:30:45.000000000","2019-10-23T14:30:45.000000000",1018,485500.0]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1017,483934.39999999997]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1020,2928690.0]
["2019-10-23T07:31:00.000000000","2019-10-23T14:31:00.000000000",1133,968.3115]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1022,52.58083]
["2019-10-23T07:31:15.000000000","2019-10-23T14:31:15.000000000",1130,816333093.054]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1021,278.3836]
["2019-10-23T07:31:30.000000000","2019-10-23T14:31:30.000000000",1016,481700.0]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1019,37206.740000000005]
["2019-10-23T07:31:45.000000000","2019-10-23T14:31:45.000000000",1018,483658.3]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1017,483889.6]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1020,2928690.0]
["2019-10-23T07:32:00.000000000","2019-10-23T14:32:00.000000000",1133,968.75]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1022,59.64927]
["2019-10-23T07:32:15.000000000","2019-10-23T14:32:15.000000000",1130,816729916.552]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1021,279.1051]
["2019-10-23T07:32:30.000000000","2019-10-23T14:32:30.000000000",1016,483300.0]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1019,38466.86]
["2019-10-23T07:32:45.000000000","2019-10-23T14:32:45.000000000",1018,483456.2]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1017,483802.1]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1020,2928691.0]
["2019-10-23T07:33:00.000000000","2019-10-23T14:33:00.000000000",1133,967.675]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1022,45.84979]
["2019-10-23T07:33:15.000000000","2019-10-23T14:33:15.000000000",1130,815702531.7492]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1021,278.7544]
["2019-10-23T07:33:30.000000000","2019-10-23T14:33:30.000000000",1016,483200.0]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1019,39460.079999999994]
["2019-10-23T07:33:45.000000000","2019-10-23T14:33:45.000000000",1018,483614.6]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1017,483938.5]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1020,2928692.0]
["2019-10-23T07:34:00.000000000","2019-10-23T14:34:00.000000000",1133,967.8218]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1022,39.20085]
["2019-10-23T07:34:15.000000000","2019-10-23T14:34:15.000000000",1130,815013981.912]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1021,278.2194]
["2019-10-23T07:34:30.000000000","2019-10-23T14:34:30.000000000",1016,482500.0]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1019,40120.1]
["2019-10-23T07:34:45.000000000","2019-10-23T14:34:45.000000000",1018,483747.9]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1017,483850.0]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1020,2928693.0]
["2019-10-23T07:35:00.000000000","2019-10-23T14:35:00.000000000",1133,967.6313]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1022,40.93911]
["2019-10-23T07:35:15.000000000","2019-10-23T14:35:15.000000000",1130,815469086.2209]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1021,278.1127]
["2019-10-23T07:35:30.000000000","2019-10-23T14:35:30.000000000",1016,482300.0]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1019,41060.17]
["2019-10-23T07:35:45.000000000","2019-10-23T14:35:45.000000000",1018,483752.1]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1017,483886.39999999997]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1020,2928693.0]
["2019-10-23T07:36:00.000000000","2019-10-23T14:36:00.000000000",1133,967.6614]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1022,39.03662]
["2019-10-23T07:36:15.000000000","2019-10-23T14:36:15.000000000",1130,814929328.101]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1021,278.468]
["2019-10-23T07:36:30.000000000","2019-10-23T14:36:30.000000000",1016,482400.0]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1019,41806.840000000004]
["2019-10-23T07:36:45.000000000","2019-10-23T14:36:45.000000000",1018,483427.1]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1017,481614.6]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1020,2928694.0]
["2019-10-23T07:37:00.000000000","2019-10-23T14:37:00.000000000",1133,965.0959]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1022,31.8238]
["2019-10-23T07:37:15.000000000","2019-10-23T14:37:15.000000000",1130,813662067.5948]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1021,277.8708]
["2019-10-23T07:37:30.000000000","2019-10-23T14:37:30.000000000",1016,482000.0]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1019,42253.450000000004]
["2019-10-23T07:37:45.000000000","2019-10-23T14:37:45.000000000",1018,483356.3]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1017,483924.0]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1020,2928694.0]
["2019-10-23T07:38:00.000000000","2019-10-23T14:38:00.000000000",1133,967.2615]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1022,31.72835]
["2019-10-23T07:38:15.000000000","2019-10-23T14:38:15.000000000",1130,814351189.293]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1021,277.853]
["2019-10-23T07:38:30.000000000","2019-10-23T14:38:30.000000000",1016,482000.0]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1019,42500.0]
["2019-10-23T07:38:45.000000000","2019-10-23T14:38:45.000000000",1018,483514.6]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1017,483849.0]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1020,2928695.0]
["2019-10-23T07:39:00.000000000","2019-10-23T14:39:00.000000000",1133,967.3907]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1022,35.49788]
["2019-10-23T07:39:15.000000000","2019-10-23T14:39:15.000000000",1130,814962685.999]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1021,278.0973]
["2019-10-23T07:39:30.000000000","2019-10-23T14:39:30.000000000",1016,482200.0]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1019,42953.4]
["2019-10-23T07:39:45.000000000","2019-10-23T14:39:45.000000000",1018,483447.9]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1017,483591.7]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1020,2928695.0]
["2019-10-23T07:40:00.000000000","2019-10-23T14:40:00.000000000",1133,967.1459]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1022,38.92109]
["2019-10-23T07:40:15.000000000","2019-10-23T14:40:15.000000000",1130,815053768.4135]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1021,278.3658]
["2019-10-23T07:40:30.000000000","2019-10-23T14:40:30.000000000",1016,482300.0]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1019,43606.77]
["2019-10-23T07:40:45.000000000","2019-10-23T14:40:45.000000000",1018,483835.39999999997]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1017,483924.0]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1020,2928696.0]
["2019-10-23T07:41:00.000000000","2019-10-23T14:41:00.000000000",1133,966.4386]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1022,40.97463]
["2019-10-23T07:41:15.000000000","2019-10-23T14:41:15.000000000",1130,815222739.6024]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1021,278.5679]
["2019-10-23T07:41:30.000000000","2019-10-23T14:41:30.000000000",1016,482600.0]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1019,44206.740000000005]
["2019-10-23T07:41:45.000000000","2019-10-23T14:41:45.000000000",1018,482708.3]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1017,483938.5]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1020,2928696.0]
["2019-10-23T07:42:00.000000000","2019-10-23T14:42:00.000000000",1133,966.1656]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1022,41.94035]
["2019-10-23T07:42:15.000000000","2019-10-23T14:42:15.000000000",1130,814839373.296]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1021,278.3414]
["2019-10-23T07:42:30.000000000","2019-10-23T14:42:30.000000000",1016,482500.0]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1019,44953.4]
["2019-10-23T07:42:45.000000000","2019-10-23T14:42:45.000000000",1018,482577.1]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1017,483686.5]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1020,2928697.0]
["2019-10-23T07:43:00.000000000","2019-10-23T14:43:00.000000000",1133,967.1094]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1022,40.21537]
["2019-10-23T07:43:15.000000000","2019-10-23T14:43:15.000000000",1130,814553517.8251]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1021,278.3792]
["2019-10-23T07:43:30.000000000","2019-10-23T14:43:30.000000000",1016,482900.0]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1019,45606.77]
["2019-10-23T07:43:45.000000000","2019-10-23T14:43:45.000000000",1018,482445.80000000005]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1017,483953.10000000003]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1020,2928697.0]
["2019-10-23T07:44:00.000000000","2019-10-23T14:44:00.000000000",1133,966.5385]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1022,48.02764]
["2019-10-23T07:44:15.000000000","2019-10-23T14:44:15.000000000",1130,816810064.8926]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1021,278.6434]
["2019-10-23T07:44:30.000000000","2019-10-23T14:44:30.000000000",1016,483200.0]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1019,46460.079999999994]
["2019-10-23T07:44:45.000000000","2019-10-23T14:44:45.000000000",1018,482356.3]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1017,483970.8]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1020,2928698.0]
["2019-10-23T07:45:00.000000000","2019-10-23T14:45:00.000000000",1133,966.0916]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1022,46.32929]
["2019-10-23T07:45:15.000000000","2019-10-23T14:45:15.000000000",1130,815938777.2376]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1021,278.377]
["2019-10-23T07:45:30.000000000","2019-10-23T14:45:30.000000000",1016,482600.0]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1019,46973.4]
["2019-10-23T07:45:45.000000000","2019-10-23T14:45:45.000000000",1018,483647.89999999997]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1017,483984.39999999997]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1020,2928699.0]
["2019-10-23T07:46:00.000000000","2019-10-23T14:46:00.000000000",1133,967.7552]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1022,37.62917]
["2019-10-23T07:46:15.000000000","2019-10-23T14:46:15.000000000",1130,815314950.0819]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1021,278.317]
["2019-10-23T07:46:30.000000000","2019-10-23T14:46:30.000000000",1016,482400.0]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1019,47753.450000000004]
["2019-10-23T07:46:45.000000000","2019-10-23T14:46:45.000000000",1018,483554.19999999995]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1017,483607.3]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1020,2928699.0]
["2019-10-23T07:47:00.000000000","2019-10-23T14:47:00.000000000",1133,967.2052]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1022,35.42684]
["2019-10-23T07:47:15.000000000","2019-10-23T14:47:15.000000000",1130,814911668.2296]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1021,277.8686]
["2019-10-23T07:47:30.000000000","2019-10-23T14:47:30.000000000",1016,481700.0]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1019,48153.48]
["2019-10-23T07:47:45.000000000","2019-10-23T14:47:45.000000000",1018,482906.3]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1017,483984.39999999997]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1020,2928700.0]
["2019-10-23T07:48:00.000000000","2019-10-23T14:48:00.000000000",1133,967.4344]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1022,35.93074]
["2019-10-23T07:48:15.000000000","2019-10-23T14:48:15.000000000",1130,814925125.63]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1021,278.095]
["2019-10-23T07:48:30.000000000","2019-10-23T14:48:30.000000000",1016,482600.0]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1019,48553.39]
["2019-10-23T07:48:45.000000000","2019-10-23T14:48:45.000000000",1018,483960.39999999997]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1017,483943.8]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1020,2928700.0]
["2019-10-23T07:49:00.000000000","2019-10-23T14:49:00.000000000",1133,968.5542]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1022,45.5478]
["2019-10-23T07:49:15.000000000","2019-10-23T14:49:15.000000000",1130,816270863.28]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1021,279.2627]
["2019-10-23T07:49:30.000000000","2019-10-23T14:49:30.000000000",1016,483400.0]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1019,49473.4]
["2019-10-23T07:49:45.000000000","2019-10-23T14:49:45.000000000",1018,482987.5]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1017,483388.5]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1020,2928701.0]
["2019-10-23T07:50:00.000000000","2019-10-23T14:50:00.000000000",1133,967.1593]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1022,33.29342]
["2019-10-23T07:50:15.000000000","2019-10-23T14:50:15.000000000",1130,815074767.6359]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1021,278.5546]
["2019-10-23T07:50:30.000000000","2019-10-23T14:50:30.000000000",1016,482500.0]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1019,50400.149999999994]
["2019-10-23T07:50:45.000000000","2019-10-23T14:50:45.000000000",1018,484270.8]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1017,484224.0]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1020,2928701.0]
["2019-10-23T07:51:00.000000000","2019-10-23T14:51:00.000000000",1133,967.7053]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1022,56.35704]
["2019-10-23T07:51:15.000000000","2019-10-23T14:51:15.000000000",1130,817279187.067]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1021,279.2628]
["2019-10-23T07:51:30.000000000","2019-10-23T14:51:30.000000000",1016,484500.0]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1019,51006.79]
["2019-10-23T07:51:45.000000000","2019-10-23T14:51:45.000000000",1018,485291.7]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1017,485800.0]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1020,2928702.0]
["2019-10-23T07:52:00.000000000","2019-10-23T14:52:00.000000000",1133,970.4271]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1022,92.09899]
["2019-10-23T07:52:15.000000000","2019-10-23T14:52:15.000000000",1130,819496494.2965]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1021,279.9864]
["2019-10-23T07:52:30.000000000","2019-10-23T14:52:30.000000000",1016,483400.0]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1019,53720.07]
["2019-10-23T07:52:45.000000000","2019-10-23T14:52:45.000000000",1018,483022.89999999997]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1017,483817.7]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1020,2928703.0]
["2019-10-23T07:53:00.000000000","2019-10-23T14:53:00.000000000",1133,966.3656]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1022,47.3638]
["2019-10-23T07:53:15.000000000","2019-10-23T14:53:15.000000000",1130,815355015.3842]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1021,278.6589]
["2019-10-23T07:53:30.000000000","2019-10-23T14:53:30.000000000",1016,484400.0]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1019,54613.43]
["2019-10-23T07:53:45.000000000","2019-10-23T14:53:45.000000000",1018,484975.0]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1017,485709.4]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1020,2928705.0]
["2019-10-23T07:54:00.000000000","2019-10-23T14:54:00.000000000",1133,971.2386]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1022,82.03575]
["2019-10-23T07:54:15.000000000","2019-10-23T14:54:15.000000000",1130,818456777.9115]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1021,279.8199]
["2019-10-23T07:54:30.000000000","2019-10-23T14:54:30.000000000",1016,485200.0]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1019,56973.4]
["2019-10-23T07:54:45.000000000","2019-10-23T14:54:45.000000000",1018,485285.39999999997]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1017,485823.89999999997]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1020,2928706.0]
["2019-10-23T07:55:00.000000000","2019-10-23T14:55:00.000000000",1133,971.3593]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1022,83.41882]
["2019-10-23T07:55:15.000000000","2019-10-23T14:55:15.000000000",1130,818216610.6092]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1021,279.4848]
["2019-10-23T07:55:30.000000000","2019-10-23T14:55:30.000000000",1016,484900.0]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1019,58760.12]
["2019-10-23T07:55:45.000000000","2019-10-23T14:55:45.000000000",1018,484343.8]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1017,485889.6]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1020,2928707.0]
["2019-10-23T07:56:00.000000000","2019-10-23T14:56:00.000000000",1133,970.4729]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1022,100.7259]
["2019-10-23T07:56:15.000000000","2019-10-23T14:56:15.000000000",1130,820525003.9741]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1021,280.0864]
["2019-10-23T07:56:30.000000000","2019-10-23T14:56:30.000000000",1016,485300.0]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1019,61773.45]
["2019-10-23T07:56:45.000000000","2019-10-23T14:56:45.000000000",1018,484854.2]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1017,485935.4]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1020,2928708.0]
["2019-10-23T07:57:00.000000000","2019-10-23T14:57:00.000000000",1133,969.9854]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1022,88.71799]
["2019-10-23T07:57:15.000000000","2019-10-23T14:57:15.000000000",1130,819472107.6794]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1021,279.871]
["2019-10-23T07:57:30.000000000","2019-10-23T14:57:30.000000000",1016,485500.0]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1019,64426.689999999995]
["2019-10-23T07:57:45.000000000","2019-10-23T14:57:45.000000000",1018,485339.60000000003]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1017,485704.2]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1020,2928710.0]
["2019-10-23T07:58:00.000000000","2019-10-23T14:58:00.000000000",1133,970.325]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1022,105.6099]
["2019-10-23T07:58:15.000000000","2019-10-23T14:58:15.000000000",1130,820122853.977]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1021,280.1862]
["2019-10-23T07:58:30.000000000","2019-10-23T14:58:30.000000000",1016,485700.0]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1019,64400.149999999994]
["2019-10-23T07:58:45.000000000","2019-10-23T14:58:45.000000000",1018,486743.7]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1017,485761.39999999997]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1020,2928711.0]
["2019-10-23T07:59:00.000000000","2019-10-23T14:59:00.000000000",1133,970.8531]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1022,103.592]
["2019-10-23T07:59:15.000000000","2019-10-23T14:59:15.000000000",1130,819797754.2136]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1021,280.0464]
["2019-10-23T07:59:30.000000000","2019-10-23T14:59:30.000000000",1016,485100.0]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1019,58066.76]
["2019-10-23T07:59:45.000000000","2019-10-23T14:59:45.000000000",1018,484339.60000000003]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1017,485858.3]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1020,2928712.0]
["2019-10-23T08:00:00.000000000","2019-10-23T15:00:00.000000000",1133,969.9791]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1022,102.4353]
["2019-10-23T08:00:15.000000000","2019-10-23T15:00:15.000000000",1130,819746475.8287]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1021,280.0154]
["2019-10-23T08:00:30.000000000","2019-10-23T15:00:30.000000000",1016,485000.0]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1019,56700.200000000004]
["2019-10-23T08:00:45.000000000","2019-10-23T15:00:45.000000000",1018,484235.4]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1017,485815.60000000003]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1020,2928714.0]
["2019-10-23T08:01:00.000000000","2019-10-23T15:01:00.000000000",1133,970.2177]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1022,101.6539]
["2019-10-23T08:01:15.000000000","2019-10-23T15:01:15.000000000",1130,819597098.4432]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1021,280.1441]
["2019-10-23T08:01:30.000000000","2019-10-23T15:01:30.000000000",1016,485000.0]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1019,57060.17]
["2019-10-23T08:01:45.000000000","2019-10-23T15:01:45.000000000",1018,484127.1]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1017,485802.1]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1020,2928716.0]
["2019-10-23T08:02:00.000000000","2019-10-23T15:02:00.000000000",1133,970.1708]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1022,103.6097]
["2019-10-23T08:02:15.000000000","2019-10-23T15:02:15.000000000",1130,819961697.5396]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1021,279.8599]
["2019-10-23T08:02:30.000000000","2019-10-23T15:02:30.000000000",1016,485300.0]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1019,58666.81]
["2019-10-23T08:02:45.000000000","2019-10-23T15:02:45.000000000",1018,486462.5]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1017,485743.7]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1020,2928717.0]
["2019-10-23T08:03:00.000000000","2019-10-23T15:03:00.000000000",1133,970.4854]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1022,98.26833]
["2019-10-23T08:03:15.000000000","2019-10-23T15:03:15.000000000",1130,820293801.1488]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1021,279.9088]
["2019-10-23T08:03:30.000000000","2019-10-23T15:03:30.000000000",1016,485500.0]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1019,60053.45]
["2019-10-23T08:03:45.000000000","2019-10-23T15:03:45.000000000",1018,484395.8]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1017,485827.1]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1020,2928718.0]
["2019-10-23T08:04:00.000000000","2019-10-23T15:04:00.000000000",1133,972.0521]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1022,104.4556]
["2019-10-23T08:04:15.000000000","2019-10-23T15:04:15.000000000",1130,820307247.6852]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1021,280.0997]
["2019-10-23T08:04:30.000000000","2019-10-23T15:04:30.000000000",1016,485100.0]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1019,63180.14]
["2019-10-23T08:04:45.000000000","2019-10-23T15:04:45.000000000",1018,486500.0]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1017,485733.3]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1020,2928720.0]
["2019-10-23T08:05:00.000000000","2019-10-23T15:05:00.000000000",1133,972.6979]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1022,106.0273]
["2019-10-23T08:05:15.000000000","2019-10-23T15:05:15.000000000",1130,820294641.408]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1021,280.1752]
["2019-10-23T08:05:30.000000000","2019-10-23T15:05:30.000000000",1016,485500.0]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1019,64993.45]
["2019-10-23T08:05:45.000000000","2019-10-23T15:05:45.000000000",1018,484708.3]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1017,485871.89999999997]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1020,2928721.0]
["2019-10-23T08:06:00.000000000","2019-10-23T15:06:00.000000000",1133,970.6219]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1022,106.5334]
["2019-10-23T08:06:15.000000000","2019-10-23T15:06:15.000000000",1130,820041281.3834]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1021,280.2551]
["2019-10-23T08:06:30.000000000","2019-10-23T15:06:30.000000000",1016,485500.0]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1019,59800.1]
["2019-10-23T08:06:45.000000000","2019-10-23T15:06:45.000000000",1018,487229.2]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1017,485802.1]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1020,2928723.0]
["2019-10-23T08:07:00.000000000","2019-10-23T15:07:00.000000000",1133,973.0584]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1022,106.8531]
["2019-10-23T08:07:15.000000000","2019-10-23T15:07:15.000000000",1130,820932771.792]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1021,280.5527]
["2019-10-23T08:07:30.000000000","2019-10-23T15:07:30.000000000",1016,485300.0]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1019,57300.049999999996]
["2019-10-23T08:07:45.000000000","2019-10-23T15:07:45.000000000",1018,484987.5]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1017,485730.2]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1020,2928724.0]
["2019-10-23T08:08:00.000000000","2019-10-23T15:08:00.000000000",1133,970.3114]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1022,108.5315]
["2019-10-23T08:08:15.000000000","2019-10-23T15:08:15.000000000",1130,820035971.06]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1021,280.1863]
["2019-10-23T08:08:30.000000000","2019-10-23T15:08:30.000000000",1016,485700.0]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1019,57560.17]
["2019-10-23T08:08:45.000000000","2019-10-23T15:08:45.000000000",1018,487277.10000000003]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1017,485832.3]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1020,2928726.0]
["2019-10-23T08:09:00.000000000","2019-10-23T15:09:00.000000000",1133,971.149]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1022,108.7135]
["2019-10-23T08:09:15.000000000","2019-10-23T15:09:15.000000000",1130,819821855.3661]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1021,280.2196]
["2019-10-23T08:09:30.000000000","2019-10-23T15:09:30.000000000",1016,485200.0]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1019,59066.719999999994]
["2019-10-23T08:09:45.000000000","2019-10-23T15:09:45.000000000",1018,484943.8]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1017,485893.7]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1020,2928727.0]
["2019-10-23T08:10:00.000000000","2019-10-23T15:10:00.000000000",1133,970.5875]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1022,109.5904]
["2019-10-23T08:10:15.000000000","2019-10-23T15:10:15.000000000",1130,820387965.54]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1021,280.2995]
["2019-10-23T08:10:30.000000000","2019-10-23T15:10:30.000000000",1016,485800.0]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1019,60633.380000000005]
["2019-10-23T08:10:45.000000000","2019-10-23T15:10:45.000000000",1018,486995.8]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1017,485892.7]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1020,2928729.0]
["2019-10-23T08:11:00.000000000","2019-10-23T15:11:00.000000000",1133,972.9219]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1022,112.0457]
["2019-10-23T08:11:15.000000000","2019-10-23T15:11:15.000000000",1130,821045147.041]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1021,280.3306]
["2019-10-23T08:11:30.000000000","2019-10-23T15:11:30.000000000",1016,485700.0]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1019,63966.87]
["2019-10-23T08:11:45.000000000","2019-10-23T15:11:45.000000000",1018,486420.8]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1017,485826.0]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1020,2928731.0]
["2019-10-23T08:12:00.000000000","2019-10-23T15:12:00.000000000",1133,972.7864]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1022,113.4931]
["2019-10-23T08:12:15.000000000","2019-10-23T15:12:15.000000000",1130,820804685.6945]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1021,280.4593]
["2019-10-23T08:12:30.000000000","2019-10-23T15:12:30.000000000",1016,485800.0]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1019,64200.2]
["2019-10-23T08:12:45.000000000","2019-10-23T15:12:45.000000000",1018,487285.39999999997]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1017,485842.69999999995]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1020,2928732.0]
["2019-10-23T08:13:00.000000000","2019-10-23T15:13:00.000000000",1133,972.8552]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1022,115.4579]
["2019-10-23T08:13:15.000000000","2019-10-23T15:13:15.000000000",1130,821143234.5]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1021,280.5415]
["2019-10-23T08:13:30.000000000","2019-10-23T15:13:30.000000000",1016,485800.0]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1019,57886.82]
["2019-10-23T08:13:45.000000000","2019-10-23T15:13:45.000000000",1018,487277.10000000003]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1017,487787.89999999997]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1020,2928733.0]
["2019-10-23T08:14:00.000000000","2019-10-23T15:14:00.000000000",1133,975.1317]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1022,117.5158]
["2019-10-23T08:14:15.000000000","2019-10-23T15:14:15.000000000",1130,820980957.6396]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1021,280.4438]
["2019-10-23T08:14:30.000000000","2019-10-23T15:14:30.000000000",1016,485800.0]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1019,57860.09]
["2019-10-23T08:14:45.000000000","2019-10-23T15:14:45.000000000",1018,487372.9]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1017,487875.0]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1020,2928735.0]
["2019-10-23T08:15:00.000000000","2019-10-23T15:15:00.000000000",1133,975.1339]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1022,119.4405]
["2019-10-23T08:15:15.000000000","2019-10-23T15:15:15.000000000",1130,821228703.5968]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1021,280.6859]
["2019-10-23T08:15:30.000000000","2019-10-23T15:15:30.000000000",1016,486400.0]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1019,59320.05]
["2019-10-23T08:15:45.000000000","2019-10-23T15:15:45.000000000",1018,487604.2]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1017,487767.9]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1020,2928737.0]
["2019-10-23T08:16:00.000000000","2019-10-23T15:16:00.000000000",1133,975.509]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1022,119.6755]
["2019-10-23T08:16:15.000000000","2019-10-23T15:16:15.000000000",1130,821427845.2429]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1021,280.5925]
["2019-10-23T08:16:30.000000000","2019-10-23T15:16:30.000000000",1016,486000.0]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1019,62057.270000000004]
["2019-10-23T08:16:45.000000000","2019-10-23T15:16:45.000000000",1018,486037.89999999997]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1019,62857.32]
["2019-10-23T08:17:00.000000000","2019-10-23T15:17:00.000000000",1018,487450.89999999997]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1019,63314.450000000004]
["2019-10-23T08:17:15.000000000","2019-10-23T15:17:15.000000000",1018,487656.3]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1017,487680.8]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1020,2928740.0]
["2019-10-23T08:17:30.000000000","2019-10-23T15:17:30.000000000",1133,975.2746]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1022,119.4849]
["2019-10-23T08:17:45.000000000","2019-10-23T15:17:45.000000000",1130,822120455.046]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1021,280.5526]
["2019-10-23T08:18:00.000000000","2019-10-23T15:18:00.000000000",1016,485900.0]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1021,280.4384]
["2019-10-23T08:18:15.000000000","2019-10-23T15:18:15.000000000",1016,485900.0]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1021,280.335]
["2019-10-23T08:18:30.000000000","2019-10-23T15:18:30.000000000",1016,486100.0]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1019,59260.170000000006]
["2019-10-23T08:18:45.000000000","2019-10-23T15:18:45.000000000",1018,487527.10000000003]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1017,487761.19999999995]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1020,2928742.0]
["2019-10-23T08:19:00.000000000","2019-10-23T15:19:00.000000000",1133,975.3103]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1022,122.5108]
["2019-10-23T08:19:15.000000000","2019-10-23T15:19:15.000000000",1130,820885965.9604]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1021,280.3705]
["2019-10-23T08:19:30.000000000","2019-10-23T15:19:30.000000000",1016,485900.0]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1019,58080.09]
["2019-10-23T08:19:45.000000000","2019-10-23T15:19:45.000000000",1018,487500.0]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1017,487705.2]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1020,2928743.0]
["2019-10-23T08:20:00.000000000","2019-10-23T15:20:00.000000000",1133,975.124]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1022,124.7752]
["2019-10-23T08:20:15.000000000","2019-10-23T15:20:15.000000000",1130,821471396.7096]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1021,280.4326]
["2019-10-23T08:20:30.000000000","2019-10-23T15:20:30.000000000",1016,485900.0]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1019,58866.76]
["2019-10-23T08:20:45.000000000","2019-10-23T15:20:45.000000000",1018,487672.9]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1017,487735.4]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1020,2928745.0]
["2019-10-23T08:21:00.000000000","2019-10-23T15:21:00.000000000",1133,975.3333]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1022,128.7711]
["2019-10-23T08:21:15.000000000","2019-10-23T15:21:15.000000000",1130,822408570.6522]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1021,280.6547]
["2019-10-23T08:21:30.000000000","2019-10-23T15:21:30.000000000",1016,486700.0]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1019,60900.149999999994]
["2019-10-23T08:21:45.000000000","2019-10-23T15:21:45.000000000",1018,487395.8]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1017,487766.7]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1020,2928748.0]
["2019-10-23T08:22:00.000000000","2019-10-23T15:22:00.000000000",1133,975.5792]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1022,130.636]
["2019-10-23T08:22:15.000000000","2019-10-23T15:22:15.000000000",1130,823423064.8212]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1021,281.0454]
["2019-10-23T08:22:30.000000000","2019-10-23T15:22:30.000000000",1016,486100.0]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1019,63186.729999999996]
["2019-10-23T08:22:45.000000000","2019-10-23T15:22:45.000000000",1018,487614.6]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1017,487722.89999999997]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1020,2928749.0]
["2019-10-23T08:23:00.000000000","2019-10-23T15:23:00.000000000",1133,975.4375]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1022,130.8868]
["2019-10-23T08:23:15.000000000","2019-10-23T15:23:15.000000000",1130,822429023.625]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1021,280.6857]
["2019-10-23T08:23:30.000000000","2019-10-23T15:23:30.000000000",1016,486100.0]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1019,61100.1]
["2019-10-23T08:23:45.000000000","2019-10-23T15:23:45.000000000",1018,487864.6]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1017,487865.6]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1020,2928751.0]
["2019-10-23T08:24:00.000000000","2019-10-23T15:24:00.000000000",1133,975.6573]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1022,129.1508]
["2019-10-23T08:24:15.000000000","2019-10-23T15:24:15.000000000",1130,822540011.2251]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1021,281.0521]
["2019-10-23T08:24:30.000000000","2019-10-23T15:24:30.000000000",1016,486100.0]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1019,57706.740000000005]
["2019-10-23T08:24:45.000000000","2019-10-23T15:24:45.000000000",1018,487750.0]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1017,487744.8]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1020,2928753.0]
["2019-10-23T08:25:00.000000000","2019-10-23T15:25:00.000000000",1133,975.3906]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1022,127.6722]
["2019-10-23T08:25:15.000000000","2019-10-23T15:25:15.000000000",1130,821571741.4329]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1021,280.6968]
["2019-10-23T08:25:30.000000000","2019-10-23T15:25:30.000000000",1016,486300.0]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1019,58766.67]
["2019-10-23T08:25:45.000000000","2019-10-23T15:25:45.000000000",1018,487691.7]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1017,486125.0]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1020,2928755.0]
["2019-10-23T08:26:00.000000000","2019-10-23T15:26:00.000000000",1133,973.7271]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1022,126.7332]
["2019-10-23T08:26:15.000000000","2019-10-23T15:26:15.000000000",1130,821396870.047]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1021,280.5527]
["2019-10-23T08:26:30.000000000","2019-10-23T15:26:30.000000000",1016,485700.0]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1019,60773.4]
["2019-10-23T08:26:45.000000000","2019-10-23T15:26:45.000000000",1018,487372.9]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1017,487871.89999999997]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1020,2928756.0]
["2019-10-23T08:27:00.000000000","2019-10-23T15:27:00.000000000",1133,975.4157]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1022,126.4624]
["2019-10-23T08:27:15.000000000","2019-10-23T15:27:15.000000000",1130,821936908.0052]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1021,280.4838]
["2019-10-23T08:27:30.000000000","2019-10-23T15:27:30.000000000",1016,486100.0]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1019,62440.07]
["2019-10-23T08:27:45.000000000","2019-10-23T15:27:45.000000000",1018,487852.10000000003]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1017,487865.6]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1020,2928758.0]
["2019-10-23T08:28:00.000000000","2019-10-23T15:28:00.000000000",1133,975.651]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1022,126.9308]
["2019-10-23T08:28:15.000000000","2019-10-23T15:28:15.000000000",1130,822288334.6206]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1021,280.6857]
["2019-10-23T08:28:30.000000000","2019-10-23T15:28:30.000000000",1016,486100.0]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1019,60293.36]
["2019-10-23T08:28:45.000000000","2019-10-23T15:28:45.000000000",1018,487797.9]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1017,487821.9]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1020,2928760.0]
["2019-10-23T08:29:00.000000000","2019-10-23T15:29:00.000000000",1133,975.4427]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1022,127.2838]
["2019-10-23T08:29:15.000000000","2019-10-23T15:29:15.000000000",1130,822614000.62]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1021,280.8633]
["2019-10-23T08:29:30.000000000","2019-10-23T15:29:30.000000000",1016,486500.0]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1019,58206.740000000005]
["2019-10-23T08:29:45.000000000","2019-10-23T15:29:45.000000000",1018,486525.0]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1017,487886.39999999997]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1020,2928762.0]
["2019-10-23T08:30:00.000000000","2019-10-23T15:30:00.000000000",1133,974.0239]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1022,128.1873]
["2019-10-23T08:30:15.000000000","2019-10-23T15:30:15.000000000",1130,822764210.1565]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1021,280.93]
["2019-10-23T08:30:30.000000000","2019-10-23T15:30:30.000000000",1016,486400.0]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1019,59920.15]
["2019-10-23T08:30:45.000000000","2019-10-23T15:30:45.000000000",1018,487764.6]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1017,487772.89999999997]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1020,2928763.0]
["2019-10-23T08:31:00.000000000","2019-10-23T15:31:00.000000000",1133,975.2792]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1022,128.9577]
["2019-10-23T08:31:15.000000000","2019-10-23T15:31:15.000000000",1130,821867117.7924]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1021,280.8856]
["2019-10-23T08:31:30.000000000","2019-10-23T15:31:30.000000000",1016,486100.0]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1019,61860.09]
["2019-10-23T08:31:45.000000000","2019-10-23T15:31:45.000000000",1018,487787.5]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1017,487702.1]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1020,2928765.0]
["2019-10-23T08:32:00.000000000","2019-10-23T15:32:00.000000000",1133,975.3542]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1022,131.0356]
["2019-10-23T08:32:15.000000000","2019-10-23T15:32:15.000000000",1130,821360709.636]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1021,280.6192]
["2019-10-23T08:32:30.000000000","2019-10-23T15:32:30.000000000",1016,486300.0]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1019,60626.69]
["2019-10-23T08:32:45.000000000","2019-10-23T15:32:45.000000000",1018,486441.7]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1017,487774.0]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1020,2928767.0]
["2019-10-23T08:33:00.000000000","2019-10-23T15:33:00.000000000",1133,975.149]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1022,133.209]
["2019-10-23T08:33:15.000000000","2019-10-23T15:33:15.000000000",1130,822960389.7407]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1021,280.8522]
["2019-10-23T08:33:30.000000000","2019-10-23T15:33:30.000000000",1016,486800.0]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1019,58546.71]
["2019-10-23T08:33:45.000000000","2019-10-23T15:33:45.000000000",1018,487285.39999999997]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1017,487807.3]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1020,2928769.0]
["2019-10-23T08:34:00.000000000","2019-10-23T15:34:00.000000000",1133,975.4344]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1022,135.7065]
["2019-10-23T08:34:15.000000000","2019-10-23T15:34:15.000000000",1130,822935166.664]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1021,280.7923]
["2019-10-23T08:34:30.000000000","2019-10-23T15:34:30.000000000",1016,486300.0]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1019,59420.15]
["2019-10-23T08:34:45.000000000","2019-10-23T15:34:45.000000000",1018,487629.2]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1017,487746.89999999997]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1020,2928771.0]
["2019-10-23T08:35:00.000000000","2019-10-23T15:35:00.000000000",1133,975.2386]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1022,137.4314]
["2019-10-23T08:35:15.000000000","2019-10-23T15:35:15.000000000",1130,822135893.1642]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1021,280.8189]
["2019-10-23T08:35:30.000000000","2019-10-23T15:35:30.000000000",1016,486100.0]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1019,61260.12]
["2019-10-23T08:35:45.000000000","2019-10-23T15:35:45.000000000",1018,487668.8]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1017,487690.60000000003]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1020,2928773.0]
["2019-10-23T08:36:00.000000000","2019-10-23T15:36:00.000000000",1133,975.0885]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1022,134.6453]
["2019-10-23T08:36:15.000000000","2019-10-23T15:36:15.000000000",1130,821746634.8983]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1021,280.7724]
["2019-10-23T08:36:30.000000000","2019-10-23T15:36:30.000000000",1016,486900.0]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1019,61300.049999999996]
["2019-10-23T08:36:45.000000000","2019-10-23T15:36:45.000000000",1018,487414.60000000003]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1017,487834.4]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1020,2928775.0]
["2019-10-23T08:37:00.000000000","2019-10-23T15:37:00.000000000",1133,975.1615]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1022,141.8581]
["2019-10-23T08:37:15.000000000","2019-10-23T15:37:15.000000000",1130,821382563.565]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1021,280.2929]
["2019-10-23T08:37:30.000000000","2019-10-23T15:37:30.000000000",1016,486400.0]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1019,58893.36]
["2019-10-23T08:37:45.000000000","2019-10-23T15:37:45.000000000",1018,487235.4]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1017,487851.0]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1020,2928777.0]
["2019-10-23T08:38:00.000000000","2019-10-23T15:38:00.000000000",1133,974.9781]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1022,142.1689]
["2019-10-23T08:38:15.000000000","2019-10-23T15:38:15.000000000",1130,822254728.5054]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1021,280.6125]
["2019-10-23T08:38:30.000000000","2019-10-23T15:38:30.000000000",1016,486600.0]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1019,59406.689999999995]
["2019-10-23T08:38:45.000000000","2019-10-23T15:38:45.000000000",1018,487635.4]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1017,487694.8]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1020,2928779.0]
["2019-10-23T08:39:00.000000000","2019-10-23T15:39:00.000000000",1133,975.3219]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1022,142.624]
["2019-10-23T08:39:15.000000000","2019-10-23T15:39:15.000000000",1130,823334545.0673]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1021,281.0832]
["2019-10-23T08:39:30.000000000","2019-10-23T15:39:30.000000000",1016,486200.0]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1019,60586.72]
["2019-10-23T08:39:45.000000000","2019-10-23T15:39:45.000000000",1018,487185.4]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1017,487795.8]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1020,2928781.0]
["2019-10-23T08:40:00.000000000","2019-10-23T15:40:00.000000000",1133,975.1979]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1022,142.7549]
["2019-10-23T08:40:15.000000000","2019-10-23T15:40:15.000000000",1130,821820329.4948]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1021,280.7279]
["2019-10-23T08:40:30.000000000","2019-10-23T15:40:30.000000000",1016,486200.0]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1019,60433.53]
["2019-10-23T08:40:45.000000000","2019-10-23T15:40:45.000000000",1018,487381.3]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1017,487855.2]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1020,2928783.0]
["2019-10-23T08:41:00.000000000","2019-10-23T15:41:00.000000000",1133,975.1823]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1022,142.9348]
["2019-10-23T08:41:15.000000000","2019-10-23T15:41:15.000000000",1130,821248618.7763]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1021,280.2196]
["2019-10-23T08:41:30.000000000","2019-10-23T15:41:30.000000000",1016,486500.0]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1019,59046.71]
["2019-10-23T08:41:45.000000000","2019-10-23T15:41:45.000000000",1018,487441.7]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1017,487727.10000000003]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1020,2928785.0]
["2019-10-23T08:42:00.000000000","2019-10-23T15:42:00.000000000",1133,975.4333]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1022,143.1679]
["2019-10-23T08:42:15.000000000","2019-10-23T15:42:15.000000000",1130,822750767.658]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1021,280.901]
["2019-10-23T08:42:30.000000000","2019-10-23T15:42:30.000000000",1016,486000.0]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1019,59713.41]
["2019-10-23T08:42:45.000000000","2019-10-23T15:42:45.000000000",1018,487337.5]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1017,487774.0]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1020,2928787.0]
["2019-10-23T08:43:00.000000000","2019-10-23T15:43:00.000000000",1133,974.199]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1022,144.2135]
["2019-10-23T08:43:15.000000000","2019-10-23T15:43:15.000000000",1130,822484809.8786]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1021,280.7191]
["2019-10-23T08:43:30.000000000","2019-10-23T15:43:30.000000000",1016,485900.0]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1019,60753.450000000004]
["2019-10-23T08:43:45.000000000","2019-10-23T15:43:45.000000000",1018,485095.8]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1017,487677.1]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1020,2928789.0]
["2019-10-23T08:44:00.000000000","2019-10-23T15:44:00.000000000",1133,971.7167]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1022,144.5998]
["2019-10-23T08:44:15.000000000","2019-10-23T15:44:15.000000000",1130,821620793.0214]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1021,280.5392]
["2019-10-23T08:44:30.000000000","2019-10-23T15:44:30.000000000",1016,485600.0]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1019,60240.119999999995]
["2019-10-23T08:44:45.000000000","2019-10-23T15:44:45.000000000",1018,487320.80000000005]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1017,485774.0]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1020,2928791.0]
["2019-10-23T08:45:00.000000000","2019-10-23T15:45:00.000000000",1133,972.1886]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1022,145.3835]
["2019-10-23T08:45:15.000000000","2019-10-23T15:45:15.000000000",1130,821517662.5032]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1021,280.4727]
["2019-10-23T08:45:30.000000000","2019-10-23T15:45:30.000000000",1016,485500.0]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1019,59200.200000000004]
["2019-10-23T08:45:45.000000000","2019-10-23T15:45:45.000000000",1018,485652.10000000003]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1017,487485.4]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1020,2928793.0]
["2019-10-23T08:46:00.000000000","2019-10-23T15:46:00.000000000",1133,973.7958]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1022,146.267]
["2019-10-23T08:46:15.000000000","2019-10-23T15:46:15.000000000",1130,822551794.9]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1021,280.6947]
["2019-10-23T08:46:30.000000000","2019-10-23T15:46:30.000000000",1016,485700.0]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1019,59913.48]
["2019-10-23T08:46:45.000000000","2019-10-23T15:46:45.000000000",1018,484720.8]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1017,485981.3]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1020,2928795.0]
["2019-10-23T08:47:00.000000000","2019-10-23T15:47:00.000000000",1133,971.7146]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1022,147.5435]
["2019-10-23T08:47:15.000000000","2019-10-23T15:47:15.000000000",1130,822233703.5952]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1021,280.9278]
["2019-10-23T08:47:30.000000000","2019-10-23T15:47:30.000000000",1016,485600.0]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1019,60800.049999999996]
["2019-10-23T08:47:45.000000000","2019-10-23T15:47:45.000000000",1018,485825.0]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1017,487707.3]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1020,2928797.0]
["2019-10-23T08:48:00.000000000","2019-10-23T15:48:00.000000000",1133,974.2427]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1022,148.2851]
["2019-10-23T08:48:15.000000000","2019-10-23T15:48:15.000000000",1130,821837705.8284]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1021,280.7057]
["2019-10-23T08:48:30.000000000","2019-10-23T15:48:30.000000000",1016,486300.0]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1019,59986.780000000006]
["2019-10-23T08:48:45.000000000","2019-10-23T15:48:45.000000000",1018,486697.9]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1017,487661.5]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1020,2928799.0]
["2019-10-23T08:49:00.000000000","2019-10-23T15:49:00.000000000",1133,974.3511]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1022,149.2973]
["2019-10-23T08:49:15.000000000","2019-10-23T15:49:15.000000000",1130,822566659.6]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1021,280.7057]
["2019-10-23T08:49:30.000000000","2019-10-23T15:49:30.000000000",1016,486400.0]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1019,59300.049999999996]
["2019-10-23T08:49:45.000000000","2019-10-23T15:49:45.000000000",1018,486772.89999999997]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1017,487757.3]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1020,2928801.0]
["2019-10-23T08:50:00.000000000","2019-10-23T15:50:00.000000000",1133,974.4927]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1022,149.3927]
["2019-10-23T08:50:15.000000000","2019-10-23T15:50:15.000000000",1130,822774873.3708]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1021,281.1076]
["2019-10-23T08:50:30.000000000","2019-10-23T15:50:30.000000000",1016,486400.0]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1019,60206.740000000005]
["2019-10-23T08:50:45.000000000","2019-10-23T15:50:45.000000000",1018,487012.5]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1017,487690.60000000003]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1020,2928804.0]
["2019-10-23T08:51:00.000000000","2019-10-23T15:51:00.000000000",1133,974.6385]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1022,150.3918]
["2019-10-23T08:51:15.000000000","2019-10-23T15:51:15.000000000",1130,822899323.6308]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1021,281.0942]
["2019-10-23T08:51:30.000000000","2019-10-23T15:51:30.000000000",1016,486500.0]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1019,60646.810000000005]
["2019-10-23T08:51:45.000000000","2019-10-23T15:51:45.000000000",1018,486925.0]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1017,487659.4]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1020,2928805.0]
["2019-10-23T08:52:00.000000000","2019-10-23T15:52:00.000000000",1133,974.7636]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1022,150.9223]
["2019-10-23T08:52:15.000000000","2019-10-23T15:52:15.000000000",1130,823380795.5114]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1021,280.9433]
["2019-10-23T08:52:30.000000000","2019-10-23T15:52:30.000000000",1016,485700.0]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1019,59900.149999999994]
["2019-10-23T08:52:45.000000000","2019-10-23T15:52:45.000000000",1018,487043.8]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1017,487844.80000000005]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1020,2928808.0]
["2019-10-23T08:53:00.000000000","2019-10-23T15:53:00.000000000",1133,974.8927]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1022,151.6305]
["2019-10-23T08:53:15.000000000","2019-10-23T15:53:15.000000000",1130,823791390.8952]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1021,281.1587]
["2019-10-23T08:53:30.000000000","2019-10-23T15:53:30.000000000",1016,486400.0]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1019,59606.77]
["2019-10-23T08:53:45.000000000","2019-10-23T15:53:45.000000000",1018,486781.3]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1017,487680.2]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1020,2928809.0]
["2019-10-23T08:54:00.000000000","2019-10-23T15:54:00.000000000",1133,974.3573]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1022,151.8081]
["2019-10-23T08:54:15.000000000","2019-10-23T15:54:15.000000000",1130,822660554.136]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1021,280.9921]
["2019-10-23T08:54:30.000000000","2019-10-23T15:54:30.000000000",1016,486500.0]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1019,60406.689999999995]
["2019-10-23T08:54:45.000000000","2019-10-23T15:54:45.000000000",1018,486933.3]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1017,487671.89999999997]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1020,2928812.0]
["2019-10-23T08:55:00.000000000","2019-10-23T15:55:00.000000000",1133,974.9136]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1022,152.7561]
["2019-10-23T08:55:15.000000000","2019-10-23T15:55:15.000000000",1130,823311300.3975]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1021,280.8633]
["2019-10-23T08:55:30.000000000","2019-10-23T15:55:30.000000000",1016,486600.0]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1019,60346.76]
["2019-10-23T08:55:45.000000000","2019-10-23T15:55:45.000000000",1018,487304.19999999995]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1017,487702.1]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1020,2928814.0]
["2019-10-23T08:56:00.000000000","2019-10-23T15:56:00.000000000",1133,974.8313]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1022,153.1468]
["2019-10-23T08:56:15.000000000","2019-10-23T15:56:15.000000000",1130,824222138.3145]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1021,281.3473]
["2019-10-23T08:56:30.000000000","2019-10-23T15:56:30.000000000",1016,486600.0]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1019,59646.810000000005]
["2019-10-23T08:56:45.000000000","2019-10-23T15:56:45.000000000",1018,487112.5]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1017,487670.8]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1020,2928816.0]
["2019-10-23T08:57:00.000000000","2019-10-23T15:57:00.000000000",1133,974.5271]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1022,153.8328]
["2019-10-23T08:57:15.000000000","2019-10-23T15:57:15.000000000",1130,822798710.3257]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1021,281.1519]
["2019-10-23T08:57:30.000000000","2019-10-23T15:57:30.000000000",1016,486700.0]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1019,59700.200000000004]
["2019-10-23T08:57:45.000000000","2019-10-23T15:57:45.000000000",1018,487508.30000000005]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1017,487672.9]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1020,2928819.0]
["2019-10-23T08:58:00.000000000","2019-10-23T15:58:00.000000000",1133,974.8854]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1022,154.7074]
["2019-10-23T08:58:15.000000000","2019-10-23T15:58:15.000000000",1130,823521226.0734]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1021,281.0854]
["2019-10-23T08:58:30.000000000","2019-10-23T15:58:30.000000000",1016,486800.0]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1019,60400.149999999994]
["2019-10-23T08:58:45.000000000","2019-10-23T15:58:45.000000000",1018,486789.60000000003]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1017,487760.4]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1020,2928820.0]
["2019-10-23T08:59:00.000000000","2019-10-23T15:59:00.000000000",1133,974.5646]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1022,155.1359]
["2019-10-23T08:59:15.000000000","2019-10-23T15:59:15.000000000",1130,823385305.372]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1021,281.1387]
["2019-10-23T08:59:30.000000000","2019-10-23T15:59:30.000000000",1016,486500.0]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1019,60093.43]
["2019-10-23T08:59:45.000000000","2019-10-23T15:59:45.000000000",1018,487202.1]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1017,487732.3]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1020,2928823.0]
["2019-10-23T09:00:00.000000000","2019-10-23T16:00:00.000000000",1133,974.8365]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1022,155.8596]
["2019-10-23T09:00:15.000000000","2019-10-23T16:00:15.000000000",1130,823912470.0114]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1021,281.4517]
["2019-10-23T09:00:30.000000000","2019-10-23T16:00:30.000000000",1016,487000.0]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1019,59693.41]
["2019-10-23T09:00:45.000000000","2019-10-23T16:00:45.000000000",1018,487568.8]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1017,487722.89999999997]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1020,2928825.0]
["2019-10-23T09:01:00.000000000","2019-10-23T16:01:00.000000000",1133,975.3625]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1022,156.6721]
["2019-10-23T09:01:15.000000000","2019-10-23T16:01:15.000000000",1130,824362010.09]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1021,281.4006]
["2019-10-23T09:01:30.000000000","2019-10-23T16:01:30.000000000",1016,487200.0]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1019,60053.39]
["2019-10-23T09:01:45.000000000","2019-10-23T16:01:45.000000000",1018,487262.5]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1017,487755.2]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1020,2928827.0]
["2019-10-23T09:02:00.000000000","2019-10-23T16:02:00.000000000",1133,975.001]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1022,157.7222]
["2019-10-23T09:02:15.000000000","2019-10-23T16:02:15.000000000",1130,824668049.7804]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1021,281.3695]
["2019-10-23T09:02:30.000000000","2019-10-23T16:02:30.000000000",1016,486800.0]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1019,60400.149999999994]
["2019-10-23T09:02:45.000000000","2019-10-23T16:02:45.000000000",1018,487410.39999999997]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1017,487802.1]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1020,2928829.0]
["2019-10-23T09:03:00.000000000","2019-10-23T16:03:00.000000000",1133,974.8813]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1022,158.7168]
["2019-10-23T09:03:15.000000000","2019-10-23T16:03:15.000000000",1130,823205662.334]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1021,281.334]
["2019-10-23T09:03:30.000000000","2019-10-23T16:03:30.000000000",1016,486800.0]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1019,59893.36]
["2019-10-23T09:03:45.000000000","2019-10-23T16:03:45.000000000",1018,487681.2]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1017,487807.3]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1020,2928832.0]
["2019-10-23T09:04:00.000000000","2019-10-23T16:04:00.000000000",1133,975.3136]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1022,159.7446]
["2019-10-23T09:04:15.000000000","2019-10-23T16:04:15.000000000",1130,823804573.242]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1021,281.2075]
["2019-10-23T09:04:30.000000000","2019-10-23T16:04:30.000000000",1016,486800.0]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1019,59800.049999999996]
["2019-10-23T09:04:45.000000000","2019-10-23T16:04:45.000000000",1018,487762.5]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1017,487740.6]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1020,2928834.0]
["2019-10-23T09:05:00.000000000","2019-10-23T16:05:00.000000000",1133,975.1406]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1022,160.5527]
["2019-10-23T09:05:15.000000000","2019-10-23T16:05:15.000000000",1130,824767562.2518]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1021,281.334]
["2019-10-23T09:05:30.000000000","2019-10-23T16:05:30.000000000",1016,486400.0]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1019,60306.840000000004]
["2019-10-23T09:05:45.000000000","2019-10-23T16:05:45.000000000",1018,487337.5]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1017,487705.2]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1020,2928836.0]
["2019-10-23T09:06:00.000000000","2019-10-23T16:06:00.000000000",1133,974.926]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1022,161.8225]
["2019-10-23T09:06:15.000000000","2019-10-23T16:06:15.000000000",1130,823968248.7915]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1021,281.4672]
["2019-10-23T09:06:30.000000000","2019-10-23T16:06:30.000000000",1016,486800.0]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1019,60193.41]
["2019-10-23T09:06:45.000000000","2019-10-23T16:06:45.000000000",1018,487472.89999999997]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1017,487740.6]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1020,2928838.0]
["2019-10-23T09:07:00.000000000","2019-10-23T16:07:00.000000000",1133,975.101]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1022,162.624]
["2019-10-23T09:07:15.000000000","2019-10-23T16:07:15.000000000",1130,824020944.7847]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1021,281.072]
["2019-10-23T09:07:30.000000000","2019-10-23T16:07:30.000000000",1016,486300.0]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1019,59800.049999999996]
["2019-10-23T09:07:45.000000000","2019-10-23T16:07:45.000000000",1018,486956.2]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1017,487770.8]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1020,2928841.0]
["2019-10-23T09:08:00.000000000","2019-10-23T16:08:00.000000000",1133,974.7]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1022,163.2189]
["2019-10-23T09:08:15.000000000","2019-10-23T16:08:15.000000000",1130,824327278.4797]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1021,281.3274]
["2019-10-23T09:08:30.000000000","2019-10-23T16:08:30.000000000",1016,487100.0]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1019,60006.79]
["2019-10-23T09:08:45.000000000","2019-10-23T16:08:45.000000000",1018,487366.69999999995]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1017,487670.8]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1020,2928843.0]
["2019-10-23T09:09:00.000000000","2019-10-23T16:09:00.000000000",1133,974.8291]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1022,163.6541]
["2019-10-23T09:09:15.000000000","2019-10-23T16:09:15.000000000",1130,823586551.2198]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1021,281.1519]
["2019-10-23T09:09:30.000000000","2019-10-23T16:09:30.000000000",1016,486800.0]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1019,60300.049999999996]
["2019-10-23T09:09:45.000000000","2019-10-23T16:09:45.000000000",1018,487195.80000000005]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1017,487730.2]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1020,2928845.0]
["2019-10-23T09:10:00.000000000","2019-10-23T16:10:00.000000000",1133,974.8948]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1022,164.6264]
["2019-10-23T09:10:15.000000000","2019-10-23T16:10:15.000000000",1130,823203715.9896]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1021,281.2296]
["2019-10-23T09:10:30.000000000","2019-10-23T16:10:30.000000000",1016,487000.0]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1019,60046.71]
["2019-10-23T09:10:45.000000000","2019-10-23T16:10:45.000000000",1018,487425.0]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1017,487791.7]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1020,2928847.0]
["2019-10-23T09:11:00.000000000","2019-10-23T16:11:00.000000000",1133,974.9375]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1022,165.1126]
["2019-10-23T09:11:15.000000000","2019-10-23T16:11:15.000000000",1130,824134187.3648]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1021,281.3141]
["2019-10-23T09:11:30.000000000","2019-10-23T16:11:30.000000000",1016,487300.0]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1019,59800.049999999996]
["2019-10-23T09:11:45.000000000","2019-10-23T16:11:45.000000000",1018,487560.4]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1017,487679.19999999995]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1020,2928850.0]
["2019-10-23T09:12:00.000000000","2019-10-23T16:12:00.000000000",1133,975.5021]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1022,165.692]
["2019-10-23T09:12:15.000000000","2019-10-23T16:12:15.000000000",1130,824512267.5289]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1021,281.8446]
["2019-10-23T09:12:30.000000000","2019-10-23T16:12:30.000000000",1016,487100.0]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1019,60053.39]
["2019-10-23T09:12:45.000000000","2019-10-23T16:12:45.000000000",1018,487987.5]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1017,487770.8]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1020,2928852.0]
["2019-10-23T09:13:00.000000000","2019-10-23T16:13:00.000000000",1133,974.3771]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1022,166.2004]
["2019-10-23T09:13:15.000000000","2019-10-23T16:13:15.000000000",1130,824720497.5348]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1021,281.4605]
["2019-10-23T09:13:30.000000000","2019-10-23T16:13:30.000000000",1016,487100.0]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1019,60200.200000000004]
["2019-10-23T09:13:45.000000000","2019-10-23T16:13:45.000000000",1018,487460.39999999997]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1017,487785.39999999997]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1020,2928855.0]
["2019-10-23T09:14:00.000000000","2019-10-23T16:14:00.000000000",1133,975.2771]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1022,166.913]
["2019-10-23T09:14:15.000000000","2019-10-23T16:14:15.000000000",1130,824851383.4515]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1021,281.4272]
["2019-10-23T09:14:30.000000000","2019-10-23T16:14:30.000000000",1016,487600.0]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1019,59946.74]
["2019-10-23T09:14:45.000000000","2019-10-23T16:14:45.000000000",1018,487277.10000000003]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1017,487717.69999999995]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1020,2928857.0]
["2019-10-23T09:15:00.000000000","2019-10-23T16:15:00.000000000",1133,975.0052]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1022,167.8676]
["2019-10-23T09:15:15.000000000","2019-10-23T16:15:15.000000000",1130,824559353.8958]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1021,281.6848]
["2019-10-23T09:15:30.000000000","2019-10-23T16:15:30.000000000",1016,487400.0]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1019,59900.149999999994]
["2019-10-23T09:15:45.000000000","2019-10-23T16:15:45.000000000",1018,487347.89999999997]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1017,487693.8]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1020,2928859.0]
["2019-10-23T09:16:00.000000000","2019-10-23T16:16:00.000000000",1133,974.8834]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1022,168.1762]
["2019-10-23T09:16:15.000000000","2019-10-23T16:16:15.000000000",1130,823487357.066]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1021,281.2985]
["2019-10-23T09:16:30.000000000","2019-10-23T16:16:30.000000000",1016,487300.0]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1019,60153.48]
["2019-10-23T09:16:45.000000000","2019-10-23T16:16:45.000000000",1018,487300.0]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1017,487778.1]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1020,2928862.0]
["2019-10-23T09:17:00.000000000","2019-10-23T16:17:00.000000000",1133,975.0739]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1022,168.8844]
["2019-10-23T09:17:15.000000000","2019-10-23T16:17:15.000000000",1130,824274611.7254]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1021,281.3851]
["2019-10-23T09:17:30.000000000","2019-10-23T16:17:30.000000000",1016,487400.0]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1019,60146.810000000005]
["2019-10-23T09:17:45.000000000","2019-10-23T16:17:45.000000000",1018,487443.8]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1017,487756.3]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1020,2928864.0]
["2019-10-23T09:18:00.000000000","2019-10-23T16:18:00.000000000",1133,975.1105]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1022,169.3194]
["2019-10-23T09:18:15.000000000","2019-10-23T16:18:15.000000000",1130,824737045.1445]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1021,281.7047]
["2019-10-23T09:18:30.000000000","2019-10-23T16:18:30.000000000",1016,487500.0]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1019,59946.74]
["2019-10-23T09:18:45.000000000","2019-10-23T16:18:45.000000000",1018,487264.6]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1017,487796.89999999997]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1020,2928867.0]
["2019-10-23T09:19:00.000000000","2019-10-23T16:19:00.000000000",1133,975.0094]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1022,170.052]
["2019-10-23T09:19:15.000000000","2019-10-23T16:19:15.000000000",1130,823437484.2618]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1021,281.5516]
["2019-10-23T09:19:30.000000000","2019-10-23T16:19:30.000000000",1016,487400.0]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1019,59953.4]
["2019-10-23T09:19:45.000000000","2019-10-23T16:19:45.000000000",1018,487333.3]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1017,487821.9]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1020,2928869.0]
["2019-10-23T09:20:00.000000000","2019-10-23T16:20:00.000000000",1133,975.2427]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1022,170.4894]
["2019-10-23T09:20:15.000000000","2019-10-23T16:20:15.000000000",1130,824445577.4886]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1021,281.354]
["2019-10-23T09:20:30.000000000","2019-10-23T16:20:30.000000000",1016,487000.0]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1019,60100.1]
["2019-10-23T09:20:45.000000000","2019-10-23T16:20:45.000000000",1018,487322.9]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1017,487775.0]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1020,2928871.0]
["2019-10-23T09:21:00.000000000","2019-10-23T16:21:00.000000000",1133,975.0333]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1022,170.7802]
["2019-10-23T09:21:15.000000000","2019-10-23T16:21:15.000000000",1130,825174832.4232]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1021,281.6426]
["2019-10-23T09:21:30.000000000","2019-10-23T16:21:30.000000000",1016,487000.0]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1019,60100.1]
["2019-10-23T09:21:45.000000000","2019-10-23T16:21:45.000000000",1018,487325.0]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1017,487746.89999999997]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1020,2928874.0]
["2019-10-23T09:22:00.000000000","2019-10-23T16:22:00.000000000",1133,974.974]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1022,171.6904]
["2019-10-23T09:22:15.000000000","2019-10-23T16:22:15.000000000",1130,823783887.862]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1021,281.5072]
["2019-10-23T09:22:30.000000000","2019-10-23T16:22:30.000000000",1016,487600.0]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1019,59946.74]
["2019-10-23T09:22:45.000000000","2019-10-23T16:22:45.000000000",1018,487181.2]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1017,487747.9]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1020,2928876.0]
["2019-10-23T09:23:00.000000000","2019-10-23T16:23:00.000000000",1133,975.2146]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1022,172.221]
["2019-10-23T09:23:15.000000000","2019-10-23T16:23:15.000000000",1130,824044815.9286]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1021,281.4228]
["2019-10-23T09:23:30.000000000","2019-10-23T16:23:30.000000000",1016,487300.0]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1019,60000.0]
["2019-10-23T09:23:45.000000000","2019-10-23T16:23:45.000000000",1018,487275.0]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1017,487808.3]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1020,2928878.0]
["2019-10-23T09:24:00.000000000","2019-10-23T16:24:00.000000000",1133,974.9666]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1022,172.8537]
["2019-10-23T09:24:15.000000000","2019-10-23T16:24:15.000000000",1130,824708476.8378]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1021,281.6648]
["2019-10-23T09:24:30.000000000","2019-10-23T16:24:30.000000000",1016,487100.0]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1019,60100.1]
["2019-10-23T09:24:45.000000000","2019-10-23T16:24:45.000000000",1018,487672.9]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1017,487821.9]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1020,2928881.0]
["2019-10-23T09:25:00.000000000","2019-10-23T16:25:00.000000000",1133,974.2969]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1022,173.0979]
["2019-10-23T09:25:15.000000000","2019-10-23T16:25:15.000000000",1130,825489575.7372]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1021,281.8069]
["2019-10-23T09:25:30.000000000","2019-10-23T16:25:30.000000000",1016,487200.0]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1019,60100.1]
["2019-10-23T09:25:45.000000000","2019-10-23T16:25:45.000000000",1018,487656.3]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1017,487849.0]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1020,2928883.0]
["2019-10-23T09:26:00.000000000","2019-10-23T16:26:00.000000000",1133,975.2761]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1022,173.8549]
["2019-10-23T09:26:15.000000000","2019-10-23T16:26:15.000000000",1130,824059379.5924]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1021,281.5071]
["2019-10-23T09:26:30.000000000","2019-10-23T16:26:30.000000000",1016,487000.0]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1019,60000.0]
["2019-10-23T09:26:45.000000000","2019-10-23T16:26:45.000000000",1018,488341.7]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1017,487811.5]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1020,2928886.0]
["2019-10-23T09:27:00.000000000","2019-10-23T16:27:00.000000000",1133,975.7553]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1022,174.5764]
["2019-10-23T09:27:15.000000000","2019-10-23T16:27:15.000000000",1130,825087970.109]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1021,281.4805]
["2019-10-23T09:27:30.000000000","2019-10-23T16:27:30.000000000",1016,487100.0]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1019,60000.0]
["2019-10-23T09:27:45.000000000","2019-10-23T16:27:45.000000000",1018,486487.5]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1017,487706.2]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1020,2928888.0]
["2019-10-23T09:28:00.000000000","2019-10-23T16:28:00.000000000",1133,973.952]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1022,174.8939]
["2019-10-23T09:28:15.000000000","2019-10-23T16:28:15.000000000",1130,825901007.3316]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1021,281.8246]
["2019-10-23T09:28:30.000000000","2019-10-23T16:28:30.000000000",1016,487000.0]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1019,60100.1]
["2019-10-23T09:28:45.000000000","2019-10-23T16:28:45.000000000",1018,486016.7]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1017,487795.8]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1020,2928891.0]
["2019-10-23T09:29:00.000000000","2019-10-23T16:29:00.000000000",1133,974.9646]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1022,175.7375]
["2019-10-23T09:29:15.000000000","2019-10-23T16:29:15.000000000",1130,824653277.9562]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1021,281.7047]
["2019-10-23T09:29:30.000000000","2019-10-23T16:29:30.000000000",1016,487200.0]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1019,60100.1]
["2019-10-23T09:29:45.000000000","2019-10-23T16:29:45.000000000",1018,487768.7]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1017,487702.1]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1020,2928893.0]
["2019-10-23T09:30:00.000000000","2019-10-23T16:30:00.000000000",1133,975.4083]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1022,176.4901]
["2019-10-23T09:30:15.000000000","2019-10-23T16:30:15.000000000",1130,824244370.3602]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1021,281.4893]
["2019-10-23T09:30:30.000000000","2019-10-23T16:30:30.000000000",1016,487000.0]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1019,60046.71]
["2019-10-23T09:30:45.000000000","2019-10-23T16:30:45.000000000",1018,486441.7]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1017,487762.5]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1020,2928896.0]
["2019-10-23T09:31:00.000000000","2019-10-23T16:31:00.000000000",1133,973.7625]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1022,177.2339]
["2019-10-23T09:31:15.000000000","2019-10-23T16:31:15.000000000",1130,825136185.0825]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1021,281.5516]
["2019-10-23T09:31:30.000000000","2019-10-23T16:31:30.000000000",1016,487000.0]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1019,60000.0]
["2019-10-23T09:31:45.000000000","2019-10-23T16:31:45.000000000",1018,486506.3]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1017,487817.7]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1020,2928899.0]
["2019-10-23T09:32:00.000000000","2019-10-23T16:32:00.000000000",1133,974.926]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1022,178.4547]
["2019-10-23T09:32:15.000000000","2019-10-23T16:32:15.000000000",1130,824967458.1653]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1021,281.6181]
["2019-10-23T09:32:30.000000000","2019-10-23T16:32:30.000000000",1016,487400.0]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1019,60046.71]
["2019-10-23T09:32:45.000000000","2019-10-23T16:32:45.000000000",1018,487906.3]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1017,487796.89999999997]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1020,2928901.0]
["2019-10-23T09:33:00.000000000","2019-10-23T16:33:00.000000000",1133,975.749]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1022,178.9321]
["2019-10-23T09:33:15.000000000","2019-10-23T16:33:15.000000000",1130,824870781.9815]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1021,281.8002]
["2019-10-23T09:33:30.000000000","2019-10-23T16:33:30.000000000",1016,487400.0]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1019,60000.0]
["2019-10-23T09:33:45.000000000","2019-10-23T16:33:45.000000000",1018,487754.2]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1017,487814.6]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1020,2928904.0]
["2019-10-23T09:34:00.000000000","2019-10-23T16:34:00.000000000",1133,975.6167]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1022,179.4338]
["2019-10-23T09:34:15.000000000","2019-10-23T16:34:15.000000000",1130,824813048.796]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1021,281.5182]
["2019-10-23T09:34:30.000000000","2019-10-23T16:34:30.000000000",1016,487700.0]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1019,60046.71]
["2019-10-23T09:34:45.000000000","2019-10-23T16:34:45.000000000",1018,487929.19999999995]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1017,487672.9]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1020,2928906.0]
["2019-10-23T09:35:00.000000000","2019-10-23T16:35:00.000000000",1133,975.5187]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1022,180.102]
["2019-10-23T09:35:15.000000000","2019-10-23T16:35:15.000000000",1130,825158051.3646]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1021,281.5272]
["2019-10-23T09:35:30.000000000","2019-10-23T16:35:30.000000000",1016,487400.0]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1019,60000.0]
["2019-10-23T09:35:45.000000000","2019-10-23T16:35:45.000000000",1018,486475.0]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1017,487705.2]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1020,2928909.0]
["2019-10-23T09:36:00.000000000","2019-10-23T16:36:00.000000000",1133,974.0031]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1022,175.0249]
["2019-10-23T09:36:15.000000000","2019-10-23T16:36:15.000000000",1130,824437213.3743]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1021,281.576]
["2019-10-23T09:36:30.000000000","2019-10-23T16:36:30.000000000",1016,487000.0]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1019,60100.1]
["2019-10-23T09:36:45.000000000","2019-10-23T16:36:45.000000000",1018,486716.7]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1017,487806.2]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1020,2928911.0]
["2019-10-23T09:37:00.000000000","2019-10-23T16:37:00.000000000",1133,973.8958]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1022,184.2867]
["2019-10-23T09:37:15.000000000","2019-10-23T16:37:15.000000000",1130,825042878.1504]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1021,282.0178]
["2019-10-23T09:37:30.000000000","2019-10-23T16:37:30.000000000",1016,487800.0]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1019,60106.77]
["2019-10-23T09:37:45.000000000","2019-10-23T16:37:45.000000000",1018,487745.8]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1017,487750.0]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1020,2928914.0]
["2019-10-23T09:38:00.000000000","2019-10-23T16:38:00.000000000",1133,976.1313]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1022,185.2013]
["2019-10-23T09:38:15.000000000","2019-10-23T16:38:15.000000000",1130,825114614.139]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1021,281.9911]
["2019-10-23T09:38:30.000000000","2019-10-23T16:38:30.000000000",1016,487500.0]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1019,60500.0]
["2019-10-23T09:38:45.000000000","2019-10-23T16:38:45.000000000",1018,487972.89999999997]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1017,487844.80000000005]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1020,2928916.0]
["2019-10-23T09:39:00.000000000","2019-10-23T16:39:00.000000000",1133,976.026]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1022,186.1826]
["2019-10-23T09:39:15.000000000","2019-10-23T16:39:15.000000000",1130,825648815.0652]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1021,281.6759]
["2019-10-23T09:39:30.000000000","2019-10-23T16:39:30.000000000",1016,487600.0]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1019,60046.71]
["2019-10-23T09:39:45.000000000","2019-10-23T16:39:45.000000000",1018,486658.3]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1017,487790.6]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1020,2928919.0]
["2019-10-23T09:40:00.000000000","2019-10-23T16:40:00.000000000",1133,975.4635]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1022,185.1458]
["2019-10-23T09:40:15.000000000","2019-10-23T16:40:15.000000000",1130,825916485.364]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1021,281.9112]
["2019-10-23T09:40:30.000000000","2019-10-23T16:40:30.000000000",1016,487600.0]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1019,59900.149999999994]
["2019-10-23T09:40:45.000000000","2019-10-23T16:40:45.000000000",1018,488512.5]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1017,487757.3]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1020,2928921.0]
["2019-10-23T09:41:00.000000000","2019-10-23T16:41:00.000000000",1133,974.4406]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1022,187.2304]
["2019-10-23T09:41:15.000000000","2019-10-23T16:41:15.000000000",1130,825656961.0638]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1021,281.9778]
["2019-10-23T09:41:30.000000000","2019-10-23T16:41:30.000000000",1016,487300.0]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1019,60153.48]
["2019-10-23T09:41:45.000000000","2019-10-23T16:41:45.000000000",1018,487833.3]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1017,487732.3]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1020,2928924.0]
["2019-10-23T09:42:00.000000000","2019-10-23T16:42:00.000000000",1133,974.2781]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1022,189.6347]
["2019-10-23T09:42:15.000000000","2019-10-23T16:42:15.000000000",1130,825703497.9875]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1021,282.0311]
["2019-10-23T09:42:30.000000000","2019-10-23T16:42:30.000000000",1016,487400.0]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1019,60300.049999999996]
["2019-10-23T09:42:45.000000000","2019-10-23T16:42:45.000000000",1018,487243.7]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1017,487487.5]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1020,2928926.0]
["2019-10-23T09:43:00.000000000","2019-10-23T16:43:00.000000000",1133,975.3146]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1022,153.0536]
["2019-10-23T09:43:15.000000000","2019-10-23T16:43:15.000000000",1130,822816725.5779]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1021,281.7491]
["2019-10-23T09:43:30.000000000","2019-10-23T16:43:30.000000000",1016,487300.0]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1019,59253.450000000004]
["2019-10-23T09:43:45.000000000","2019-10-23T16:43:45.000000000",1018,488570.80000000005]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1017,487797.9]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1020,2928929.0]
["2019-10-23T09:44:00.000000000","2019-10-23T16:44:00.000000000",1133,977.1666]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1022,191.0621]
["2019-10-23T09:44:15.000000000","2019-10-23T16:44:15.000000000",1130,824885392.941]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1021,281.7603]
["2019-10-23T09:44:30.000000000","2019-10-23T16:44:30.000000000",1016,487200.0]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1019,60606.77]
["2019-10-23T09:44:45.000000000","2019-10-23T16:44:45.000000000",1018,487468.8]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1017,487741.69999999995]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1020,2928932.0]
["2019-10-23T09:45:00.000000000","2019-10-23T16:45:00.000000000",1133,975.3146]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1022,193.3021]
["2019-10-23T09:45:15.000000000","2019-10-23T16:45:15.000000000",1130,825035331.7404]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1021,281.6315]
["2019-10-23T09:45:30.000000000","2019-10-23T16:45:30.000000000",1016,489100.0]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1019,60693.41]
["2019-10-23T09:45:45.000000000","2019-10-23T16:45:45.000000000",1018,489643.7]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1017,489677.1]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1020,2928934.0]
["2019-10-23T09:46:00.000000000","2019-10-23T16:46:00.000000000",1133,979.2583]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1022,193.4486]
["2019-10-23T09:46:15.000000000","2019-10-23T16:46:15.000000000",1130,828983209.6005]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1021,282.8036]
["2019-10-23T09:46:30.000000000","2019-10-23T16:46:30.000000000",1016,489200.0]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1019,59946.74]
["2019-10-23T09:46:45.000000000","2019-10-23T16:46:45.000000000",1018,491431.2]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1017,489787.5]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1020,2928937.0]
["2019-10-23T09:47:00.000000000","2019-10-23T16:47:00.000000000",1133,980.0667]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1022,192.474]
["2019-10-23T09:47:15.000000000","2019-10-23T16:47:15.000000000",1130,828840833.6292]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1021,282.9479]
["2019-10-23T09:47:30.000000000","2019-10-23T16:47:30.000000000",1016,489100.0]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1019,59800.049999999996]
["2019-10-23T09:47:45.000000000","2019-10-23T16:47:45.000000000",1018,489831.2]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1017,489790.6]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1020,2928940.0]
["2019-10-23T09:48:00.000000000","2019-10-23T16:48:00.000000000",1133,979.5719]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1022,189.6214]
["2019-10-23T09:48:15.000000000","2019-10-23T16:48:15.000000000",1130,828321502.6578]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1021,283.0789]
["2019-10-23T09:48:30.000000000","2019-10-23T16:48:30.000000000",1016,489500.0]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1019,59953.4]
["2019-10-23T09:48:45.000000000","2019-10-23T16:48:45.000000000",1018,488633.30000000005]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1017,489777.10000000003]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1020,2928943.0]
["2019-10-23T09:49:00.000000000","2019-10-23T16:49:00.000000000",1133,979.0938]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1022,191.6082]
["2019-10-23T09:49:15.000000000","2019-10-23T16:49:15.000000000",1130,828790406.2551]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1021,282.9501]
["2019-10-23T09:49:30.000000000","2019-10-23T16:49:30.000000000",1016,489300.0]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1019,60300.049999999996]
["2019-10-23T09:49:45.000000000","2019-10-23T16:49:45.000000000",1018,490158.3]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1017,489808.3]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1020,2928945.0]
["2019-10-23T09:50:00.000000000","2019-10-23T16:50:00.000000000",1133,979.5208]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1022,189.9832]
["2019-10-23T09:50:15.000000000","2019-10-23T16:50:15.000000000",1130,828745563.5946]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1021,282.7171]
["2019-10-23T09:50:30.000000000","2019-10-23T16:50:30.000000000",1016,488900.0]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1019,60046.71]
["2019-10-23T09:50:45.000000000","2019-10-23T16:50:45.000000000",1018,489635.4]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1017,489763.5]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1020,2928948.0]
["2019-10-23T09:51:00.000000000","2019-10-23T16:51:00.000000000",1133,979.5739]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1022,193.069]
["2019-10-23T09:51:15.000000000","2019-10-23T16:51:15.000000000",1130,828570685.5096]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1021,282.7503]
["2019-10-23T09:51:30.000000000","2019-10-23T16:51:30.000000000",1016,488700.0]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1019,59900.149999999994]
["2019-10-23T09:51:45.000000000","2019-10-23T16:51:45.000000000",1018,488787.5]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1017,488090.6]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1020,2928951.0]
["2019-10-23T09:52:00.000000000","2019-10-23T16:52:00.000000000",1133,976.4344]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1022,163.0236]
["2019-10-23T09:52:15.000000000","2019-10-23T16:52:15.000000000",1130,826432521.2649]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1021,281.9445]
["2019-10-23T09:52:30.000000000","2019-10-23T16:52:30.000000000",1016,487700.0]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1019,58580.09]
["2019-10-23T09:52:45.000000000","2019-10-23T16:52:45.000000000",1018,488750.0]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1017,489752.1]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1020,2928953.0]
["2019-10-23T09:53:00.000000000","2019-10-23T16:53:00.000000000",1133,978.0896]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1022,158.084]
["2019-10-23T09:53:15.000000000","2019-10-23T16:53:15.000000000",1130,826134028.6458]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1021,282.4529]
["2019-10-23T09:53:30.000000000","2019-10-23T16:53:30.000000000",1016,488900.0]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1019,58860.09]
["2019-10-23T09:53:45.000000000","2019-10-23T16:53:45.000000000",1018,489381.3]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1017,489741.69999999995]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1020,2928955.0]
["2019-10-23T09:54:00.000000000","2019-10-23T16:54:00.000000000",1133,978.998]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1022,187.0772]
["2019-10-23T09:54:15.000000000","2019-10-23T16:54:15.000000000",1130,828085570.3528]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1021,282.6727]
["2019-10-23T09:54:30.000000000","2019-10-23T16:54:30.000000000",1016,489200.0]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1019,61266.67]
["2019-10-23T09:54:45.000000000","2019-10-23T16:54:45.000000000",1018,489408.3]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1017,489765.60000000003]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1020,2928958.0]
["2019-10-23T09:55:00.000000000","2019-10-23T16:55:00.000000000",1133,979.1406]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1022,189.2418]
["2019-10-23T09:55:15.000000000","2019-10-23T16:55:15.000000000",1130,828339773.4777]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1021,282.7171]
["2019-10-23T09:55:30.000000000","2019-10-23T16:55:30.000000000",1016,489300.0]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1019,61186.729999999996]
["2019-10-23T09:55:45.000000000","2019-10-23T16:55:45.000000000",1018,489370.8]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1017,489756.3]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1020,2928961.0]
["2019-10-23T09:56:00.000000000","2019-10-23T16:56:00.000000000",1133,980.8105]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1022,193.3598]
["2019-10-23T09:56:15.000000000","2019-10-23T16:56:15.000000000",1130,828964500.6874]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1021,282.9746]
["2019-10-23T09:56:30.000000000","2019-10-23T16:56:30.000000000",1016,489300.0]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1019,60100.1]
["2019-10-23T09:56:45.000000000","2019-10-23T16:56:45.000000000",1018,489539.60000000003]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1017,489716.7]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1020,2928964.0]
["2019-10-23T09:57:00.000000000","2019-10-23T16:57:00.000000000",1133,980.8979]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1022,192.9891]
["2019-10-23T09:57:15.000000000","2019-10-23T16:57:15.000000000",1130,828627347.312]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1021,282.9813]
["2019-10-23T09:57:30.000000000","2019-10-23T16:57:30.000000000",1016,489200.0]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1019,59806.840000000004]
["2019-10-23T09:57:45.000000000","2019-10-23T16:57:45.000000000",1018,489562.5]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1017,489771.9]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1020,2928966.0]
["2019-10-23T09:58:00.000000000","2019-10-23T16:58:00.000000000",1133,979.1157]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1022,190.1586]
["2019-10-23T09:58:15.000000000","2019-10-23T16:58:15.000000000",1130,828146684.0142]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1021,282.5972]
["2019-10-23T09:58:30.000000000","2019-10-23T16:58:30.000000000",1016,489100.0]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1019,60400.149999999994]
["2019-10-23T09:58:45.000000000","2019-10-23T16:58:45.000000000",1018,489433.3]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1017,489733.3]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1020,2928969.0]
["2019-10-23T09:59:00.000000000","2019-10-23T16:59:00.000000000",1133,978.7646]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1022,191.0888]
["2019-10-23T09:59:15.000000000","2019-10-23T16:59:15.000000000",1130,827289626.779]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1021,282.4684]
["2019-10-23T09:59:30.000000000","2019-10-23T16:59:30.000000000",1016,489300.0]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1019,60146.810000000005]
["2019-10-23T09:59:45.000000000","2019-10-23T16:59:45.000000000",1018,489600.0]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1017,489800.0]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1020,2928971.0]
["2019-10-23T10:00:00.000000000","2019-10-23T17:00:00.000000000",1133,979.5271]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1022,188.7533]
["2019-10-23T10:00:15.000000000","2019-10-23T17:00:15.000000000",1130,828876815.8128]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1021,283.1344]
["2019-10-23T10:00:30.000000000","2019-10-23T17:00:30.000000000",1016,489400.0]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1019,59700.200000000004]
["2019-10-23T10:00:45.000000000","2019-10-23T17:00:45.000000000",1018,491227.10000000003]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1017,489788.5]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1020,2928974.0]
["2019-10-23T10:01:00.000000000","2019-10-23T17:01:00.000000000",1133,981.6323]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1022,190.4627]
["2019-10-23T10:01:15.000000000","2019-10-23T17:01:15.000000000",1130,828662678.025]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1021,283.0922]
["2019-10-23T10:01:30.000000000","2019-10-23T17:01:30.000000000",1016,489400.0]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1019,59906.689999999995]
["2019-10-23T10:01:45.000000000","2019-10-23T17:01:45.000000000",1018,489516.7]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1017,489786.5]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1020,2928976.0]
["2019-10-23T10:02:00.000000000","2019-10-23T17:02:00.000000000",1133,979.2636]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1022,190.7136]
["2019-10-23T10:02:15.000000000","2019-10-23T17:02:15.000000000",1130,827779278.6044]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1021,282.6705]
["2019-10-23T10:02:30.000000000","2019-10-23T17:02:30.000000000",1016,489000.0]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1019,60200.200000000004]
["2019-10-23T10:02:45.000000000","2019-10-23T17:02:45.000000000",1018,489416.7]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1017,489841.7]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1020,2928980.0]
["2019-10-23T10:03:00.000000000","2019-10-23T17:03:00.000000000",1133,979.3188]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1022,192.5362]
["2019-10-23T10:03:15.000000000","2019-10-23T17:03:15.000000000",1130,829132436.522]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1021,282.8392]
["2019-10-23T10:03:30.000000000","2019-10-23T17:03:30.000000000",1016,489200.0]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1019,60200.200000000004]
["2019-10-23T10:03:45.000000000","2019-10-23T17:03:45.000000000",1018,489322.9]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1017,489795.8]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1020,2928982.0]
["2019-10-23T10:04:00.000000000","2019-10-23T17:04:00.000000000",1133,979.3062]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1022,194.239]
["2019-10-23T10:04:15.000000000","2019-10-23T17:04:15.000000000",1130,828073579.7093]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1021,282.9302]
["2019-10-23T10:04:30.000000000","2019-10-23T17:04:30.000000000",1016,489200.0]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1019,60000.0]
["2019-10-23T10:04:45.000000000","2019-10-23T17:04:45.000000000",1018,489929.19999999995]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1017,489804.19999999995]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1020,2928985.0]
["2019-10-23T10:05:00.000000000","2019-10-23T17:05:00.000000000",1133,978.3542]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1022,197.0894]
["2019-10-23T10:05:15.000000000","2019-10-23T17:05:15.000000000",1130,828809017.5494]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1021,282.9657]
["2019-10-23T10:05:30.000000000","2019-10-23T17:05:30.000000000",1016,489400.0]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1019,60100.1]
["2019-10-23T10:05:45.000000000","2019-10-23T17:05:45.000000000",1018,489685.4]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1017,489766.7]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1020,2928988.0]
["2019-10-23T10:06:00.000000000","2019-10-23T17:06:00.000000000",1133,978.45]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1022,200.9656]
["2019-10-23T10:06:15.000000000","2019-10-23T17:06:15.000000000",1130,829772048.942]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1021,283.2499]
["2019-10-23T10:06:30.000000000","2019-10-23T17:06:30.000000000",1016,489600.0]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1019,60400.149999999994]
["2019-10-23T10:06:45.000000000","2019-10-23T17:06:45.000000000",1018,490320.80000000005]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1017,489779.2]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1020,2928990.0]
["2019-10-23T10:07:00.000000000","2019-10-23T17:07:00.000000000",1133,980.0917]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1022,205.632]
["2019-10-23T10:07:15.000000000","2019-10-23T17:07:15.000000000",1130,829428156.5908]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1021,283.5274]
["2019-10-23T10:07:30.000000000","2019-10-23T17:07:30.000000000",1016,489800.0]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1019,60400.149999999994]
["2019-10-23T10:07:45.000000000","2019-10-23T17:07:45.000000000",1018,490541.7]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1017,489790.6]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1020,2928994.0]
["2019-10-23T10:08:00.000000000","2019-10-23T17:08:00.000000000",1133,980.4281]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1022,210.6759]
["2019-10-23T10:08:15.000000000","2019-10-23T17:08:15.000000000",1130,829520390.74]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1021,283.1167]
["2019-10-23T10:08:30.000000000","2019-10-23T17:08:30.000000000",1016,489800.0]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1019,60353.44]
["2019-10-23T10:08:45.000000000","2019-10-23T17:08:45.000000000",1018,490702.1]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1017,489754.2]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1020,2928997.0]
["2019-10-23T10:09:00.000000000","2019-10-23T17:09:00.000000000",1133,980.4396]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1022,212.8715]
["2019-10-23T10:09:15.000000000","2019-10-23T17:09:15.000000000",1130,830008625.4708]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1021,283.3897]
["2019-10-23T10:09:30.000000000","2019-10-23T17:09:30.000000000",1016,489900.0]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1019,60346.76]
["2019-10-23T10:09:45.000000000","2019-10-23T17:09:45.000000000",1018,490727.10000000003]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1017,489767.7]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1020,2929000.0]
["2019-10-23T10:10:00.000000000","2019-10-23T17:10:00.000000000",1133,980.1427]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1022,210.3584]
["2019-10-23T10:10:15.000000000","2019-10-23T17:10:15.000000000",1130,829951178.9564]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1021,283.5385]
["2019-10-23T10:10:30.000000000","2019-10-23T17:10:30.000000000",1016,489900.0]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1019,60140.02]
["2019-10-23T10:10:45.000000000","2019-10-23T17:10:45.000000000",1018,490691.7]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1017,489794.8]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1020,2929002.0]
["2019-10-23T10:11:00.000000000","2019-10-23T17:11:00.000000000",1133,980.1677]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1022,210.1785]
["2019-10-23T10:11:15.000000000","2019-10-23T17:11:15.000000000",1130,829464066.6697]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1021,283.2276]
["2019-10-23T10:11:30.000000000","2019-10-23T17:11:30.000000000",1016,489700.0]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1019,60000.0]
["2019-10-23T10:11:45.000000000","2019-10-23T17:11:45.000000000",1018,490547.9]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1017,489768.7]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1020,2929006.0]
["2019-10-23T10:12:00.000000000","2019-10-23T17:12:00.000000000",1133,980.4145]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1022,209.2728]
["2019-10-23T10:12:15.000000000","2019-10-23T17:12:15.000000000",1130,830603411.5495]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1021,283.2677]
["2019-10-23T10:12:30.000000000","2019-10-23T17:12:30.000000000",1016,489800.0]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1019,59953.4]
["2019-10-23T10:12:45.000000000","2019-10-23T17:12:45.000000000",1018,490529.2]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1017,489711.5]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1020,2929008.0]
["2019-10-23T10:13:00.000000000","2019-10-23T17:13:00.000000000",1133,980.3657]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1022,208.5136]
["2019-10-23T10:13:15.000000000","2019-10-23T17:13:15.000000000",1130,829998845.4471]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1021,283.5562]
["2019-10-23T10:13:30.000000000","2019-10-23T17:13:30.000000000",1016,489800.0]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1019,60000.0]
["2019-10-23T10:13:45.000000000","2019-10-23T17:13:45.000000000",1018,490547.9]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1017,489757.3]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1020,2929012.0]
["2019-10-23T10:14:00.000000000","2019-10-23T17:14:00.000000000",1133,980.1969]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1022,204.8573]
["2019-10-23T10:14:15.000000000","2019-10-23T17:14:15.000000000",1130,829128607.394]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1021,283.1655]
["2019-10-23T10:14:30.000000000","2019-10-23T17:14:30.000000000",1016,489400.0]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1019,59846.76]
["2019-10-23T10:14:45.000000000","2019-10-23T17:14:45.000000000",1018,490160.39999999997]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1017,489758.30000000005]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1020,2929014.0]
["2019-10-23T10:15:00.000000000","2019-10-23T17:15:00.000000000",1133,979.8521]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1022,201.5983]
["2019-10-23T10:15:15.000000000","2019-10-23T17:15:15.000000000",1130,829714673.8145]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1021,283.2055]
["2019-10-23T10:15:30.000000000","2019-10-23T17:15:30.000000000",1016,489400.0]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1019,59546.71]
["2019-10-23T10:15:45.000000000","2019-10-23T17:15:45.000000000",1018,489516.7]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1017,489759.4]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1020,2929017.0]
["2019-10-23T10:16:00.000000000","2019-10-23T17:16:00.000000000",1133,978.4761]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1022,199.1652]
["2019-10-23T10:16:15.000000000","2019-10-23T17:16:15.000000000",1130,829475051.2596]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1021,283.2277]
["2019-10-23T10:16:30.000000000","2019-10-23T17:16:30.000000000",1016,489100.0]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1019,59653.48]
["2019-10-23T10:16:45.000000000","2019-10-23T17:16:45.000000000",1018,489597.89999999997]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1017,489819.8]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1020,2929020.0]
["2019-10-23T10:17:00.000000000","2019-10-23T17:17:00.000000000",1133,979.3511]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1022,199.5604]
["2019-10-23T10:17:15.000000000","2019-10-23T17:17:15.000000000",1130,828168396.018]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1021,282.595]
["2019-10-23T10:17:30.000000000","2019-10-23T17:17:30.000000000",1016,488300.0]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1019,60000.0]
["2019-10-23T10:17:45.000000000","2019-10-23T17:17:45.000000000",1018,489518.7]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1017,489816.7]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1020,2929023.0]
["2019-10-23T10:18:00.000000000","2019-10-23T17:18:00.000000000",1133,979.4105]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1022,202.0622]
["2019-10-23T10:18:15.000000000","2019-10-23T17:18:15.000000000",1130,828865170.2016]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1021,283.0012]
["2019-10-23T10:18:30.000000000","2019-10-23T17:18:30.000000000",1016,488900.0]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1019,60000.0]
["2019-10-23T10:18:45.000000000","2019-10-23T17:18:45.000000000",1018,490075.0]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1017,489738.60000000003]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1020,2929025.0]
["2019-10-23T10:19:00.000000000","2019-10-23T17:19:00.000000000",1133,979.6574]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1022,202.4019]
["2019-10-23T10:19:15.000000000","2019-10-23T17:19:15.000000000",1130,828573126.471]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1021,282.6882]
["2019-10-23T10:19:30.000000000","2019-10-23T17:19:30.000000000",1016,488800.0]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1019,59900.149999999994]
["2019-10-23T10:19:45.000000000","2019-10-23T17:19:45.000000000",1018,489362.5]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1017,489791.7]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1020,2929029.0]
["2019-10-23T10:20:00.000000000","2019-10-23T17:20:00.000000000",1133,979.5125]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1022,204.9038]
["2019-10-23T10:20:15.000000000","2019-10-23T17:20:15.000000000",1130,829022702.3643]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1021,282.9768]
["2019-10-23T10:20:30.000000000","2019-10-23T17:20:30.000000000",1016,488900.0]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1019,60053.39]
["2019-10-23T10:20:45.000000000","2019-10-23T17:20:45.000000000",1018,489654.2]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1017,489765.60000000003]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1020,2929031.0]
["2019-10-23T10:21:00.000000000","2019-10-23T17:21:00.000000000",1133,978.3073]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1022,207.5256]
["2019-10-23T10:21:15.000000000","2019-10-23T17:21:15.000000000",1130,828282506.3784]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1021,282.9435]
["2019-10-23T10:21:30.000000000","2019-10-23T17:21:30.000000000",1016,489200.0]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1019,60200.200000000004]
["2019-10-23T10:21:45.000000000","2019-10-23T17:21:45.000000000",1018,489925.0]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1017,489722.89999999997]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1020,2929034.0]
["2019-10-23T10:22:00.000000000","2019-10-23T17:22:00.000000000",1133,979.4604]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1022,208.8]
["2019-10-23T10:22:15.000000000","2019-10-23T17:22:15.000000000",1130,828647433.78]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1021,282.9258]
["2019-10-23T10:22:30.000000000","2019-10-23T17:22:30.000000000",1016,488900.0]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1019,60100.1]
["2019-10-23T10:22:45.000000000","2019-10-23T17:22:45.000000000",1018,491477.10000000003]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1017,489701.0]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1020,2929038.0]
["2019-10-23T10:23:00.000000000","2019-10-23T17:23:00.000000000",1133,980.4323]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1022,210.3561]
["2019-10-23T10:23:15.000000000","2019-10-23T17:23:15.000000000",1130,830098449.2178]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1021,283.5207]
["2019-10-23T10:23:30.000000000","2019-10-23T17:23:30.000000000",1016,489600.0]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1019,60100.1]
["2019-10-23T10:23:45.000000000","2019-10-23T17:23:45.000000000",1018,490091.7]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1017,489697.9]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1020,2929040.0]
["2019-10-23T10:24:00.000000000","2019-10-23T17:24:00.000000000",1133,979.9375]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1022,212.0345]
["2019-10-23T10:24:15.000000000","2019-10-23T17:24:15.000000000",1130,829695970.4814]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1021,283.0723]
["2019-10-23T10:24:30.000000000","2019-10-23T17:24:30.000000000",1016,488900.0]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1019,60200.200000000004]
["2019-10-23T10:24:45.000000000","2019-10-23T17:24:45.000000000",1018,489608.3]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1017,489736.5]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1020,2929044.0]
["2019-10-23T10:25:00.000000000","2019-10-23T17:25:00.000000000",1133,979.8886]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1022,218.77]
["2019-10-23T10:25:15.000000000","2019-10-23T17:25:15.000000000",1130,829664307.8892]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1021,283.0834]
["2019-10-23T10:25:30.000000000","2019-10-23T17:25:30.000000000",1016,483000.0]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1019,60300.049999999996]
["2019-10-23T10:25:45.000000000","2019-10-23T17:25:45.000000000",1018,489058.3]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1017,489821.9]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1020,2929046.0]
["2019-10-23T10:26:00.000000000","2019-10-23T17:26:00.000000000",1133,981.2865]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1022,207.5568]
["2019-10-23T10:26:15.000000000","2019-10-23T17:26:15.000000000",1130,828631204.0611]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1021,283.0056]
["2019-10-23T10:26:30.000000000","2019-10-23T17:26:30.000000000",1016,489600.0]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1019,58326.84]
["2019-10-23T10:26:45.000000000","2019-10-23T17:26:45.000000000",1018,489704.2]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1017,489772.89999999997]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1020,2929049.0]
["2019-10-23T10:27:00.000000000","2019-10-23T17:27:00.000000000",1133,981.0083]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1022,214.2057]
["2019-10-23T10:27:15.000000000","2019-10-23T17:27:15.000000000",1130,828801058.95]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1021,283.2965]
["2019-10-23T10:27:30.000000000","2019-10-23T17:27:30.000000000",1016,489300.0]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1019,61320.05]
["2019-10-23T10:27:45.000000000","2019-10-23T17:27:45.000000000",1018,490458.3]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1017,489732.3]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1020,2929052.0]
["2019-10-23T10:28:00.000000000","2019-10-23T17:28:00.000000000",1133,980.1865]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1022,222.0223]
["2019-10-23T10:28:15.000000000","2019-10-23T17:28:15.000000000",1130,829647242.1804]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1021,283.2699]
["2019-10-23T10:28:30.000000000","2019-10-23T17:28:30.000000000",1016,489900.0]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1019,61486.780000000006]
["2019-10-23T10:28:45.000000000","2019-10-23T17:28:45.000000000",1018,490556.2]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1017,489813.5]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1020,2929055.0]
["2019-10-23T10:29:00.000000000","2019-10-23T17:29:00.000000000",1133,980.2531]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1022,228.2694]
["2019-10-23T10:29:15.000000000","2019-10-23T17:29:15.000000000",1130,829544100.7776]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1021,283.4874]
["2019-10-23T10:29:30.000000000","2019-10-23T17:29:30.000000000",1016,490000.0]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1019,60340.1]
["2019-10-23T10:29:45.000000000","2019-10-23T17:29:45.000000000",1018,490770.8]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1017,491458.3]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1020,2929058.0]
["2019-10-23T10:30:00.000000000","2019-10-23T17:30:00.000000000",1133,982.3396]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1022,234.9671]
["2019-10-23T10:30:15.000000000","2019-10-23T17:30:15.000000000",1130,831268115.8236]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1021,283.7094]
["2019-10-23T10:30:30.000000000","2019-10-23T17:30:30.000000000",1016,489700.0]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1019,60100.1]
["2019-10-23T10:30:45.000000000","2019-10-23T17:30:45.000000000",1018,491506.3]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1017,486274.0]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1020,2929062.0]
["2019-10-23T10:31:00.000000000","2019-10-23T17:31:00.000000000",1133,974.7886]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1022,190.2252]
["2019-10-23T10:31:15.000000000","2019-10-23T17:31:15.000000000",1130,826535310.1266]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1021,280.8301]
["2019-10-23T10:31:30.000000000","2019-10-23T17:31:30.000000000",1016,483700.0]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1019,58840.020000000004]
["2019-10-23T10:31:45.000000000","2019-10-23T17:31:45.000000000",1018,485254.2]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1017,483663.5]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1020,2929063.0]
["2019-10-23T10:32:00.000000000","2019-10-23T17:32:00.000000000",1133,969.3052]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1022,61.99363]
["2019-10-23T10:32:15.000000000","2019-10-23T17:32:15.000000000",1130,819246033.2228]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1021,281.0254]
["2019-10-23T10:32:30.000000000","2019-10-23T17:32:30.000000000",1016,489800.0]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1019,53420.15]
["2019-10-23T10:32:45.000000000","2019-10-23T17:32:45.000000000",1018,489287.5]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1017,489534.4]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1020,2929065.0]
["2019-10-23T10:33:00.000000000","2019-10-23T17:33:00.000000000",1133,980.4365]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1022,167.5568]
["2019-10-23T10:33:15.000000000","2019-10-23T17:33:15.000000000",1130,826971990.978]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1021,283.312]
["2019-10-23T10:33:30.000000000","2019-10-23T17:33:30.000000000",1016,490400.0]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1019,57700.15]
["2019-10-23T10:33:45.000000000","2019-10-23T17:33:45.000000000",1018,491360.4]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1017,491796.89999999997]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1020,2929068.0]
["2019-10-23T10:34:00.000000000","2019-10-23T17:34:00.000000000",1133,982.1552]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1022,240.5393]
["2019-10-23T10:34:15.000000000","2019-10-23T17:34:15.000000000",1130,832591085.2259]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1021,284.1223]
["2019-10-23T10:34:30.000000000","2019-10-23T17:34:30.000000000",1016,490500.0]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1019,66553.45]
["2019-10-23T10:34:45.000000000","2019-10-23T17:34:45.000000000",1018,491125.0]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1017,489997.9]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1020,2929072.0]
["2019-10-23T10:35:00.000000000","2019-10-23T17:35:00.000000000",1133,980.8479]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1022,240.0153]
["2019-10-23T10:35:15.000000000","2019-10-23T17:35:15.000000000",1130,830569990.2311]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1021,283.4829]
["2019-10-23T10:35:30.000000000","2019-10-23T17:35:30.000000000",1016,489200.0]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1019,65746.70999999999]
["2019-10-23T10:35:45.000000000","2019-10-23T17:35:45.000000000",1018,487633.30000000005]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1017,486102.10000000003]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1020,2929075.0]
["2019-10-23T10:36:00.000000000","2019-10-23T17:36:00.000000000",1133,974.6792]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1022,149.7258]
["2019-10-23T10:36:15.000000000","2019-10-23T17:36:15.000000000",1130,821369161.1475]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1021,280.4149]
["2019-10-23T10:36:30.000000000","2019-10-23T17:36:30.000000000",1016,483900.0]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1019,57073.36]
["2019-10-23T10:36:45.000000000","2019-10-23T17:36:45.000000000",1018,488129.2]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1017,489471.9]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1020,2929077.0]
["2019-10-23T10:37:00.000000000","2019-10-23T17:37:00.000000000",1133,979.1823]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1022,221.9423]
["2019-10-23T10:37:15.000000000","2019-10-23T17:37:15.000000000",1130,828809274.7098]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1021,283.3875]
["2019-10-23T10:37:30.000000000","2019-10-23T17:37:30.000000000",1016,489700.0]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1019,54100.1]
["2019-10-23T10:37:45.000000000","2019-10-23T17:37:45.000000000",1018,490712.5]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1017,489777.10000000003]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1020,2929080.0]
["2019-10-23T10:38:00.000000000","2019-10-23T17:38:00.000000000",1133,980.1125]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1022,241.5916]
["2019-10-23T10:38:15.000000000","2019-10-23T17:38:15.000000000",1130,830734529.8041]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1021,283.705]
["2019-10-23T10:38:30.000000000","2019-10-23T17:38:30.000000000",1016,489800.0]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1019,63153.43]
["2019-10-23T10:38:45.000000000","2019-10-23T17:38:45.000000000",1018,490091.7]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1017,489800.0]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1020,2929083.0]
["2019-10-23T10:39:00.000000000","2019-10-23T17:39:00.000000000",1133,981.1625]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1022,233.5796]
["2019-10-23T10:39:15.000000000","2019-10-23T17:39:15.000000000",1130,829487005.0516]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1021,282.8014]
["2019-10-23T10:39:30.000000000","2019-10-23T17:39:30.000000000",1016,484900.0]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1019,63500.05]
["2019-10-23T10:39:45.000000000","2019-10-23T17:39:45.000000000",1018,484616.69999999995]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1017,484234.39999999997]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1020,2929086.0]
["2019-10-23T10:40:00.000000000","2019-10-23T17:40:00.000000000",1133,967.2469]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1022,50.05]
["2019-10-23T10:40:15.000000000","2019-10-23T17:40:15.000000000",1130,818108072.3214]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1021,279.1784]
["2019-10-23T10:40:30.000000000","2019-10-23T17:40:30.000000000",1016,483300.0]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1019,53273.44]
["2019-10-23T10:40:45.000000000","2019-10-23T17:40:45.000000000",1018,484837.5]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1017,485704.2]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1020,2929087.0]
["2019-10-23T10:41:00.000000000","2019-10-23T17:41:00.000000000",1133,970.7292]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1022,70.65824]
["2019-10-23T10:41:15.000000000","2019-10-23T17:41:15.000000000",1130,820137330.1912]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1021,281.3629]
["2019-10-23T10:41:30.000000000","2019-10-23T17:41:30.000000000",1016,490000.0]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1019,49900.149999999994]
["2019-10-23T10:41:45.000000000","2019-10-23T17:41:45.000000000",1018,490650.0]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1017,490006.3]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1020,2929089.0]
["2019-10-23T10:42:00.000000000","2019-10-23T17:42:00.000000000",1133,980.7105]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1022,221.8535]
["2019-10-23T10:42:15.000000000","2019-10-23T17:42:15.000000000",1130,830990457.8403]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1021,283.7493]
["2019-10-23T10:42:30.000000000","2019-10-23T17:42:30.000000000",1016,490300.0]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1019,57020.07]
["2019-10-23T10:42:45.000000000","2019-10-23T17:42:45.000000000",1018,490633.30000000005]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1017,491433.3]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1020,2929092.0]
["2019-10-23T10:43:00.000000000","2019-10-23T17:43:00.000000000",1133,981.9895]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1022,221.9579]
["2019-10-23T10:43:15.000000000","2019-10-23T17:43:15.000000000",1130,830737933.1973]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1021,283.5096]
["2019-10-23T10:43:30.000000000","2019-10-23T17:43:30.000000000",1016,490200.0]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1019,64780.08]
["2019-10-23T10:43:45.000000000","2019-10-23T17:43:45.000000000",1018,490608.3]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1017,490006.3]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1020,2929095.0]
["2019-10-23T10:44:00.000000000","2019-10-23T17:44:00.000000000",1133,980.173]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1022,222.8858]
["2019-10-23T10:44:15.000000000","2019-10-23T17:44:15.000000000",1130,830524374.2184]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1021,283.6473]
["2019-10-23T10:44:30.000000000","2019-10-23T17:44:30.000000000",1016,490000.0]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1019,68626.69]
["2019-10-23T10:44:45.000000000","2019-10-23T17:44:45.000000000",1018,490720.8]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1017,491705.2]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1020,2929098.0]
["2019-10-23T10:45:00.000000000","2019-10-23T17:45:00.000000000",1133,982.3802]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1022,221.5694]
["2019-10-23T10:45:15.000000000","2019-10-23T17:45:15.000000000",1130,831207997.824]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1021,283.5229]
["2019-10-23T10:45:30.000000000","2019-10-23T17:45:30.000000000",1016,490000.0]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1019,62693.46]
["2019-10-23T10:45:45.000000000","2019-10-23T17:45:45.000000000",1018,490095.8]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1017,489698.89999999997]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1020,2929102.0]
["2019-10-23T10:46:00.000000000","2019-10-23T17:46:00.000000000",1133,979.9218]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1022,223.2099]
["2019-10-23T10:46:15.000000000","2019-10-23T17:46:15.000000000",1130,830038663.3692]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1021,283.605]
["2019-10-23T10:46:30.000000000","2019-10-23T17:46:30.000000000",1016,489900.0]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1019,59873.409999999996]
["2019-10-23T10:46:45.000000000","2019-10-23T17:46:45.000000000",1018,490829.2]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1017,489962.5]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1020,2929104.0]
["2019-10-23T10:47:00.000000000","2019-10-23T17:47:00.000000000",1133,980.8312]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1022,223.896]
["2019-10-23T10:47:15.000000000","2019-10-23T17:47:15.000000000",1130,831294058.704]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1021,283.8825]
["2019-10-23T10:47:30.000000000","2019-10-23T17:47:30.000000000",1016,488900.0]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1019,60220.07]
["2019-10-23T10:47:45.000000000","2019-10-23T17:47:45.000000000",1018,484566.7]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1017,485311.5]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1020,2929107.0]
["2019-10-23T10:48:00.000000000","2019-10-23T17:48:00.000000000",1133,971.5407]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1022,138.124]
["2019-10-23T10:48:15.000000000","2019-10-23T17:48:15.000000000",1130,823856147.4416]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1021,283.0989]
["2019-10-23T10:48:30.000000000","2019-10-23T17:48:30.000000000",1016,489600.0]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1019,58000.0]
["2019-10-23T10:48:45.000000000","2019-10-23T17:48:45.000000000",1018,490372.9]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1017,489766.7]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1020,2929110.0]
["2019-10-23T10:49:00.000000000","2019-10-23T17:49:00.000000000",1133,980.0125]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1022,223.0302]
["2019-10-23T10:49:15.000000000","2019-10-23T17:49:15.000000000",1130,830158094.8204]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1021,283.3808]
["2019-10-23T10:49:30.000000000","2019-10-23T17:49:30.000000000",1016,489300.0]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1019,60986.74]
["2019-10-23T10:49:45.000000000","2019-10-23T17:49:45.000000000",1018,491495.8]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1017,489698.89999999997]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1020,2929113.0]
["2019-10-23T10:50:00.000000000","2019-10-23T17:50:00.000000000",1133,979.9177]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1022,216.8697]
["2019-10-23T10:50:15.000000000","2019-10-23T17:50:15.000000000",1130,829495500.7486]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1021,283.0323]
["2019-10-23T10:50:30.000000000","2019-10-23T17:50:30.000000000",1016,488900.0]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1019,62293.509999999995]
["2019-10-23T10:50:45.000000000","2019-10-23T17:50:45.000000000",1018,491320.80000000005]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1017,489752.1]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1020,2929116.0]
["2019-10-23T10:51:00.000000000","2019-10-23T17:51:00.000000000",1133,981.5292]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1022,215.5776]
["2019-10-23T10:51:15.000000000","2019-10-23T17:51:15.000000000",1130,829086576.7116]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1021,282.908]
["2019-10-23T10:51:30.000000000","2019-10-23T17:51:30.000000000",1016,488600.0]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1019,60133.479999999996]
["2019-10-23T10:51:45.000000000","2019-10-23T17:51:45.000000000",1018,491154.2]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1017,489707.3]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1020,2929119.0]
["2019-10-23T10:52:00.000000000","2019-10-23T17:52:00.000000000",1133,981.4281]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1022,214.9959]
["2019-10-23T10:52:15.000000000","2019-10-23T17:52:15.000000000",1130,829959122.112]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1021,283.4763]
["2019-10-23T10:52:30.000000000","2019-10-23T17:52:30.000000000",1016,489300.0]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1019,59200.200000000004]
["2019-10-23T10:52:45.000000000","2019-10-23T17:52:45.000000000",1018,491829.2]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1017,489763.5]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1020,2929122.0]
["2019-10-23T10:53:00.000000000","2019-10-23T17:53:00.000000000",1133,980.326]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1022,218.639]
["2019-10-23T10:53:15.000000000","2019-10-23T17:53:15.000000000",1130,829283637.6541]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1021,283.1522]
["2019-10-23T10:53:30.000000000","2019-10-23T17:53:30.000000000",1016,489600.0]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1019,59933.48]
["2019-10-23T10:53:45.000000000","2019-10-23T17:53:45.000000000",1018,490437.5]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1017,489772.89999999997]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1020,2929125.0]
["2019-10-23T10:54:00.000000000","2019-10-23T17:54:00.000000000",1133,980.2104]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1022,228.2494]
["2019-10-23T10:54:15.000000000","2019-10-23T17:54:15.000000000",1130,830233816.7408]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1021,283.6028]
["2019-10-23T10:54:30.000000000","2019-10-23T17:54:30.000000000",1016,490000.0]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1019,60900.149999999994]
["2019-10-23T10:54:45.000000000","2019-10-23T17:54:45.000000000",1018,490431.2]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1017,488034.4]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1020,2929128.0]
["2019-10-23T10:55:00.000000000","2019-10-23T17:55:00.000000000",1133,975.474]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1022,182.4507]
["2019-10-23T10:55:15.000000000","2019-10-23T17:55:15.000000000",1130,827334536.4403]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1021,282.5572]
["2019-10-23T10:55:30.000000000","2019-10-23T17:55:30.000000000",1016,490200.0]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1019,59926.740000000005]
["2019-10-23T10:55:45.000000000","2019-10-23T17:55:45.000000000",1018,490918.8]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1017,491770.8]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1020,2929131.0]
["2019-10-23T10:56:00.000000000","2019-10-23T17:56:00.000000000",1133,983.0145]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1022,237.6111]
["2019-10-23T10:56:15.000000000","2019-10-23T17:56:15.000000000",1130,830632405.4346]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1021,283.6272]
["2019-10-23T10:56:30.000000000","2019-10-23T17:56:30.000000000",1016,490300.0]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1019,60313.380000000005]
["2019-10-23T10:56:45.000000000","2019-10-23T17:56:45.000000000",1018,491372.9]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1017,488490.6]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1020,2929135.0]
["2019-10-23T10:57:00.000000000","2019-10-23T17:57:00.000000000",1133,977.376]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1022,236.8297]
["2019-10-23T10:57:15.000000000","2019-10-23T17:57:15.000000000",1130,830457224.487]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1021,281.687]
["2019-10-23T10:57:30.000000000","2019-10-23T17:57:30.000000000",1016,484200.0]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1019,59226.840000000004]
["2019-10-23T10:57:45.000000000","2019-10-23T17:57:45.000000000",1018,488022.89999999997]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1017,491245.8]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1020,2929136.0]
["2019-10-23T10:58:00.000000000","2019-10-23T17:58:00.000000000",1133,981.7771]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1022,199.7534]
["2019-10-23T10:58:15.000000000","2019-10-23T17:58:15.000000000",1130,829378697.4486]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1021,283.745]
["2019-10-23T10:58:30.000000000","2019-10-23T17:58:30.000000000",1016,490300.0]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1019,57253.4]
["2019-10-23T10:58:45.000000000","2019-10-23T17:58:45.000000000",1018,491470.8]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1017,491779.2]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1020,2929140.0]
["2019-10-23T10:59:00.000000000","2019-10-23T17:59:00.000000000",1133,983.0896]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1022,242.2087]
["2019-10-23T10:59:15.000000000","2019-10-23T17:59:15.000000000",1130,831030996.024]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1021,283.6494]
["2019-10-23T10:59:30.000000000","2019-10-23T17:59:30.000000000",1016,487400.0]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1019,62980.08]
["2019-10-23T10:59:45.000000000","2019-10-23T17:59:45.000000000",1018,488397.89999999997]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1017,489711.5]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1020,2929143.0]
["2019-10-23T11:00:00.000000000","2019-10-23T18:00:00.000000000",1133,980.5698]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1022,227.166]
["2019-10-23T11:00:15.000000000","2019-10-23T18:00:15.000000000",1130,830264988.0568]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1021,282.0644]
["2019-10-23T11:00:30.000000000","2019-10-23T18:00:30.000000000",1016,483200.0]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1019,62400.149999999994]
["2019-10-23T11:00:45.000000000","2019-10-23T18:00:45.000000000",1018,484727.10000000003]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1017,487421.89999999997]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1020,2929145.0]
["2019-10-23T11:01:00.000000000","2019-10-23T18:01:00.000000000",1133,974.2511]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1022,198.0796]
["2019-10-23T11:01:15.000000000","2019-10-23T18:01:15.000000000",1130,827313268.7028]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1021,282.8547]
["2019-10-23T11:01:30.000000000","2019-10-23T18:01:30.000000000",1016,489900.0]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1019,54860.09]
["2019-10-23T11:01:45.000000000","2019-10-23T18:01:45.000000000",1018,490422.9]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1017,489960.39999999997]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1020,2929147.0]
["2019-10-23T11:02:00.000000000","2019-10-23T18:02:00.000000000",1133,980.2625]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1022,229.244]
["2019-10-23T11:02:15.000000000","2019-10-23T18:02:15.000000000",1130,831013933.34]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1021,283.6206]
["2019-10-23T11:02:30.000000000","2019-10-23T18:02:30.000000000",1016,489600.0]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1019,61313.46]
["2019-10-23T11:02:45.000000000","2019-10-23T18:02:45.000000000",1018,489897.89999999997]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1017,489783.3]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1020,2929151.0]
["2019-10-23T11:03:00.000000000","2019-10-23T18:03:00.000000000",1133,980.0]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1022,209.1996]
["2019-10-23T11:03:15.000000000","2019-10-23T18:03:15.000000000",1130,829122835.968]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1021,283.13]
["2019-10-23T11:03:30.000000000","2019-10-23T18:03:30.000000000",1016,489600.0]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1019,64640.020000000004]
["2019-10-23T11:03:45.000000000","2019-10-23T18:03:45.000000000",1018,490200.0]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1017,489695.80000000005]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1020,2929153.0]
["2019-10-23T11:04:00.000000000","2019-10-23T18:04:00.000000000",1133,979.075]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1022,219.4804]
["2019-10-23T11:04:15.000000000","2019-10-23T18:04:15.000000000",1130,828356246.535]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1021,280.8123]
["2019-10-23T11:04:30.000000000","2019-10-23T18:04:30.000000000",1016,486000.0]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1019,62700.200000000004]
["2019-10-23T11:04:45.000000000","2019-10-23T18:04:45.000000000",1018,483952.1]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1017,487421.89999999997]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1020,2929156.0]
["2019-10-23T11:05:00.000000000","2019-10-23T18:05:00.000000000",1133,973.8052]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1022,119.2296]
["2019-10-23T11:05:15.000000000","2019-10-23T18:05:15.000000000",1130,823550955.9984]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1021,283.1677]
["2019-10-23T11:05:30.000000000","2019-10-23T18:05:30.000000000",1016,489600.0]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1019,53846.76]
["2019-10-23T11:05:45.000000000","2019-10-23T18:05:45.000000000",1018,490564.6]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1017,489722.89999999997]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1020,2929158.0]
["2019-10-23T11:06:00.000000000","2019-10-23T18:06:00.000000000",1133,979.7271]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1022,216.4012]
["2019-10-23T11:06:15.000000000","2019-10-23T18:06:15.000000000",1130,829598765.0022]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1021,283.1211]
["2019-10-23T11:06:30.000000000","2019-10-23T18:06:30.000000000",1016,489100.0]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1019,59260.07]
["2019-10-23T11:06:45.000000000","2019-10-23T18:06:45.000000000",1018,490072.9]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1017,489755.2]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1020,2929161.0]
["2019-10-23T11:07:00.000000000","2019-10-23T18:07:00.000000000",1133,980.1073]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1022,219.2229]
["2019-10-23T11:07:15.000000000","2019-10-23T18:07:15.000000000",1130,829626260.3438]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1021,283.3253]
["2019-10-23T11:07:30.000000000","2019-10-23T18:07:30.000000000",1016,489500.0]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1019,63340.07]
["2019-10-23T11:07:45.000000000","2019-10-23T18:07:45.000000000",1018,490220.8]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1017,489759.4]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1020,2929164.0]
["2019-10-23T11:08:00.000000000","2019-10-23T18:08:00.000000000",1133,980.0844]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1022,219.9688]
["2019-10-23T11:08:15.000000000","2019-10-23T18:08:15.000000000",1130,830283828.8265]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1021,283.463]
["2019-10-23T11:08:30.000000000","2019-10-23T18:08:30.000000000",1016,489100.0]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1019,62560.090000000004]
["2019-10-23T11:08:45.000000000","2019-10-23T18:08:45.000000000",1018,490112.5]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1017,489783.3]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1020,2929167.0]
["2019-10-23T11:09:00.000000000","2019-10-23T18:09:00.000000000",1133,978.4812]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1022,216.9252]
["2019-10-23T11:09:15.000000000","2019-10-23T18:09:15.000000000",1130,829179211.1856]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1021,283.1078]
["2019-10-23T11:09:30.000000000","2019-10-23T18:09:30.000000000",1016,489300.0]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1019,60293.36]
["2019-10-23T11:09:45.000000000","2019-10-23T18:09:45.000000000",1018,490483.3]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1017,489763.5]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1020,2929170.0]
["2019-10-23T11:10:00.000000000","2019-10-23T18:10:00.000000000",1133,980.3093]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1022,215.1159]
["2019-10-23T11:10:15.000000000","2019-10-23T18:10:15.000000000",1130,829771752.9577]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1021,283.4319]
["2019-10-23T11:10:30.000000000","2019-10-23T18:10:30.000000000",1016,489600.0]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1019,59013.46]
["2019-10-23T11:10:45.000000000","2019-10-23T18:10:45.000000000",1018,490683.3]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1017,489763.5]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1020,2929173.0]
["2019-10-23T11:11:00.000000000","2019-10-23T18:11:00.000000000",1133,980.2968]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1022,217.0273]
["2019-10-23T11:11:15.000000000","2019-10-23T18:11:15.000000000",1130,831131739.5298]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1021,283.685]
["2019-10-23T11:11:30.000000000","2019-10-23T18:11:30.000000000",1016,489300.0]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1019,60460.079999999994]
["2019-10-23T11:11:45.000000000","2019-10-23T18:11:45.000000000",1018,490664.60000000003]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1017,489700.0]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1020,2929176.0]
["2019-10-23T11:12:00.000000000","2019-10-23T18:12:00.000000000",1133,980.3333]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1022,219.6802]
["2019-10-23T11:12:15.000000000","2019-10-23T18:12:15.000000000",1130,829981424.1969]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1021,283.3675]
["2019-10-23T11:12:30.000000000","2019-10-23T18:12:30.000000000",1016,490000.0]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1019,60393.36]
["2019-10-23T11:12:45.000000000","2019-10-23T18:12:45.000000000",1018,490662.5]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1017,491432.3]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1020,2929179.0]
["2019-10-23T11:13:00.000000000","2019-10-23T18:13:00.000000000",1133,982.1427]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1022,222.4663]
["2019-10-23T11:13:15.000000000","2019-10-23T18:13:15.000000000",1130,830840816.904]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1021,283.7094]
["2019-10-23T11:13:30.000000000","2019-10-23T18:13:30.000000000",1016,489900.0]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1019,59786.72]
["2019-10-23T11:13:45.000000000","2019-10-23T18:13:45.000000000",1018,490643.7]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1017,490010.4]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1020,2929183.0]
["2019-10-23T11:14:00.000000000","2019-10-23T18:14:00.000000000",1133,980.5]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1022,223.5763]
["2019-10-23T11:14:15.000000000","2019-10-23T18:14:15.000000000",1130,830568375.0585]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1021,283.5673]
["2019-10-23T11:14:30.000000000","2019-10-23T18:14:30.000000000",1016,489900.0]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1019,60106.77]
["2019-10-23T11:14:45.000000000","2019-10-23T18:14:45.000000000",1018,490706.2]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1017,491701.0]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1020,2929186.0]
["2019-10-23T11:15:00.000000000","2019-10-23T18:15:00.000000000",1133,982.2885]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1022,224.431]
["2019-10-23T11:15:15.000000000","2019-10-23T18:15:15.000000000",1130,831018260.7049]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1021,283.625]
["2019-10-23T11:15:30.000000000","2019-10-23T18:15:30.000000000",1016,490500.0]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1019,60300.049999999996]
["2019-10-23T11:15:45.000000000","2019-10-23T18:15:45.000000000",1018,490985.4]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1017,491701.0]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1020,2929189.0]
["2019-10-23T11:16:00.000000000","2019-10-23T18:16:00.000000000",1133,982.4406]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1022,226.7242]
["2019-10-23T11:16:15.000000000","2019-10-23T18:16:15.000000000",1130,831597635.8567]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1021,283.6827]
["2019-10-23T11:16:30.000000000","2019-10-23T18:16:30.000000000",1016,489600.0]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1019,60146.810000000005]
["2019-10-23T11:16:45.000000000","2019-10-23T18:16:45.000000000",1018,490597.89999999997]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1017,491742.7]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1020,2929192.0]
["2019-10-23T11:17:00.000000000","2019-10-23T18:17:00.000000000",1133,982.5698]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1022,229.9765]
["2019-10-23T11:17:15.000000000","2019-10-23T18:17:15.000000000",1130,830974560.4296]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1021,283.8359]
["2019-10-23T11:17:30.000000000","2019-10-23T18:17:30.000000000",1016,490500.0]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1019,60253.450000000004]
["2019-10-23T11:17:45.000000000","2019-10-23T18:17:45.000000000",1018,490791.7]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1017,491769.8]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1020,2929196.0]
["2019-10-23T11:18:00.000000000","2019-10-23T18:18:00.000000000",1133,982.7031]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1022,237.6755]
["2019-10-23T11:18:15.000000000","2019-10-23T18:18:15.000000000",1130,831905715.2259]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1021,284.0824]
["2019-10-23T11:18:30.000000000","2019-10-23T18:18:30.000000000",1016,490600.0]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1019,60553.39]
["2019-10-23T11:18:45.000000000","2019-10-23T18:18:45.000000000",1018,490752.1]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1017,490136.39999999997]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1020,2929199.0]
["2019-10-23T11:19:00.000000000","2019-10-23T18:19:00.000000000",1133,980.2135]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1022,209.7923]
["2019-10-23T11:19:15.000000000","2019-10-23T18:19:15.000000000",1130,830111553.48]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1021,282.9569]
["2019-10-23T11:19:30.000000000","2019-10-23T18:19:30.000000000",1016,490300.0]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1019,59980.130000000005]
["2019-10-23T11:19:45.000000000","2019-10-23T18:19:45.000000000",1018,491670.8]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1017,491790.6]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1020,2929202.0]
["2019-10-23T11:20:00.000000000","2019-10-23T18:20:00.000000000",1133,983.6489]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1022,247.3614]
["2019-10-23T11:20:15.000000000","2019-10-23T18:20:15.000000000",1130,833207692.4658]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1021,284.4687]
["2019-10-23T11:20:30.000000000","2019-10-23T18:20:30.000000000",1016,491600.0]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1019,60366.76]
["2019-10-23T11:20:45.000000000","2019-10-23T18:20:45.000000000",1018,492270.8]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1017,491810.4]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1020,2929205.0]
["2019-10-23T11:21:00.000000000","2019-10-23T18:21:00.000000000",1133,984.9417]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1022,251.3129]
["2019-10-23T11:21:15.000000000","2019-10-23T18:21:15.000000000",1130,833085217.7248]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1021,284.2289]
["2019-10-23T11:21:30.000000000","2019-10-23T18:21:30.000000000",1016,490900.0]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1019,61453.4]
["2019-10-23T11:21:45.000000000","2019-10-23T18:21:45.000000000",1018,491456.2]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1017,491738.60000000003]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1020,2929209.0]
["2019-10-23T11:22:00.000000000","2019-10-23T18:22:00.000000000",1133,983.3386]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1022,252.4962]
["2019-10-23T11:22:15.000000000","2019-10-23T18:22:15.000000000",1130,832820090.0705]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1021,284.4243]
["2019-10-23T11:22:30.000000000","2019-10-23T18:22:30.000000000",1016,491500.0]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1019,61193.41]
["2019-10-23T11:22:45.000000000","2019-10-23T18:22:45.000000000",1018,492037.5]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1017,491783.3]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1020,2929212.0]
["2019-10-23T11:23:00.000000000","2019-10-23T18:23:00.000000000",1133,983.2437]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1022,249.7589]
["2019-10-23T11:23:15.000000000","2019-10-23T18:23:15.000000000",1130,833061147.0888]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1021,284.2199]
["2019-10-23T11:23:30.000000000","2019-10-23T18:23:30.000000000",1016,491000.0]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1019,60440.07]
["2019-10-23T11:23:45.000000000","2019-10-23T18:23:45.000000000",1018,493027.10000000003]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1017,491738.60000000003]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1020,2929217.0]
["2019-10-23T11:24:00.000000000","2019-10-23T18:24:00.000000000",1133,983.7511]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1022,251.6082]
["2019-10-23T11:24:15.000000000","2019-10-23T18:24:15.000000000",1130,832971186.0305]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1021,284.2045]
["2019-10-23T11:24:30.000000000","2019-10-23T18:24:30.000000000",1016,490800.0]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1019,60100.1]
["2019-10-23T11:24:45.000000000","2019-10-23T18:24:45.000000000",1018,489470.8]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1017,489483.3]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1020,2929219.0]
["2019-10-23T11:25:00.000000000","2019-10-23T18:25:00.000000000",1133,979.0271]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1022,136.035]
["2019-10-23T11:25:15.000000000","2019-10-23T18:25:15.000000000",1130,823647160.182]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1021,280.8723]
["2019-10-23T11:25:30.000000000","2019-10-23T18:25:30.000000000",1016,486700.0]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1019,56740.17]
["2019-10-23T11:25:45.000000000","2019-10-23T18:25:45.000000000",1018,486743.7]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1017,491209.4]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1020,2929221.0]
["2019-10-23T11:26:00.000000000","2019-10-23T18:26:00.000000000",1133,981.0719]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1022,178.7456]
["2019-10-23T11:26:15.000000000","2019-10-23T18:26:15.000000000",1130,828154330.5952]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1021,283.625]
["2019-10-23T11:26:30.000000000","2019-10-23T18:26:30.000000000",1016,491400.0]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1019,56180.14]
["2019-10-23T11:26:45.000000000","2019-10-23T18:26:45.000000000",1018,493452.1]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1017,491745.8]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1020,2929224.0]
["2019-10-23T11:27:00.000000000","2019-10-23T18:27:00.000000000",1133,984.5]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1022,254.1035]
["2019-10-23T11:27:15.000000000","2019-10-23T18:27:15.000000000",1130,833818835.2975]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1021,284.4642]
["2019-10-23T11:27:30.000000000","2019-10-23T18:27:30.000000000",1016,484700.0]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1019,63446.81]
["2019-10-23T11:27:45.000000000","2019-10-23T18:27:45.000000000",1018,486618.7]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1017,485740.6]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1020,2929228.0]
["2019-10-23T11:28:00.000000000","2019-10-23T18:28:00.000000000",1133,971.2489]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1022,230.516]
["2019-10-23T11:28:15.000000000","2019-10-23T18:28:15.000000000",1130,821900062.3482]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1021,279.8533]
["2019-10-23T11:28:30.000000000","2019-10-23T18:28:30.000000000",1016,485900.0]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1019,62580.09]
["2019-10-23T11:28:45.000000000","2019-10-23T18:28:45.000000000",1018,486639.6]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1017,486072.9]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1020,2929231.0]
["2019-10-23T11:29:00.000000000","2019-10-23T18:29:00.000000000",1133,972.6708]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1022,251.1819]
["2019-10-23T11:29:15.000000000","2019-10-23T18:29:15.000000000",1130,824339782.6688]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1021,281.3296]
["2019-10-23T11:29:30.000000000","2019-10-23T18:29:30.000000000",1016,485900.0]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1019,60660.08]
["2019-10-23T11:29:45.000000000","2019-10-23T18:29:45.000000000",1018,486083.3]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1017,485763.5]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1020,2929235.0]
["2019-10-23T11:30:00.000000000","2019-10-23T18:30:00.000000000",1133,971.3281]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1022,244.3022]
["2019-10-23T11:30:15.000000000","2019-10-23T18:30:15.000000000",1130,821921652.33]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1021,280.7013]
["2019-10-23T11:30:30.000000000","2019-10-23T18:30:30.000000000",1016,483800.0]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1019,59993.46]
["2019-10-23T11:30:45.000000000","2019-10-23T18:30:45.000000000",1018,483822.9]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1017,480494.8]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1020,2929238.0]
["2019-10-23T11:31:00.000000000","2019-10-23T18:31:00.000000000",1133,961.1219]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1022,224.542]
["2019-10-23T11:31:15.000000000","2019-10-23T18:31:15.000000000",1130,819464289.9092]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1021,278.7766]
["2019-10-23T11:31:30.000000000","2019-10-23T18:31:30.000000000",1016,481600.0]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1019,57160.08]
["2019-10-23T11:31:45.000000000","2019-10-23T18:31:45.000000000",1018,484235.4]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1017,485492.7]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1020,2929240.0]
["2019-10-23T11:32:00.000000000","2019-10-23T18:32:00.000000000",1133,970.7052]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1022,234.9227]
["2019-10-23T11:32:15.000000000","2019-10-23T18:32:15.000000000",1130,821630424.1166]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1021,279.8244]
["2019-10-23T11:32:30.000000000","2019-10-23T18:32:30.000000000",1016,479400.0]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1019,57820.05]
["2019-10-23T11:32:45.000000000","2019-10-23T18:32:45.000000000",1018,484539.60000000003]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1017,485756.3]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1020,2929243.0]
["2019-10-23T11:33:00.000000000","2019-10-23T18:33:00.000000000",1133,971.3438]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1022,228.4137]
["2019-10-23T11:33:15.000000000","2019-10-23T18:33:15.000000000",1130,820466903.9336]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1021,279.7534]
["2019-10-23T11:33:30.000000000","2019-10-23T18:33:30.000000000",1016,485200.0]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1019,60693.36]
["2019-10-23T11:33:45.000000000","2019-10-23T18:33:45.000000000",1018,485362.5]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1017,485734.39999999997]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1020,2929246.0]
["2019-10-23T11:34:00.000000000","2019-10-23T18:34:00.000000000",1133,971.524]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1022,238.1706]
["2019-10-23T11:34:15.000000000","2019-10-23T18:34:15.000000000",1130,822523184.0096]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1021,280.6481]
["2019-10-23T11:34:30.000000000","2019-10-23T18:34:30.000000000",1016,484700.0]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1019,62740.119999999995]
["2019-10-23T11:34:45.000000000","2019-10-23T18:34:45.000000000",1018,485827.1]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1017,485687.5]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1020,2929250.0]
["2019-10-23T11:35:00.000000000","2019-10-23T18:35:00.000000000",1133,971.1875]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1022,228.6312]
["2019-10-23T11:35:15.000000000","2019-10-23T18:35:15.000000000",1130,821613895.986]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1021,280.4859]
["2019-10-23T11:35:30.000000000","2019-10-23T18:35:30.000000000",1016,484500.0]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1019,60680.079999999994]
["2019-10-23T11:35:45.000000000","2019-10-23T18:35:45.000000000",1018,485412.5]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1017,485637.5]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1020,2929252.0]
["2019-10-23T11:36:00.000000000","2019-10-23T18:36:00.000000000",1133,971.1438]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1022,225.2546]
["2019-10-23T11:36:15.000000000","2019-10-23T18:36:15.000000000",1130,821315087.3014]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1021,280.2995]
["2019-10-23T11:36:30.000000000","2019-10-23T18:36:30.000000000",1016,484800.0]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1019,59200.200000000004]
["2019-10-23T11:36:45.000000000","2019-10-23T18:36:45.000000000",1018,485387.5]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1017,485697.9]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1020,2929256.0]
["2019-10-23T11:37:00.000000000","2019-10-23T18:37:00.000000000",1133,971.0104]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1022,220.577]
["2019-10-23T11:37:15.000000000","2019-10-23T18:37:15.000000000",1130,821791041.3963]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1021,280.2751]
["2019-10-23T11:37:30.000000000","2019-10-23T18:37:30.000000000",1016,484300.0]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1019,59353.44]
["2019-10-23T11:37:45.000000000","2019-10-23T18:37:45.000000000",1018,484910.39999999997]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1017,485804.19999999995]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1020,2929258.0]
["2019-10-23T11:38:00.000000000","2019-10-23T18:38:00.000000000",1133,970.5896]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1022,216.6543]
["2019-10-23T11:38:15.000000000","2019-10-23T18:38:15.000000000",1130,820419537.5725]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1021,280.2751]
["2019-10-23T11:38:30.000000000","2019-10-23T18:38:30.000000000",1016,483900.0]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1019,59700.200000000004]
["2019-10-23T11:38:45.000000000","2019-10-23T18:38:45.000000000",1018,484416.7]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1017,485779.2]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1020,2929262.0]
["2019-10-23T11:39:00.000000000","2019-10-23T18:39:00.000000000",1133,970.2917]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1022,212.7582]
["2019-10-23T11:39:15.000000000","2019-10-23T18:39:15.000000000",1130,820362072.6225]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1021,280.0131]
["2019-10-23T11:39:30.000000000","2019-10-23T18:39:30.000000000",1016,484100.0]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1019,59600.1]
["2019-10-23T11:39:45.000000000","2019-10-23T18:39:45.000000000",1018,484385.4]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1017,483742.7]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1020,2929264.0]
["2019-10-23T11:40:00.000000000","2019-10-23T18:40:00.000000000",1133,968.3156]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1022,211.7747]
["2019-10-23T11:40:15.000000000","2019-10-23T18:40:15.000000000",1130,820460177.262]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1021,280.1529]
["2019-10-23T11:40:30.000000000","2019-10-23T18:40:30.000000000",1016,484300.0]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1019,59500.0]
["2019-10-23T11:40:45.000000000","2019-10-23T18:40:45.000000000",1018,484672.9]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1017,483997.9]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1020,2929268.0]
["2019-10-23T11:41:00.000000000","2019-10-23T18:41:00.000000000",1133,968.4708]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1022,213.16]
["2019-10-23T11:41:15.000000000","2019-10-23T18:41:15.000000000",1130,819901820.2732]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1021,279.9243]
["2019-10-23T11:41:30.000000000","2019-10-23T18:41:30.000000000",1016,483800.0]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1019,59753.450000000004]
["2019-10-23T11:41:45.000000000","2019-10-23T18:41:45.000000000",1018,484733.3]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1017,483790.6]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1020,2929270.0]
["2019-10-23T11:42:00.000000000","2019-10-23T18:42:00.000000000",1133,968.4823]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1022,214.1101]
["2019-10-23T11:42:15.000000000","2019-10-23T18:42:15.000000000",1130,820487928.3187]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1021,279.982]
["2019-10-23T11:42:30.000000000","2019-10-23T18:42:30.000000000",1016,483900.0]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1019,59900.149999999994]
["2019-10-23T11:42:45.000000000","2019-10-23T18:42:45.000000000",1018,482706.2]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1017,485200.0]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1020,2929274.0]
["2019-10-23T11:43:00.000000000","2019-10-23T18:43:00.000000000",1133,969.2938]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1022,194.179]
["2019-10-23T11:43:15.000000000","2019-10-23T18:43:15.000000000",1130,818843967.8775]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1021,280.1285]
["2019-10-23T11:43:30.000000000","2019-10-23T18:43:30.000000000",1016,484000.0]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1019,59100.1]
["2019-10-23T11:43:45.000000000","2019-10-23T18:43:45.000000000",1018,484206.2]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1017,483790.6]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1020,2929275.0]
["2019-10-23T11:44:00.000000000","2019-10-23T18:44:00.000000000",1133,968.2677]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1022,211.1221]
["2019-10-23T11:44:15.000000000","2019-10-23T18:44:15.000000000",1130,820254706.7175]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1021,280.0197]
["2019-10-23T11:44:30.000000000","2019-10-23T18:44:30.000000000",1016,483600.0]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1019,60013.46]
["2019-10-23T11:44:45.000000000","2019-10-23T18:44:45.000000000",1018,484385.4]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1017,484016.7]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1020,2929275.0]
["2019-10-23T11:45:00.000000000","2019-10-23T18:45:00.000000000",1133,969.5625]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1022,211.1221]
["2019-10-23T11:45:15.000000000","2019-10-23T18:45:15.000000000",1130,820254706.7175]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1021,280.0197]
["2019-10-23T11:45:30.000000000","2019-10-23T18:45:30.000000000",1016,483800.0]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1019,60400.149999999994]
["2019-10-23T11:45:45.000000000","2019-10-23T18:45:45.000000000",1018,484227.10000000003]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1017,483799.0]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1020,2929275.0]
["2019-10-23T11:46:00.000000000","2019-10-23T18:46:00.000000000",1133,968.0178]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1022,211.1221]
["2019-10-23T11:46:15.000000000","2019-10-23T18:46:15.000000000",1130,820254706.7175]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1021,280.0197]
["2019-10-23T11:46:30.000000000","2019-10-23T18:46:30.000000000",1016,483900.0]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1019,60146.810000000005]
["2019-10-23T11:46:45.000000000","2019-10-23T18:46:45.000000000",1018,484464.60000000003]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1017,483703.10000000003]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1020,2929275.0]
["2019-10-23T11:47:00.000000000","2019-10-23T18:47:00.000000000",1133,968.2469]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1022,211.1221]
["2019-10-23T11:47:15.000000000","2019-10-23T18:47:15.000000000",1130,820254706.7175]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1021,280.0197]
["2019-10-23T11:47:30.000000000","2019-10-23T18:47:30.000000000",1016,484000.0]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1019,60153.48]
["2019-10-23T11:47:45.000000000","2019-10-23T18:47:45.000000000",1018,484625.0]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1017,484012.5]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1020,2929275.0]
["2019-10-23T11:48:00.000000000","2019-10-23T18:48:00.000000000",1133,968.4313]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1022,211.1221]
["2019-10-23T11:48:15.000000000","2019-10-23T18:48:15.000000000",1130,820254706.7175]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1021,280.0197]
["2019-10-23T11:48:30.000000000","2019-10-23T18:48:30.000000000",1016,484200.0]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1019,60453.4]
["2019-10-23T11:48:45.000000000","2019-10-23T18:48:45.000000000",1018,484877.1]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1017,485777.10000000003]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1020,2929275.0]
["2019-10-23T11:49:00.000000000","2019-10-23T18:49:00.000000000",1133,970.7]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1022,211.1221]
["2019-10-23T11:49:15.000000000","2019-10-23T18:49:15.000000000",1130,820254706.7175]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1021,280.0197]
["2019-10-23T11:49:30.000000000","2019-10-23T18:49:30.000000000",1016,484500.0]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1019,60600.1]
["2019-10-23T11:49:45.000000000","2019-10-23T18:49:45.000000000",1018,484670.8]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1017,485750.0]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1020,2929275.0]
["2019-10-23T11:50:00.000000000","2019-10-23T18:50:00.000000000",1133,970.4146]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1022,211.1221]
["2019-10-23T11:50:15.000000000","2019-10-23T18:50:15.000000000",1130,820254706.7175]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1021,280.0197]
["2019-10-23T11:50:30.000000000","2019-10-23T18:50:30.000000000",1016,483900.0]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1019,60400.149999999994]
["2019-10-23T11:50:45.000000000","2019-10-23T18:50:45.000000000",1018,484447.9]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1017,483964.60000000003]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1020,2929275.0]
["2019-10-23T11:51:00.000000000","2019-10-23T18:51:00.000000000",1133,968.0729]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1022,211.1221]
["2019-10-23T11:51:15.000000000","2019-10-23T18:51:15.000000000",1130,820254706.7175]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1021,280.0197]
["2019-10-23T11:51:30.000000000","2019-10-23T18:51:30.000000000",1016,484600.0]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1019,60146.810000000005]
["2019-10-23T11:51:45.000000000","2019-10-23T18:51:45.000000000",1018,484785.39999999997]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1017,485684.39999999997]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1020,2929275.0]
["2019-10-23T11:52:00.000000000","2019-10-23T18:52:00.000000000",1133,970.3219]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1022,211.1221]
["2019-10-23T11:52:15.000000000","2019-10-23T18:52:15.000000000",1130,820254706.7175]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1021,280.0197]
["2019-10-23T11:52:30.000000000","2019-10-23T18:52:30.000000000",1016,484100.0]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1019,59746.78999999999]
["2019-10-23T11:52:45.000000000","2019-10-23T18:52:45.000000000",1018,484525.0]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1017,485786.5]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1020,2929275.0]
["2019-10-23T11:53:00.000000000","2019-10-23T18:53:00.000000000",1133,970.4698]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1022,211.1221]
["2019-10-23T11:53:15.000000000","2019-10-23T18:53:15.000000000",1130,820254706.7175]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1021,280.0197]
["2019-10-23T11:53:30.000000000","2019-10-23T18:53:30.000000000",1016,484800.0]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1019,59600.1]
["2019-10-23T11:53:45.000000000","2019-10-23T18:53:45.000000000",1018,484600.0]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1017,483984.39999999997]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1020,2929275.0]
["2019-10-23T11:54:00.000000000","2019-10-23T18:54:00.000000000",1133,968.4261]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1022,211.1221]
["2019-10-23T11:54:15.000000000","2019-10-23T18:54:15.000000000",1130,820254706.7175]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1021,280.0197]
["2019-10-23T11:54:30.000000000","2019-10-23T18:54:30.000000000",1016,483800.0]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1019,59553.39]
["2019-10-23T11:54:45.000000000","2019-10-23T18:54:45.000000000",1018,484502.1]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1017,483742.7]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1020,2929275.0]
["2019-10-23T11:55:00.000000000","2019-10-23T18:55:00.000000000",1133,968.0969]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1022,211.1221]
["2019-10-23T11:55:15.000000000","2019-10-23T18:55:15.000000000",1130,820254706.7175]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1021,280.0197]
["2019-10-23T11:55:30.000000000","2019-10-23T18:55:30.000000000",1016,483500.0]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1019,59700.200000000004]
["2019-10-23T11:55:45.000000000","2019-10-23T18:55:45.000000000",1018,484502.1]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1017,483727.10000000003]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1020,2929275.0]
["2019-10-23T11:56:00.000000000","2019-10-23T18:56:00.000000000",1133,969.3292]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1022,211.1221]
["2019-10-23T11:56:15.000000000","2019-10-23T18:56:15.000000000",1130,820254706.7175]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1021,280.0197]
["2019-10-23T11:56:30.000000000","2019-10-23T18:56:30.000000000",1016,484100.0]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1019,59700.200000000004]
["2019-10-23T11:56:45.000000000","2019-10-23T18:56:45.000000000",1018,484487.5]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1017,485796.89999999997]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1020,2929275.0]
["2019-10-23T11:57:00.000000000","2019-10-23T18:57:00.000000000",1133,970.0615]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1022,211.1221]
["2019-10-23T11:57:15.000000000","2019-10-23T18:57:15.000000000",1130,820254706.7175]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1021,280.0197]
["2019-10-23T11:57:30.000000000","2019-10-23T18:57:30.000000000",1016,484000.0]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1019,59753.450000000004]
["2019-10-23T11:57:45.000000000","2019-10-23T18:57:45.000000000",1018,484070.80000000005]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1017,485541.7]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1020,2929275.0]
["2019-10-23T11:58:00.000000000","2019-10-23T18:58:00.000000000",1133,969.7188]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1022,211.1221]
["2019-10-23T11:58:15.000000000","2019-10-23T18:58:15.000000000",1130,820254706.7175]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1021,280.0197]
["2019-10-23T11:58:30.000000000","2019-10-23T18:58:30.000000000",1016,484400.0]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1019,59953.4]
["2019-10-23T11:58:45.000000000","2019-10-23T18:58:45.000000000",1018,484204.2]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1017,485792.7]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1020,2929275.0]
["2019-10-23T11:59:00.000000000","2019-10-23T18:59:00.000000000",1133,970.1635]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1022,211.1221]
["2019-10-23T11:59:15.000000000","2019-10-23T18:59:15.000000000",1130,820254706.7175]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1021,280.0197]
["2019-10-23T11:59:30.000000000","2019-10-23T18:59:30.000000000",1016,483600.0]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1019,60046.71]
["2019-10-23T11:59:45.000000000","2019-10-23T18:59:45.000000000",1018,483747.9]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1017,483742.7]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1020,2929275.0]
["2019-10-23T12:00:00.000000000","2019-10-23T19:00:00.000000000",1133,967.1114]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1022,211.1221]
["2019-10-23T12:00:15.000000000","2019-10-23T19:00:15.000000000",1130,820254706.7175]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1021,280.0197]
["2019-10-23T12:00:30.000000000","2019-10-23T19:00:30.000000000",1016,483400.0]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1019,60000.0]
["2019-10-23T12:00:45.000000000","2019-10-23T19:00:45.000000000",1018,488637.5]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1017,489263.5]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1020,2929275.0]
["2019-10-23T12:01:00.000000000","2019-10-23T19:01:00.000000000",1133,978.1823]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1022,211.1221]
["2019-10-23T12:01:15.000000000","2019-10-23T19:01:15.000000000",1130,820254706.7175]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1021,280.0197]
["2019-10-23T12:01:30.000000000","2019-10-23T19:01:30.000000000",1016,482700.0]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1019,59420.07]
["2019-10-23T12:01:45.000000000","2019-10-23T19:01:45.000000000",1018,480866.69999999995]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1017,481456.2]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1020,2929275.0]
["2019-10-23T12:02:00.000000000","2019-10-23T19:02:00.000000000",1133,961.8104]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1022,211.1221]
["2019-10-23T12:02:15.000000000","2019-10-23T19:02:15.000000000",1130,820254706.7175]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1021,280.0197]
["2019-10-23T12:02:30.000000000","2019-10-23T19:02:30.000000000",1016,482100.0]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1019,52613.48]
["2019-10-23T12:02:45.000000000","2019-10-23T19:02:45.000000000",1018,483535.39999999997]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1017,483674.0]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1020,2929275.0]
["2019-10-23T12:03:00.000000000","2019-10-23T19:03:00.000000000",1133,968.9282]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1022,211.1221]
["2019-10-23T12:03:15.000000000","2019-10-23T19:03:15.000000000",1130,820254706.7175]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1021,280.0197]
["2019-10-23T12:03:30.000000000","2019-10-23T19:03:30.000000000",1016,482100.0]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1019,51500.0]
["2019-10-23T12:03:45.000000000","2019-10-23T19:03:45.000000000",1018,482364.6]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1017,487244.8]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1020,2929275.0]
["2019-10-23T12:04:00.000000000","2019-10-23T19:04:00.000000000",1133,972.524]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1022,211.1221]
["2019-10-23T12:04:15.000000000","2019-10-23T19:04:15.000000000",1130,820254706.7175]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1021,280.0197]
["2019-10-23T12:04:30.000000000","2019-10-23T19:04:30.000000000",1016,489600.0]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1019,53153.43]
["2019-10-23T12:04:45.000000000","2019-10-23T19:04:45.000000000",1018,489106.3]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1017,489722.89999999997]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1020,2929275.0]
["2019-10-23T12:05:00.000000000","2019-10-23T19:05:00.000000000",1133,978.3187]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1022,211.1221]
["2019-10-23T12:05:15.000000000","2019-10-23T19:05:15.000000000",1130,820254706.7175]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1021,280.0197]
["2019-10-23T12:05:30.000000000","2019-10-23T19:05:30.000000000",1016,488300.0]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1019,60826.79]
["2019-10-23T12:05:45.000000000","2019-10-23T19:05:45.000000000",1018,488918.8]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1017,489728.1]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1020,2929275.0]
["2019-10-23T12:06:00.000000000","2019-10-23T19:06:00.000000000",1133,978.5135]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1022,211.051]
["2019-10-23T12:06:15.000000000","2019-10-23T19:06:15.000000000",1130,819825567.93]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1021,279.9199]
["2019-10-23T12:06:30.000000000","2019-10-23T19:06:30.000000000",1016,488700.0]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1019,69053.45]
["2019-10-23T12:06:45.000000000","2019-10-23T19:06:45.000000000",1018,488843.8]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1017,488047.9]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1020,2929275.0]
["2019-10-23T12:07:00.000000000","2019-10-23T19:07:00.000000000",1133,975.975]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1022,210.6337]
["2019-10-23T12:07:15.000000000","2019-10-23T19:07:15.000000000",1130,819962365.0725]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1021,279.9199]
["2019-10-23T12:07:30.000000000","2019-10-23T19:07:30.000000000",1016,486300.0]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1019,67773.45]
["2019-10-23T12:07:45.000000000","2019-10-23T19:07:45.000000000",1018,487422.9]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1017,489228.1]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1020,2929275.0]
["2019-10-23T12:08:00.000000000","2019-10-23T19:08:00.000000000",1133,977.5469]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1022,210.3229]
["2019-10-23T12:08:15.000000000","2019-10-23T19:08:15.000000000",1130,819962365.0725]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1021,279.9199]
["2019-10-23T12:08:30.000000000","2019-10-23T19:08:30.000000000",1016,488800.0]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1019,59926.740000000005]
["2019-10-23T12:08:45.000000000","2019-10-23T19:08:45.000000000",1018,489037.5]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1017,486354.2]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1020,2929275.0]
["2019-10-23T12:09:00.000000000","2019-10-23T19:09:00.000000000",1133,972.7355]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1022,210.3229]
["2019-10-23T12:09:15.000000000","2019-10-23T19:09:15.000000000",1130,819962365.0725]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1021,279.9199]
["2019-10-23T12:09:30.000000000","2019-10-23T19:09:30.000000000",1016,484500.0]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1019,59086.770000000004]
["2019-10-23T12:09:45.000000000","2019-10-23T19:09:45.000000000",1018,488320.80000000005]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1017,489831.2]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1020,2929275.0]
["2019-10-23T12:10:00.000000000","2019-10-23T19:10:00.000000000",1133,978.4833]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1022,210.3229]
["2019-10-23T12:10:15.000000000","2019-10-23T19:10:15.000000000",1130,819962644.9924]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1021,279.9199]
["2019-10-23T12:10:30.000000000","2019-10-23T19:10:30.000000000",1016,488600.0]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1019,60726.74]
["2019-10-23T12:10:45.000000000","2019-10-23T19:10:45.000000000",1018,488625.0]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1017,488005.2]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1020,2929276.0]
["2019-10-23T12:11:00.000000000","2019-10-23T19:11:00.000000000",1133,976.2698]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1022,210.3229]
["2019-10-23T12:11:15.000000000","2019-10-23T19:11:15.000000000",1130,819962644.9924]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1021,279.9199]
["2019-10-23T12:11:30.000000000","2019-10-23T19:11:30.000000000",1016,489100.0]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1019,61680.079999999994]
["2019-10-23T12:11:45.000000000","2019-10-23T19:11:45.000000000",1018,489264.6]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1017,489750.0]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1020,2929276.0]
["2019-10-23T12:12:00.000000000","2019-10-23T19:12:00.000000000",1133,979.2375]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1022,210.3229]
["2019-10-23T12:12:15.000000000","2019-10-23T19:12:15.000000000",1130,819962644.9924]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1021,279.9199]
["2019-10-23T12:12:30.000000000","2019-10-23T19:12:30.000000000",1016,488700.0]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1019,60746.78999999999]
["2019-10-23T12:12:45.000000000","2019-10-23T19:12:45.000000000",1018,489437.5]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1017,489728.1]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1020,2929276.0]
["2019-10-23T12:13:00.000000000","2019-10-23T19:13:00.000000000",1133,979.3948]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1022,210.3229]
["2019-10-23T12:13:15.000000000","2019-10-23T19:13:15.000000000",1130,819962644.9924]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1021,279.9199]
["2019-10-23T12:13:30.000000000","2019-10-23T19:13:30.000000000",1016,489100.0]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1019,60653.48]
["2019-10-23T12:13:45.000000000","2019-10-23T19:13:45.000000000",1018,489889.6]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1017,489710.39999999997]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1020,2929276.0]
["2019-10-23T12:14:00.000000000","2019-10-23T19:14:00.000000000",1133,979.5708]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1022,210.3229]
["2019-10-23T12:14:15.000000000","2019-10-23T19:14:15.000000000",1130,819962644.9924]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1021,279.9199]
["2019-10-23T12:14:30.000000000","2019-10-23T19:14:30.000000000",1016,485700.0]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1019,61000.0]
["2019-10-23T12:14:45.000000000","2019-10-23T19:14:45.000000000",1018,482416.7]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1017,483906.3]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1020,2929276.0]
["2019-10-23T12:15:00.000000000","2019-10-23T19:15:00.000000000",1133,966.6938]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1022,210.3229]
["2019-10-23T12:15:15.000000000","2019-10-23T19:15:15.000000000",1130,819962644.9924]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1021,279.9199]
["2019-10-23T12:15:30.000000000","2019-10-23T19:15:30.000000000",1016,483800.0]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1019,55406.74]
["2019-10-23T12:15:45.000000000","2019-10-23T19:15:45.000000000",1018,488887.5]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1017,489796.89999999997]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1020,2929276.0]
["2019-10-23T12:16:00.000000000","2019-10-23T19:16:00.000000000",1133,980.6344]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1022,210.3229]
["2019-10-23T12:16:15.000000000","2019-10-23T19:16:15.000000000",1130,819962644.9924]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1021,279.9199]
["2019-10-23T12:16:30.000000000","2019-10-23T19:16:30.000000000",1016,489700.0]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1019,58120.049999999996]
["2019-10-23T12:16:45.000000000","2019-10-23T19:16:45.000000000",1018,489835.39999999997]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1017,489757.3]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1020,2929276.0]
["2019-10-23T12:17:00.000000000","2019-10-23T19:17:00.000000000",1133,978.5761]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1022,210.3229]
["2019-10-23T12:17:15.000000000","2019-10-23T19:17:15.000000000",1130,819962644.9924]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1021,279.9199]
["2019-10-23T12:17:30.000000000","2019-10-23T19:17:30.000000000",1016,489900.0]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1019,65500.200000000004]
["2019-10-23T12:17:45.000000000","2019-10-23T19:17:45.000000000",1018,488364.6]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1017,484542.7]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1020,2929276.0]
["2019-10-23T12:18:00.000000000","2019-10-23T19:18:00.000000000",1133,969.1448]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1022,210.3229]
["2019-10-23T12:18:15.000000000","2019-10-23T19:18:15.000000000",1130,819962644.9924]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1021,279.9199]
["2019-10-23T12:18:30.000000000","2019-10-23T19:18:30.000000000",1016,483300.0]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1019,61133.34]
["2019-10-23T12:18:45.000000000","2019-10-23T19:18:45.000000000",1018,484039.60000000003]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1017,490830.2]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1020,2929276.0]
["2019-10-23T12:19:00.000000000","2019-10-23T19:19:00.000000000",1133,979.751]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1022,210.3229]
["2019-10-23T12:19:15.000000000","2019-10-23T19:19:15.000000000",1130,819962644.9924]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1021,279.9199]
["2019-10-23T12:19:30.000000000","2019-10-23T19:19:30.000000000",1016,490200.0]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1019,55093.51]
["2019-10-23T12:19:45.000000000","2019-10-23T19:19:45.000000000",1018,488475.0]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1017,484516.7]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1020,2929276.0]
["2019-10-23T12:20:00.000000000","2019-10-23T19:20:00.000000000",1133,969.4938]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1022,210.3229]
["2019-10-23T12:20:15.000000000","2019-10-23T19:20:15.000000000",1130,819962644.9924]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1021,279.9199]
["2019-10-23T12:20:30.000000000","2019-10-23T19:20:30.000000000",1016,484800.0]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1019,58793.509999999995]
["2019-10-23T12:20:45.000000000","2019-10-23T19:20:45.000000000",1018,489802.1]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1017,491752.1]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1020,2929276.0]
["2019-10-23T12:21:00.000000000","2019-10-23T19:21:00.000000000",1133,983.0396]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1022,210.3229]
["2019-10-23T12:21:15.000000000","2019-10-23T19:21:15.000000000",1130,819962644.9924]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1021,279.9199]
["2019-10-23T12:21:30.000000000","2019-10-23T19:21:30.000000000",1016,490000.0]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1019,63006.74]
["2019-10-23T12:21:45.000000000","2019-10-23T19:21:45.000000000",1018,490595.8]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1017,489796.89999999997]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1020,2929276.0]
["2019-10-23T12:22:00.000000000","2019-10-23T19:22:00.000000000",1133,980.2448]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1022,210.3229]
["2019-10-23T12:22:15.000000000","2019-10-23T19:22:15.000000000",1130,819962644.9924]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1021,279.9199]
["2019-10-23T12:22:30.000000000","2019-10-23T19:22:30.000000000",1016,490300.0]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1019,64480.130000000005]
["2019-10-23T12:22:45.000000000","2019-10-23T19:22:45.000000000",1018,489447.9]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1017,488055.2]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1020,2929276.0]
["2019-10-23T12:23:00.000000000","2019-10-23T19:23:00.000000000",1133,975.349]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1022,210.3229]
["2019-10-23T12:23:15.000000000","2019-10-23T19:23:15.000000000",1130,819962644.9924]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1021,279.9199]
["2019-10-23T12:23:30.000000000","2019-10-23T19:23:30.000000000",1016,490500.0]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1019,60693.46]
["2019-10-23T12:23:45.000000000","2019-10-23T19:23:45.000000000",1018,491218.8]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1017,491765.60000000003]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1020,2929276.0]
["2019-10-23T12:24:00.000000000","2019-10-23T19:24:00.000000000",1133,982.7552]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1022,210.3229]
["2019-10-23T12:24:15.000000000","2019-10-23T19:24:15.000000000",1130,819962644.9924]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1021,279.9199]
["2019-10-23T12:24:30.000000000","2019-10-23T19:24:30.000000000",1016,490300.0]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1019,59966.86]
["2019-10-23T12:24:45.000000000","2019-10-23T19:24:45.000000000",1018,488002.1]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1017,489494.8]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1020,2929276.0]
["2019-10-23T12:25:00.000000000","2019-10-23T19:25:00.000000000",1133,978.449]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1022,210.3229]
["2019-10-23T12:25:15.000000000","2019-10-23T19:25:15.000000000",1130,819962644.9924]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1021,279.9199]
["2019-10-23T12:25:30.000000000","2019-10-23T19:25:30.000000000",1016,489500.0]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1019,58486.780000000006]
["2019-10-23T12:25:45.000000000","2019-10-23T19:25:45.000000000",1018,490943.8]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1017,491788.5]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1020,2929276.0]
["2019-10-23T12:26:00.000000000","2019-10-23T19:26:00.000000000",1133,982.6656]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1022,210.3229]
["2019-10-23T12:26:15.000000000","2019-10-23T19:26:15.000000000",1130,819962644.9924]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1021,279.9199]
["2019-10-23T12:26:30.000000000","2019-10-23T19:26:30.000000000",1016,490600.0]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1019,60980.08]
["2019-10-23T12:26:45.000000000","2019-10-23T19:26:45.000000000",1018,490685.4]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1017,491775.0]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1020,2929276.0]
["2019-10-23T12:27:00.000000000","2019-10-23T19:27:00.000000000",1133,982.2312]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1022,210.3229]
["2019-10-23T12:27:15.000000000","2019-10-23T19:27:15.000000000",1130,819962644.9924]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1021,279.9199]
["2019-10-23T12:27:30.000000000","2019-10-23T19:27:30.000000000",1016,488900.0]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1019,62500.0]
["2019-10-23T12:27:45.000000000","2019-10-23T19:27:45.000000000",1018,487447.9]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1017,489482.3]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1020,2929276.0]
["2019-10-23T12:28:00.000000000","2019-10-23T19:28:00.000000000",1133,978.8636]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1022,210.3229]
["2019-10-23T12:28:15.000000000","2019-10-23T19:28:15.000000000",1130,819962644.9924]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1021,279.9199]
["2019-10-23T12:28:30.000000000","2019-10-23T19:28:30.000000000",1016,487600.0]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1019,59680.079999999994]
["2019-10-23T12:28:45.000000000","2019-10-23T19:28:45.000000000",1018,487141.7]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1017,489560.4]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1020,2929276.0]
["2019-10-23T12:29:00.000000000","2019-10-23T19:29:00.000000000",1133,978.5083]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1022,210.3229]
["2019-10-23T12:29:15.000000000","2019-10-23T19:29:15.000000000",1130,819962644.9924]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1021,279.9199]
["2019-10-23T12:29:30.000000000","2019-10-23T19:29:30.000000000",1016,487900.0]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1019,56760.12]
["2019-10-23T12:29:45.000000000","2019-10-23T19:29:45.000000000",1018,486310.4]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1017,485657.30000000005]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1020,2929276.0]
["2019-10-23T12:30:00.000000000","2019-10-23T19:30:00.000000000",1133,970.2177]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1022,210.3229]
["2019-10-23T12:30:15.000000000","2019-10-23T19:30:15.000000000",1130,819962644.9924]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1021,279.9199]
["2019-10-23T12:30:30.000000000","2019-10-23T19:30:30.000000000",1016,484100.0]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1019,56426.740000000005]
["2019-10-23T12:30:45.000000000","2019-10-23T19:30:45.000000000",1018,483404.2]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1017,483758.30000000005]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1020,2929276.0]
["2019-10-23T12:31:00.000000000","2019-10-23T19:31:00.000000000",1133,967.3791]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1022,210.3229]
["2019-10-23T12:31:15.000000000","2019-10-23T19:31:15.000000000",1130,819962644.9924]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1021,279.9199]
["2019-10-23T12:31:30.000000000","2019-10-23T19:31:30.000000000",1016,484300.0]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1019,54900.149999999994]
["2019-10-23T12:31:45.000000000","2019-10-23T19:31:45.000000000",1018,485189.6]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1017,485786.5]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1020,2929276.0]
["2019-10-23T12:32:00.000000000","2019-10-23T19:32:00.000000000",1133,970.7469]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1022,210.3229]
["2019-10-23T12:32:15.000000000","2019-10-23T19:32:15.000000000",1130,819962644.9924]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1021,279.9199]
["2019-10-23T12:32:30.000000000","2019-10-23T19:32:30.000000000",1016,488500.0]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1019,57086.72]
["2019-10-23T12:32:45.000000000","2019-10-23T19:32:45.000000000",1018,488091.7]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1017,489442.7]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1020,2929276.0]
["2019-10-23T12:33:00.000000000","2019-10-23T19:33:00.000000000",1133,978.2948]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1022,210.3229]
["2019-10-23T12:33:15.000000000","2019-10-23T19:33:15.000000000",1130,819962644.9924]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1021,279.9199]
["2019-10-23T12:33:30.000000000","2019-10-23T19:33:30.000000000",1016,489600.0]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1019,64340.119999999995]
["2019-10-23T12:33:45.000000000","2019-10-23T19:33:45.000000000",1018,489029.2]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1017,489729.2]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1020,2929276.0]
["2019-10-23T12:34:00.000000000","2019-10-23T19:34:00.000000000",1133,978.475]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1022,210.3229]
["2019-10-23T12:34:15.000000000","2019-10-23T19:34:15.000000000",1130,819962644.9924]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1021,279.9199]
["2019-10-23T12:34:30.000000000","2019-10-23T19:34:30.000000000",1016,483900.0]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1019,67380.14]
["2019-10-23T12:34:45.000000000","2019-10-23T19:34:45.000000000",1018,482681.2]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1017,483605.2]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1020,2929276.0]
["2019-10-23T12:35:00.000000000","2019-10-23T19:35:00.000000000",1133,965.9073]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1022,210.3229]
["2019-10-23T12:35:15.000000000","2019-10-23T19:35:15.000000000",1130,819962644.9924]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1021,279.9199]
["2019-10-23T12:35:30.000000000","2019-10-23T19:35:30.000000000",1016,482300.0]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1019,56153.45]
["2019-10-23T12:35:45.000000000","2019-10-23T19:35:45.000000000",1018,483214.60000000003]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1017,481666.7]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1020,2929276.0]
["2019-10-23T12:36:00.000000000","2019-10-23T19:36:00.000000000",1133,965.3459]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1022,210.3229]
["2019-10-23T12:36:15.000000000","2019-10-23T19:36:15.000000000",1130,819962644.9924]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1021,279.9199]
["2019-10-23T12:36:30.000000000","2019-10-23T19:36:30.000000000",1016,482000.0]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1019,50893.36]
["2019-10-23T12:36:45.000000000","2019-10-23T19:36:45.000000000",1018,481214.60000000003]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1017,481878.10000000003]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1020,2929276.0]
["2019-10-23T12:37:00.000000000","2019-10-23T19:37:00.000000000",1133,964.6843]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1022,210.3229]
["2019-10-23T12:37:15.000000000","2019-10-23T19:37:15.000000000",1130,819962644.9924]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1021,279.9199]
["2019-10-23T12:37:30.000000000","2019-10-23T19:37:30.000000000",1016,482000.0]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1019,50453.4]
["2019-10-23T12:37:45.000000000","2019-10-23T19:37:45.000000000",1018,481597.89999999997]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1017,483835.39999999997]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1020,2929276.0]
["2019-10-23T12:38:00.000000000","2019-10-23T19:38:00.000000000",1133,967.0958]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1022,210.3229]
["2019-10-23T12:38:15.000000000","2019-10-23T19:38:15.000000000",1130,819962644.9924]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1021,279.9199]
["2019-10-23T12:38:30.000000000","2019-10-23T19:38:30.000000000",1016,482000.0]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1019,51206.740000000005]
["2019-10-23T12:38:45.000000000","2019-10-23T19:38:45.000000000",1018,483856.3]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1017,483978.1]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1020,2929276.0]
["2019-10-23T12:39:00.000000000","2019-10-23T19:39:00.000000000",1133,967.8614]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1022,210.3229]
["2019-10-23T12:39:15.000000000","2019-10-23T19:39:15.000000000",1130,819962644.9924]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1021,279.9199]
["2019-10-23T12:39:30.000000000","2019-10-23T19:39:30.000000000",1016,482600.0]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1019,52360.09]
["2019-10-23T12:39:45.000000000","2019-10-23T19:39:45.000000000",1018,482393.7]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1017,483901.0]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1020,2929276.0]
["2019-10-23T12:40:00.000000000","2019-10-23T19:40:00.000000000",1133,966.4156]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1022,210.3229]
["2019-10-23T12:40:15.000000000","2019-10-23T19:40:15.000000000",1130,819962644.9924]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1021,279.9199]
["2019-10-23T12:40:30.000000000","2019-10-23T19:40:30.000000000",1016,482400.0]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1019,53606.77]
["2019-10-23T12:40:45.000000000","2019-10-23T19:40:45.000000000",1018,482468.8]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1017,483805.2]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1020,2929276.0]
["2019-10-23T12:41:00.000000000","2019-10-23T19:41:00.000000000",1133,966.5823]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1022,210.3229]
["2019-10-23T12:41:15.000000000","2019-10-23T19:41:15.000000000",1130,819962644.9924]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1021,279.9199]
["2019-10-23T12:41:30.000000000","2019-10-23T19:41:30.000000000",1016,484000.0]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1019,55220.07]
["2019-10-23T12:41:45.000000000","2019-10-23T19:41:45.000000000",1018,483220.8]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1017,483951.0]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1020,2929276.0]
["2019-10-23T12:42:00.000000000","2019-10-23T19:42:00.000000000",1133,967.1156]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1022,210.3229]
["2019-10-23T12:42:15.000000000","2019-10-23T19:42:15.000000000",1130,819962644.9924]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1021,279.9199]
["2019-10-23T12:42:30.000000000","2019-10-23T19:42:30.000000000",1016,484200.0]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1019,57460.079999999994]
["2019-10-23T12:42:45.000000000","2019-10-23T19:42:45.000000000",1018,483889.6]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1017,485530.19999999995]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1020,2929276.0]
["2019-10-23T12:43:00.000000000","2019-10-23T19:43:00.000000000",1133,969.7448]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1022,210.3229]
["2019-10-23T12:43:15.000000000","2019-10-23T19:43:15.000000000",1130,819962644.9924]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1021,279.9199]
["2019-10-23T12:43:30.000000000","2019-10-23T19:43:30.000000000",1016,483000.0]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1019,60120.1]
["2019-10-23T12:43:45.000000000","2019-10-23T19:43:45.000000000",1018,483487.5]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1017,482083.3]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1020,2929276.0]
["2019-10-23T12:44:00.000000000","2019-10-23T19:44:00.000000000",1133,965.7]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1022,210.3229]
["2019-10-23T12:44:15.000000000","2019-10-23T19:44:15.000000000",1130,819962644.9924]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1021,279.9199]
["2019-10-23T12:44:30.000000000","2019-10-23T19:44:30.000000000",1016,482100.0]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1019,61606.77]
["2019-10-23T12:44:45.000000000","2019-10-23T19:44:45.000000000",1018,483029.2]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1017,481476.0]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1020,2929276.0]
["2019-10-23T12:45:00.000000000","2019-10-23T19:45:00.000000000",1133,964.5739]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1022,210.3229]
["2019-10-23T12:45:15.000000000","2019-10-23T19:45:15.000000000",1130,819962644.9924]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1021,279.9199]
["2019-10-23T12:45:30.000000000","2019-10-23T19:45:30.000000000",1016,481300.0]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1019,63113.43]
["2019-10-23T12:45:45.000000000","2019-10-23T19:45:45.000000000",1018,482854.2]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1017,481827.1]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1020,2929276.0]
["2019-10-23T12:46:00.000000000","2019-10-23T19:46:00.000000000",1133,963.0688]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1022,210.3229]
["2019-10-23T12:46:15.000000000","2019-10-23T19:46:15.000000000",1130,819962644.9924]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1021,279.9199]
["2019-10-23T12:46:30.000000000","2019-10-23T19:46:30.000000000",1016,481800.0]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1019,63040.170000000006]
["2019-10-23T12:46:45.000000000","2019-10-23T19:46:45.000000000",1018,480627.1]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1017,481562.5]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1020,2929276.0]
["2019-10-23T12:47:00.000000000","2019-10-23T19:47:00.000000000",1133,962.2583]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1022,210.3229]
["2019-10-23T12:47:15.000000000","2019-10-23T19:47:15.000000000",1130,819962644.9924]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1021,279.9199]
["2019-10-23T12:47:30.000000000","2019-10-23T19:47:30.000000000",1016,481400.0]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1019,59520.049999999996]
["2019-10-23T12:47:45.000000000","2019-10-23T19:47:45.000000000",1018,481647.89999999997]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1017,481826.0]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1020,2929276.0]
["2019-10-23T12:48:00.000000000","2019-10-23T19:48:00.000000000",1133,964.3573]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1022,210.3229]
["2019-10-23T12:48:15.000000000","2019-10-23T19:48:15.000000000",1130,819962644.9924]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1021,279.9199]
["2019-10-23T12:48:30.000000000","2019-10-23T19:48:30.000000000",1016,481800.0]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1019,57293.509999999995]
["2019-10-23T12:48:45.000000000","2019-10-23T19:48:45.000000000",1018,481387.5]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1017,481618.7]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1020,2929276.0]
["2019-10-23T12:49:00.000000000","2019-10-23T19:49:00.000000000",1133,962.3979]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1022,210.3229]
["2019-10-23T12:49:15.000000000","2019-10-23T19:49:15.000000000",1130,819962644.9924]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1021,279.9199]
["2019-10-23T12:49:30.000000000","2019-10-23T19:49:30.000000000",1016,481600.0]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1019,56193.41]
["2019-10-23T12:49:45.000000000","2019-10-23T19:49:45.000000000",1018,480939.6]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1017,481959.4]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1020,2929276.0]
["2019-10-23T12:50:00.000000000","2019-10-23T19:50:00.000000000",1133,962.8198]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1022,210.3229]
["2019-10-23T12:50:15.000000000","2019-10-23T19:50:15.000000000",1130,819962644.9924]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1021,279.9199]
["2019-10-23T12:50:30.000000000","2019-10-23T19:50:30.000000000",1016,481300.0]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1019,55600.1]
["2019-10-23T12:50:45.000000000","2019-10-23T19:50:45.000000000",1018,480541.7]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1017,481903.1]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1020,2929276.0]
["2019-10-23T12:51:00.000000000","2019-10-23T19:51:00.000000000",1133,962.3343]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1022,210.3229]
["2019-10-23T12:51:15.000000000","2019-10-23T19:51:15.000000000",1130,819962644.9924]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1021,279.9199]
["2019-10-23T12:51:30.000000000","2019-10-23T19:51:30.000000000",1016,480700.0]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1019,55346.76]
["2019-10-23T12:51:45.000000000","2019-10-23T19:51:45.000000000",1018,480343.8]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1017,481892.7]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1020,2929276.0]
["2019-10-23T12:52:00.000000000","2019-10-23T19:52:00.000000000",1133,963.1989]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1022,210.3229]
["2019-10-23T12:52:15.000000000","2019-10-23T19:52:15.000000000",1130,819962644.9924]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1021,279.9199]
["2019-10-23T12:52:30.000000000","2019-10-23T19:52:30.000000000",1016,480700.0]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1019,55200.200000000004]
["2019-10-23T12:52:45.000000000","2019-10-23T19:52:45.000000000",1018,481820.80000000005]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1017,479681.2]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1020,2929276.0]
["2019-10-23T12:53:00.000000000","2019-10-23T19:53:00.000000000",1133,961.1958]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1022,210.3229]
["2019-10-23T12:53:15.000000000","2019-10-23T19:53:15.000000000",1130,819962644.9924]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1021,279.9199]
["2019-10-23T12:53:30.000000000","2019-10-23T19:53:30.000000000",1016,480600.0]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1019,54946.74]
["2019-10-23T12:53:45.000000000","2019-10-23T19:53:45.000000000",1018,481329.2]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1017,479915.6]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1020,2929276.0]
["2019-10-23T12:54:00.000000000","2019-10-23T19:54:00.000000000",1133,961.2739]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1022,210.3229]
["2019-10-23T12:54:15.000000000","2019-10-23T19:54:15.000000000",1130,819962644.9924]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1021,279.9199]
["2019-10-23T12:54:30.000000000","2019-10-23T19:54:30.000000000",1016,480100.0]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1019,54546.71]
["2019-10-23T12:54:45.000000000","2019-10-23T19:54:45.000000000",1018,481216.7]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1017,479984.39999999997]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1020,2929276.0]
["2019-10-23T12:55:00.000000000","2019-10-23T19:55:00.000000000",1133,961.3261]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1022,210.3229]
["2019-10-23T12:55:15.000000000","2019-10-23T19:55:15.000000000",1130,819962644.9924]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1021,279.9199]
["2019-10-23T12:55:30.000000000","2019-10-23T19:55:30.000000000",1016,480100.0]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1019,53286.72]
["2019-10-23T12:55:45.000000000","2019-10-23T19:55:45.000000000",1018,481510.4]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1017,479846.9]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1020,2929276.0]
["2019-10-23T12:56:00.000000000","2019-10-23T19:56:00.000000000",1133,961.4177]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1022,210.3229]
["2019-10-23T12:56:15.000000000","2019-10-23T19:56:15.000000000",1130,819962644.9924]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1021,279.9199]
["2019-10-23T12:56:30.000000000","2019-10-23T19:56:30.000000000",1016,480100.0]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1019,52346.76]
["2019-10-23T12:56:45.000000000","2019-10-23T19:56:45.000000000",1018,480481.3]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1017,481433.3]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1020,2929276.0]
["2019-10-23T12:57:00.000000000","2019-10-23T19:57:00.000000000",1133,961.0979]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1022,210.3229]
["2019-10-23T12:57:15.000000000","2019-10-23T19:57:15.000000000",1130,819962644.9924]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1021,279.9199]
["2019-10-23T12:57:30.000000000","2019-10-23T19:57:30.000000000",1016,480300.0]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1019,51846.76]
["2019-10-23T12:57:45.000000000","2019-10-23T19:57:45.000000000",1018,481535.39999999997]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1017,481196.9]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1020,2929276.0]
["2019-10-23T12:58:00.000000000","2019-10-23T19:58:00.000000000",1133,961.8282]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1022,210.3229]
["2019-10-23T12:58:15.000000000","2019-10-23T19:58:15.000000000",1130,819962644.9924]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1021,279.9199]
["2019-10-23T12:58:30.000000000","2019-10-23T19:58:30.000000000",1016,480600.0]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1019,51700.200000000004]
["2019-10-23T12:58:45.000000000","2019-10-23T19:58:45.000000000",1018,480300.0]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1017,481632.3]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1020,2929276.0]
["2019-10-23T12:59:00.000000000","2019-10-23T19:59:00.000000000",1133,961.8823]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1022,210.3229]
["2019-10-23T12:59:15.000000000","2019-10-23T19:59:15.000000000",1130,819962644.9924]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1021,279.9199]
["2019-10-23T12:59:30.000000000","2019-10-23T19:59:30.000000000",1016,480800.0]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1019,51646.810000000005]
["2019-10-23T12:59:45.000000000","2019-10-23T19:59:45.000000000",1018,480793.8]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1017,481716.7]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1020,2929276.0]
["2019-10-23T13:00:00.000000000","2019-10-23T20:00:00.000000000",1133,964.2334]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1022,210.3229]
["2019-10-23T13:00:15.000000000","2019-10-23T20:00:15.000000000",1130,819962644.9924]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1021,279.9199]
["2019-10-23T13:00:30.000000000","2019-10-23T20:00:30.000000000",1016,481800.0]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1019,51753.450000000004]
["2019-10-23T13:00:45.000000000","2019-10-23T20:00:45.000000000",1018,482085.39999999997]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1017,482072.9]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1020,2929276.0]
["2019-10-23T13:01:00.000000000","2019-10-23T20:01:00.000000000",1133,963.2312]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1022,210.3229]
["2019-10-23T13:01:15.000000000","2019-10-23T20:01:15.000000000",1130,819962644.9924]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1021,279.9199]
["2019-10-23T13:01:30.000000000","2019-10-23T20:01:30.000000000",1016,482300.0]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1019,52606.77]
["2019-10-23T13:01:45.000000000","2019-10-23T20:01:45.000000000",1018,483660.39999999997]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1017,483781.3]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1020,2929276.0]
["2019-10-23T13:02:00.000000000","2019-10-23T20:02:00.000000000",1133,967.6376]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1022,210.3229]
["2019-10-23T13:02:15.000000000","2019-10-23T20:02:15.000000000",1130,819962644.9924]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1021,279.9199]
["2019-10-23T13:02:30.000000000","2019-10-23T20:02:30.000000000",1016,482100.0]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1019,53553.39]
["2019-10-23T13:02:45.000000000","2019-10-23T20:02:45.000000000",1018,482566.7]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1017,481966.7]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1020,2929276.0]
["2019-10-23T13:03:00.000000000","2019-10-23T20:03:00.000000000",1133,965.4209]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1022,210.3229]
["2019-10-23T13:03:15.000000000","2019-10-23T20:03:15.000000000",1130,819962644.9924]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1021,279.9199]
["2019-10-23T13:03:30.000000000","2019-10-23T20:03:30.000000000",1016,482200.0]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1019,54306.840000000004]
["2019-10-23T13:03:45.000000000","2019-10-23T20:03:45.000000000",1018,483354.2]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1017,483508.30000000005]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1020,2929276.0]
["2019-10-23T13:04:00.000000000","2019-10-23T20:04:00.000000000",1133,966.0729]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1022,210.3229]
["2019-10-23T13:04:15.000000000","2019-10-23T20:04:15.000000000",1130,819962644.9924]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1021,279.9199]
["2019-10-23T13:04:30.000000000","2019-10-23T20:04:30.000000000",1016,482100.0]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1019,54900.149999999994]
["2019-10-23T13:04:45.000000000","2019-10-23T20:04:45.000000000",1018,483504.2]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1017,482126.0]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1020,2929276.0]
["2019-10-23T13:05:00.000000000","2019-10-23T20:05:00.000000000",1133,966.0406]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1022,210.3229]
["2019-10-23T13:05:15.000000000","2019-10-23T20:05:15.000000000",1130,819962644.9924]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1021,279.9199]
["2019-10-23T13:05:30.000000000","2019-10-23T20:05:30.000000000",1016,481900.0]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1019,55453.4]
["2019-10-23T13:05:45.000000000","2019-10-23T20:05:45.000000000",1018,481750.0]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1017,481891.7]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1020,2929276.0]
["2019-10-23T13:06:00.000000000","2019-10-23T20:06:00.000000000",1133,964.7125]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1022,210.3229]
["2019-10-23T13:06:15.000000000","2019-10-23T20:06:15.000000000",1130,819962644.9924]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1021,279.9199]
["2019-10-23T13:06:30.000000000","2019-10-23T20:06:30.000000000",1016,481900.0]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1019,55300.049999999996]
["2019-10-23T13:06:45.000000000","2019-10-23T20:06:45.000000000",1018,483014.6]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1017,481984.39999999997]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1020,2929276.0]
["2019-10-23T13:07:00.000000000","2019-10-23T20:07:00.000000000",1133,964.0948]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1022,210.3229]
["2019-10-23T13:07:15.000000000","2019-10-23T20:07:15.000000000",1130,819962644.9924]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1021,279.9199]
["2019-10-23T13:07:30.000000000","2019-10-23T20:07:30.000000000",1016,481200.0]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1019,55200.200000000004]
["2019-10-23T13:07:45.000000000","2019-10-23T20:07:45.000000000",1018,480927.1]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1017,481576.0]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1020,2929276.0]
["2019-10-23T13:08:00.000000000","2019-10-23T20:08:00.000000000",1133,962.751]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1022,210.3229]
["2019-10-23T13:08:15.000000000","2019-10-23T20:08:15.000000000",1130,819962644.9924]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1021,279.9199]
["2019-10-23T13:08:30.000000000","2019-10-23T20:08:30.000000000",1016,480900.0]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1019,54846.76]
["2019-10-23T13:08:45.000000000","2019-10-23T20:08:45.000000000",1018,480452.1]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1017,481903.1]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1020,2929276.0]
["2019-10-23T13:09:00.000000000","2019-10-23T20:09:00.000000000",1133,962.601]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1022,210.3229]
["2019-10-23T13:09:15.000000000","2019-10-23T20:09:15.000000000",1130,819962644.9924]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1021,279.9199]
["2019-10-23T13:09:30.000000000","2019-10-23T20:09:30.000000000",1016,480800.0]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1019,54040.170000000006]
["2019-10-23T13:09:45.000000000","2019-10-23T20:09:45.000000000",1018,480529.2]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1017,481781.3]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1020,2929276.0]
["2019-10-23T13:10:00.000000000","2019-10-23T20:10:00.000000000",1133,962.5042]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1022,210.3229]
["2019-10-23T13:10:15.000000000","2019-10-23T20:10:15.000000000",1130,819962644.9924]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1021,279.9199]
["2019-10-23T13:10:30.000000000","2019-10-23T20:10:30.000000000",1016,480800.0]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1019,53546.71]
["2019-10-23T13:10:45.000000000","2019-10-23T20:10:45.000000000",1018,480735.4]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1017,481903.1]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1020,2929276.0]
["2019-10-23T13:11:00.000000000","2019-10-23T20:11:00.000000000",1133,962.4948]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1022,210.3229]
["2019-10-23T13:11:15.000000000","2019-10-23T20:11:15.000000000",1130,819962644.9924]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1021,279.9199]
["2019-10-23T13:11:30.000000000","2019-10-23T20:11:30.000000000",1016,480600.0]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1019,53000.0]
["2019-10-23T13:11:45.000000000","2019-10-23T20:11:45.000000000",1018,482312.5]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1017,480982.3]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1020,2929276.0]
["2019-10-23T13:12:00.000000000","2019-10-23T20:12:00.000000000",1133,962.4302]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1022,210.3229]
["2019-10-23T13:12:15.000000000","2019-10-23T20:12:15.000000000",1130,819962644.9924]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1021,279.9199]
["2019-10-23T13:12:30.000000000","2019-10-23T20:12:30.000000000",1016,480800.0]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1019,52746.78999999999]
["2019-10-23T13:12:45.000000000","2019-10-23T20:12:45.000000000",1018,481077.1]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1017,481984.39999999997]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1020,2929276.0]
["2019-10-23T13:13:00.000000000","2019-10-23T20:13:00.000000000",1133,963.1115]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1022,210.3229]
["2019-10-23T13:13:15.000000000","2019-10-23T20:13:15.000000000",1130,819962644.9924]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1021,279.9199]
["2019-10-23T13:13:30.000000000","2019-10-23T20:13:30.000000000",1016,480800.0]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1019,52546.71]
["2019-10-23T13:13:45.000000000","2019-10-23T20:13:45.000000000",1018,480804.19999999995]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1017,481984.39999999997]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1020,2929276.0]
["2019-10-23T13:14:00.000000000","2019-10-23T20:14:00.000000000",1133,962.9344]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1022,210.3229]
["2019-10-23T13:14:15.000000000","2019-10-23T20:14:15.000000000",1130,819962644.9924]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1021,279.9199]
["2019-10-23T13:14:30.000000000","2019-10-23T20:14:30.000000000",1016,481300.0]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1019,52500.0]
["2019-10-23T13:14:45.000000000","2019-10-23T20:14:45.000000000",1018,481150.0]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1017,481984.39999999997]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1020,2929276.0]
["2019-10-23T13:15:00.000000000","2019-10-23T20:15:00.000000000",1133,964.6219]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1022,210.3229]
["2019-10-23T13:15:15.000000000","2019-10-23T20:15:15.000000000",1130,819962644.9924]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1021,279.9199]
["2019-10-23T13:15:30.000000000","2019-10-23T20:15:30.000000000",1016,481400.0]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1019,52453.4]
["2019-10-23T13:15:45.000000000","2019-10-23T20:15:45.000000000",1018,481095.8]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1017,481712.5]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1020,2929276.0]
["2019-10-23T13:16:00.000000000","2019-10-23T20:16:00.000000000",1133,962.7062]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1022,210.3229]
["2019-10-23T13:16:15.000000000","2019-10-23T20:16:15.000000000",1130,819962644.9924]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1021,279.9199]
["2019-10-23T13:16:30.000000000","2019-10-23T20:16:30.000000000",1016,481500.0]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1019,52700.200000000004]
["2019-10-23T13:16:45.000000000","2019-10-23T20:16:45.000000000",1018,481497.9]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1017,481888.5]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1020,2929276.0]
["2019-10-23T13:17:00.000000000","2019-10-23T20:17:00.000000000",1133,964.9552]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1022,210.3229]
["2019-10-23T13:17:15.000000000","2019-10-23T20:17:15.000000000",1130,819962644.9924]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1021,279.9199]
["2019-10-23T13:17:30.000000000","2019-10-23T20:17:30.000000000",1016,481700.0]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1019,52900.149999999994]
["2019-10-23T13:17:45.000000000","2019-10-23T20:17:45.000000000",1018,481427.1]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1017,481984.39999999997]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1020,2929276.0]
["2019-10-23T13:18:00.000000000","2019-10-23T20:18:00.000000000",1133,964.8407]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1022,210.3229]
["2019-10-23T13:18:15.000000000","2019-10-23T20:18:15.000000000",1130,819962644.9924]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1021,279.9199]
["2019-10-23T13:18:30.000000000","2019-10-23T20:18:30.000000000",1016,482100.0]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1019,52953.4]
["2019-10-23T13:18:45.000000000","2019-10-23T20:18:45.000000000",1018,482935.4]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1017,481388.5]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1020,2929276.0]
["2019-10-23T13:19:00.000000000","2019-10-23T20:19:00.000000000",1133,965.0406]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1022,210.3229]
["2019-10-23T13:19:15.000000000","2019-10-23T20:19:15.000000000",1130,819962644.9924]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1021,279.9199]
["2019-10-23T13:19:30.000000000","2019-10-23T20:19:30.000000000",1016,482000.0]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1019,53253.450000000004]
["2019-10-23T13:19:45.000000000","2019-10-23T20:19:45.000000000",1018,483035.39999999997]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1017,481729.2]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1020,2929276.0]
["2019-10-23T13:20:00.000000000","2019-10-23T20:20:00.000000000",1133,963.673]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1022,210.3229]
["2019-10-23T13:20:15.000000000","2019-10-23T20:20:15.000000000",1130,819962644.9924]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1021,279.9199]
["2019-10-23T13:20:30.000000000","2019-10-23T20:20:30.000000000",1016,481700.0]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1019,53400.149999999994]
["2019-10-23T13:20:45.000000000","2019-10-23T20:20:45.000000000",1018,483716.7]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1017,481246.89999999997]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1020,2929276.0]
["2019-10-23T13:21:00.000000000","2019-10-23T20:21:00.000000000",1133,965.0427]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1022,210.3229]
["2019-10-23T13:21:15.000000000","2019-10-23T20:21:15.000000000",1130,819962644.9924]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1021,279.9199]
["2019-10-23T13:21:30.000000000","2019-10-23T20:21:30.000000000",1016,481600.0]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1019,53500.0]
["2019-10-23T13:21:45.000000000","2019-10-23T20:21:45.000000000",1018,483185.4]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1017,481984.39999999997]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1020,2929276.0]
["2019-10-23T13:22:00.000000000","2019-10-23T20:22:00.000000000",1133,964.3156]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1022,210.3229]
["2019-10-23T13:22:15.000000000","2019-10-23T20:22:15.000000000",1130,819962644.9924]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1021,279.9199]
["2019-10-23T13:22:30.000000000","2019-10-23T20:22:30.000000000",1016,481500.0]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1019,53700.200000000004]
["2019-10-23T13:22:45.000000000","2019-10-23T20:22:45.000000000",1018,483725.0]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1017,481953.10000000003]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1020,2929276.0]
["2019-10-23T13:23:00.000000000","2019-10-23T20:23:00.000000000",1133,964.5343]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1022,210.3229]
["2019-10-23T13:23:15.000000000","2019-10-23T20:23:15.000000000",1130,819962644.9924]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1021,279.9199]
["2019-10-23T13:23:30.000000000","2019-10-23T20:23:30.000000000",1016,481700.0]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1019,54053.39]
["2019-10-23T13:23:45.000000000","2019-10-23T20:23:45.000000000",1018,483804.19999999995]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1017,481984.39999999997]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1020,2929276.0]
["2019-10-23T13:24:00.000000000","2019-10-23T20:24:00.000000000",1133,964.5594]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1022,210.3229]
["2019-10-23T13:24:15.000000000","2019-10-23T20:24:15.000000000",1130,819962644.9924]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1021,279.9199]
["2019-10-23T13:24:30.000000000","2019-10-23T20:24:30.000000000",1016,481400.0]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1019,54300.049999999996]
["2019-10-23T13:24:45.000000000","2019-10-23T20:24:45.000000000",1018,482204.2]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1017,481957.3]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1020,2929276.0]
["2019-10-23T13:25:00.000000000","2019-10-23T20:25:00.000000000",1133,964.0073]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1022,210.3229]
["2019-10-23T13:25:15.000000000","2019-10-23T20:25:15.000000000",1130,819962644.9924]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1021,279.9199]
["2019-10-23T13:25:30.000000000","2019-10-23T20:25:30.000000000",1016,481600.0]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1019,54700.200000000004]
["2019-10-23T13:25:45.000000000","2019-10-23T20:25:45.000000000",1018,482064.6]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1017,481521.9]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1020,2929276.0]
["2019-10-23T13:26:00.000000000","2019-10-23T20:26:00.000000000",1133,964.7219]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1022,210.3229]
["2019-10-23T13:26:15.000000000","2019-10-23T20:26:15.000000000",1130,819962644.9924]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1021,279.9199]
["2019-10-23T13:26:30.000000000","2019-10-23T20:26:30.000000000",1016,481300.0]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1019,55000.0]
["2019-10-23T13:26:45.000000000","2019-10-23T20:26:45.000000000",1018,483650.0]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1017,481806.2]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1020,2929276.0]
["2019-10-23T13:27:00.000000000","2019-10-23T20:27:00.000000000",1133,965.5916]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1022,210.3229]
["2019-10-23T13:27:15.000000000","2019-10-23T20:27:15.000000000",1130,819962644.9924]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1021,279.9199]
["2019-10-23T13:27:30.000000000","2019-10-23T20:27:30.000000000",1016,481500.0]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1019,55200.200000000004]
["2019-10-23T13:27:45.000000000","2019-10-23T20:27:45.000000000",1018,482127.1]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1017,481090.6]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1020,2929276.0]
["2019-10-23T13:28:00.000000000","2019-10-23T20:28:00.000000000",1133,963.9114]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1022,210.3229]
["2019-10-23T13:28:15.000000000","2019-10-23T20:28:15.000000000",1130,819962644.9924]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1021,279.9199]
["2019-10-23T13:28:30.000000000","2019-10-23T20:28:30.000000000",1016,481300.0]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1019,55300.049999999996]
["2019-10-23T13:28:45.000000000","2019-10-23T20:28:45.000000000",1018,481193.8]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1017,481293.8]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1020,2929276.0]
["2019-10-23T13:29:00.000000000","2019-10-23T20:29:00.000000000",1133,962.5813]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1022,210.3229]
["2019-10-23T13:29:15.000000000","2019-10-23T20:29:15.000000000",1130,819962644.9924]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1021,279.9199]
["2019-10-23T13:29:30.000000000","2019-10-23T20:29:30.000000000",1016,481400.0]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1019,54946.74]
["2019-10-23T13:29:45.000000000","2019-10-23T20:29:45.000000000",1018,482741.69999999995]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1017,481984.39999999997]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1020,2929276.0]
["2019-10-23T13:30:00.000000000","2019-10-23T20:30:00.000000000",1133,963.7219]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1022,210.3229]
["2019-10-23T13:30:15.000000000","2019-10-23T20:30:15.000000000",1130,819962644.9924]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1021,279.9199]
["2019-10-23T13:30:30.000000000","2019-10-23T20:30:30.000000000",1016,481200.0]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1019,54500.0]
["2019-10-23T13:30:45.000000000","2019-10-23T20:30:45.000000000",1018,480833.3]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1017,481969.80000000005]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1020,2929276.0]
["2019-10-23T13:31:00.000000000","2019-10-23T20:31:00.000000000",1133,962.6615]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1022,210.3229]
["2019-10-23T13:31:15.000000000","2019-10-23T20:31:15.000000000",1130,819962644.9924]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1021,279.9199]
["2019-10-23T13:31:30.000000000","2019-10-23T20:31:30.000000000",1016,481100.0]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1019,54046.71]
["2019-10-23T13:31:45.000000000","2019-10-23T20:31:45.000000000",1018,480958.3]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1017,481571.9]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1020,2929276.0]
["2019-10-23T13:32:00.000000000","2019-10-23T20:32:00.000000000",1133,962.6177]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1022,210.3229]
["2019-10-23T13:32:15.000000000","2019-10-23T20:32:15.000000000",1130,819962644.9924]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1021,279.9199]
["2019-10-23T13:32:30.000000000","2019-10-23T20:32:30.000000000",1016,481200.0]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1019,53700.200000000004]
["2019-10-23T13:32:45.000000000","2019-10-23T20:32:45.000000000",1018,481087.5]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1017,480698.89999999997]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1020,2929276.0]
["2019-10-23T13:33:00.000000000","2019-10-23T20:33:00.000000000",1133,962.0135]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1022,210.3229]
["2019-10-23T13:33:15.000000000","2019-10-23T20:33:15.000000000",1130,819962644.9924]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1021,279.9199]
["2019-10-23T13:33:30.000000000","2019-10-23T20:33:30.000000000",1016,481100.0]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1019,53193.41]
["2019-10-23T13:33:45.000000000","2019-10-23T20:33:45.000000000",1018,481043.8]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1017,481493.7]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1020,2929276.0]
["2019-10-23T13:34:00.000000000","2019-10-23T20:34:00.000000000",1133,962.5083]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1022,210.3229]
["2019-10-23T13:34:15.000000000","2019-10-23T20:34:15.000000000",1130,819962644.9924]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1021,279.9199]
["2019-10-23T13:34:30.000000000","2019-10-23T20:34:30.000000000",1016,481300.0]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1019,53200.200000000004]
["2019-10-23T13:34:45.000000000","2019-10-23T20:34:45.000000000",1018,481225.0]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1017,480630.2]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1020,2929276.0]
["2019-10-23T13:35:00.000000000","2019-10-23T20:35:00.000000000",1133,961.7885]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1022,210.3229]
["2019-10-23T13:35:15.000000000","2019-10-23T20:35:15.000000000",1130,819962644.9924]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1021,279.9199]
["2019-10-23T13:35:30.000000000","2019-10-23T20:35:30.000000000",1016,481000.0]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1019,53100.1]
["2019-10-23T13:35:45.000000000","2019-10-23T20:35:45.000000000",1018,481247.9]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1017,480806.2]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1020,2929276.0]
["2019-10-23T13:36:00.000000000","2019-10-23T20:36:00.000000000",1133,961.9958]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1022,210.3229]
["2019-10-23T13:36:15.000000000","2019-10-23T20:36:15.000000000",1130,819962644.9924]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1021,279.9199]
["2019-10-23T13:36:30.000000000","2019-10-23T20:36:30.000000000",1016,481300.0]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1019,52946.74]
["2019-10-23T13:36:45.000000000","2019-10-23T20:36:45.000000000",1018,481195.80000000005]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1017,481541.7]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1020,2929276.0]
["2019-10-23T13:37:00.000000000","2019-10-23T20:37:00.000000000",1133,962.7292]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1022,210.3229]
["2019-10-23T13:37:15.000000000","2019-10-23T20:37:15.000000000",1130,819962644.9924]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1021,279.9199]
["2019-10-23T13:37:30.000000000","2019-10-23T20:37:30.000000000",1016,481100.0]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1019,52746.78999999999]
["2019-10-23T13:37:45.000000000","2019-10-23T20:37:45.000000000",1018,481164.60000000003]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1017,481638.5]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1020,2929276.0]
["2019-10-23T13:38:00.000000000","2019-10-23T20:38:00.000000000",1133,962.8635]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1022,210.3229]
["2019-10-23T13:38:15.000000000","2019-10-23T20:38:15.000000000",1130,819962644.9924]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1021,279.9199]
["2019-10-23T13:38:30.000000000","2019-10-23T20:38:30.000000000",1016,481500.0]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1019,52500.0]
["2019-10-23T13:38:45.000000000","2019-10-23T20:38:45.000000000",1018,481285.39999999997]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1017,481961.5]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1020,2929276.0]
["2019-10-23T13:39:00.000000000","2019-10-23T20:39:00.000000000",1133,963.1907]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1022,210.3229]
["2019-10-23T13:39:15.000000000","2019-10-23T20:39:15.000000000",1130,819962644.9924]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1021,279.9199]
["2019-10-23T13:39:30.000000000","2019-10-23T20:39:30.000000000",1016,481300.0]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1019,52400.149999999994]
["2019-10-23T13:39:45.000000000","2019-10-23T20:39:45.000000000",1018,481554.19999999995]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1017,481894.8]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1020,2929276.0]
["2019-10-23T13:40:00.000000000","2019-10-23T20:40:00.000000000",1133,963.5031]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1022,210.3229]
["2019-10-23T13:40:15.000000000","2019-10-23T20:40:15.000000000",1130,819962644.9924]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1021,279.9199]
["2019-10-23T13:40:30.000000000","2019-10-23T20:40:30.000000000",1016,481400.0]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1019,52200.200000000004]
["2019-10-23T13:40:45.000000000","2019-10-23T20:40:45.000000000",1018,483731.3]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1017,481796.89999999997]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1020,2929276.0]
["2019-10-23T13:41:00.000000000","2019-10-23T20:41:00.000000000",1133,965.5782]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1022,210.3229]
["2019-10-23T13:41:15.000000000","2019-10-23T20:41:15.000000000",1130,819962644.9924]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1021,279.9199]
["2019-10-23T13:41:30.000000000","2019-10-23T20:41:30.000000000",1016,481200.0]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1019,52100.1]
["2019-10-23T13:41:45.000000000","2019-10-23T20:41:45.000000000",1018,483770.8]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1017,481212.5]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1020,2929276.0]
["2019-10-23T13:42:00.000000000","2019-10-23T20:42:00.000000000",1133,963.375]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1022,210.3229]
["2019-10-23T13:42:15.000000000","2019-10-23T20:42:15.000000000",1130,819962644.9924]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1021,279.9199]
["2019-10-23T13:42:30.000000000","2019-10-23T20:42:30.000000000",1016,481500.0]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1019,51900.149999999994]
["2019-10-23T13:42:45.000000000","2019-10-23T20:42:45.000000000",1018,482441.7]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1017,481592.69999999995]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1020,2929276.0]
["2019-10-23T13:43:00.000000000","2019-10-23T20:43:00.000000000",1133,965.0135]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1022,210.3229]
["2019-10-23T13:43:15.000000000","2019-10-23T20:43:15.000000000",1130,819962644.9924]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1021,279.9199]
["2019-10-23T13:43:30.000000000","2019-10-23T20:43:30.000000000",1016,481800.0]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1019,51953.4]
["2019-10-23T13:43:45.000000000","2019-10-23T20:43:45.000000000",1018,483629.2]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1017,480900.0]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1020,2929276.0]
["2019-10-23T13:44:00.000000000","2019-10-23T20:44:00.000000000",1133,964.6792]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1022,210.3229]
["2019-10-23T13:44:15.000000000","2019-10-23T20:44:15.000000000",1130,819962644.9924]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1021,279.9199]
["2019-10-23T13:44:30.000000000","2019-10-23T20:44:30.000000000",1016,481500.0]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1019,52000.0]
["2019-10-23T13:44:45.000000000","2019-10-23T20:44:45.000000000",1018,483533.3]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1017,481878.10000000003]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1020,2929276.0]
["2019-10-23T13:45:00.000000000","2019-10-23T20:45:00.000000000",1133,965.2073]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1022,210.3229]
["2019-10-23T13:45:15.000000000","2019-10-23T20:45:15.000000000",1130,819962644.9924]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1021,279.9199]
["2019-10-23T13:45:30.000000000","2019-10-23T20:45:30.000000000",1016,481500.0]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1019,52100.1]
["2019-10-23T13:45:45.000000000","2019-10-23T20:45:45.000000000",1018,483816.7]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1017,481676.10000000003]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1020,2929276.0]
["2019-10-23T13:46:00.000000000","2019-10-23T20:46:00.000000000",1133,965.4823]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1022,210.3229]
["2019-10-23T13:46:15.000000000","2019-10-23T20:46:15.000000000",1130,819962644.9924]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1021,279.9199]
["2019-10-23T13:46:30.000000000","2019-10-23T20:46:30.000000000",1016,481400.0]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1019,52300.049999999996]
["2019-10-23T13:46:45.000000000","2019-10-23T20:46:45.000000000",1018,482372.9]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1017,481650.0]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1020,2929276.0]
["2019-10-23T13:47:00.000000000","2019-10-23T20:47:00.000000000",1133,964.9875]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1022,210.3229]
["2019-10-23T13:47:15.000000000","2019-10-23T20:47:15.000000000",1130,819962644.9924]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1021,279.9199]
["2019-10-23T13:47:30.000000000","2019-10-23T20:47:30.000000000",1016,482100.0]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1019,52453.4]
["2019-10-23T13:47:45.000000000","2019-10-23T20:47:45.000000000",1018,483450.0]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1017,481969.80000000005]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1020,2929276.0]
["2019-10-23T13:48:00.000000000","2019-10-23T20:48:00.000000000",1133,965.7531]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1022,210.3229]
["2019-10-23T13:48:15.000000000","2019-10-23T20:48:15.000000000",1130,819962644.9924]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1021,279.9199]
["2019-10-23T13:48:30.000000000","2019-10-23T20:48:30.000000000",1016,481600.0]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1019,52600.1]
["2019-10-23T13:48:45.000000000","2019-10-23T20:48:45.000000000",1018,483825.0]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1017,481526.0]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1020,2929276.0]
["2019-10-23T13:49:00.000000000","2019-10-23T20:49:00.000000000",1133,965.3322]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1022,210.3229]
["2019-10-23T13:49:15.000000000","2019-10-23T20:49:15.000000000",1130,819962644.9924]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1021,279.9199]
["2019-10-23T13:49:30.000000000","2019-10-23T20:49:30.000000000",1016,481700.0]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1019,52800.049999999996]
["2019-10-23T13:49:45.000000000","2019-10-23T20:49:45.000000000",1018,483668.8]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1017,481291.7]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1020,2929276.0]
["2019-10-23T13:50:00.000000000","2019-10-23T20:50:00.000000000",1133,965.0563]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1022,210.3229]
["2019-10-23T13:50:15.000000000","2019-10-23T20:50:15.000000000",1130,819962644.9924]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1021,279.9199]
["2019-10-23T13:50:30.000000000","2019-10-23T20:50:30.000000000",1016,481500.0]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1019,52700.200000000004]
["2019-10-23T13:50:45.000000000","2019-10-23T20:50:45.000000000",1018,483727.10000000003]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1017,481713.5]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1020,2929276.0]
["2019-10-23T13:51:00.000000000","2019-10-23T20:51:00.000000000",1133,965.4781]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1022,210.3229]
["2019-10-23T13:51:15.000000000","2019-10-23T20:51:15.000000000",1130,819962644.9924]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1021,279.9199]
["2019-10-23T13:51:30.000000000","2019-10-23T20:51:30.000000000",1016,481700.0]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1019,52700.200000000004]
["2019-10-23T13:51:45.000000000","2019-10-23T20:51:45.000000000",1018,483943.8]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1017,481753.10000000003]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1020,2929276.0]
["2019-10-23T13:52:00.000000000","2019-10-23T20:52:00.000000000",1133,965.676]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1022,210.3229]
["2019-10-23T13:52:15.000000000","2019-10-23T20:52:15.000000000",1130,819962644.9924]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1021,279.9199]
["2019-10-23T13:52:30.000000000","2019-10-23T20:52:30.000000000",1016,481300.0]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1019,52700.200000000004]
["2019-10-23T13:52:45.000000000","2019-10-23T20:52:45.000000000",1018,483208.3]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1017,480591.7]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1020,2929276.0]
["2019-10-23T13:53:00.000000000","2019-10-23T20:53:00.000000000",1133,964.1813]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1022,210.3229]
["2019-10-23T13:53:15.000000000","2019-10-23T20:53:15.000000000",1130,819962644.9924]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1021,279.9199]
["2019-10-23T13:53:30.000000000","2019-10-23T20:53:30.000000000",1016,481400.0]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1019,52600.1]
["2019-10-23T13:53:45.000000000","2019-10-23T20:53:45.000000000",1018,482797.9]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1017,481984.39999999997]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1020,2929276.0]
["2019-10-23T13:54:00.000000000","2019-10-23T20:54:00.000000000",1133,963.7865]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1022,210.3229]
["2019-10-23T13:54:15.000000000","2019-10-23T20:54:15.000000000",1130,819962644.9924]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1021,278.8721]
["2019-10-23T13:54:30.000000000","2019-10-23T20:54:30.000000000",1016,481300.0]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1019,52393.36]
["2019-10-23T13:54:45.000000000","2019-10-23T20:54:45.000000000",1018,481229.2]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1017,481855.2]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1020,2929462.0]
["2019-10-23T13:55:00.000000000","2019-10-23T20:55:00.000000000",1133,963.0885]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1022,20.14658]
["2019-10-23T13:55:15.000000000","2019-10-23T20:55:15.000000000",1130,814382819.3988]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1021,278.175]
["2019-10-23T13:55:30.000000000","2019-10-23T20:55:30.000000000",1016,481500.0]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1019,52046.71]
["2019-10-23T13:55:45.000000000","2019-10-23T20:55:45.000000000",1018,483347.89999999997]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1017,481984.39999999997]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1020,2929462.0]
["2019-10-23T13:56:00.000000000","2019-10-23T20:56:00.000000000",1133,963.7865]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1022,20.60612]
["2019-10-23T13:56:15.000000000","2019-10-23T20:56:15.000000000",1130,815156783.2592]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1021,278.3015]
["2019-10-23T13:56:30.000000000","2019-10-23T20:56:30.000000000",1016,481300.0]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1019,51900.149999999994]
["2019-10-23T13:56:45.000000000","2019-10-23T20:56:45.000000000",1018,480983.3]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1017,481813.5]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1020,2929463.0]
["2019-10-23T13:57:00.000000000","2019-10-23T20:57:00.000000000",1133,962.7906]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1022,21.36985]
["2019-10-23T13:57:15.000000000","2019-10-23T20:57:15.000000000",1130,814298435.9155]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1021,277.9219]
["2019-10-23T13:57:30.000000000","2019-10-23T20:57:30.000000000",1016,481200.0]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1019,51700.200000000004]
["2019-10-23T13:57:45.000000000","2019-10-23T20:57:45.000000000",1018,481150.0]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1017,481253.10000000003]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1020,2929463.0]
["2019-10-23T13:58:00.000000000","2019-10-23T20:58:00.000000000",1133,962.6073]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1022,21.34987]
["2019-10-23T13:58:15.000000000","2019-10-23T20:58:15.000000000",1130,813739201.4288]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1021,277.7487]
["2019-10-23T13:58:30.000000000","2019-10-23T20:58:30.000000000",1016,481100.0]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1019,51600.1]
["2019-10-23T13:58:45.000000000","2019-10-23T20:58:45.000000000",1018,481325.0]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1017,481984.39999999997]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1020,2929463.0]
["2019-10-23T13:59:00.000000000","2019-10-23T20:59:00.000000000",1133,963.3365]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1022,19.70707]
["2019-10-23T13:59:15.000000000","2019-10-23T20:59:15.000000000",1130,814402724.7983]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1021,278.1861]
["2019-10-23T13:59:30.000000000","2019-10-23T20:59:30.000000000",1016,481200.0]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1019,51446.74]
["2019-10-23T13:59:45.000000000","2019-10-23T20:59:45.000000000",1018,481300.0]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1017,481375.0]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1020,2929463.0]
["2019-10-23T14:00:00.000000000","2019-10-23T21:00:00.000000000",1133,962.4979]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1022,18.28403]
["2019-10-23T14:00:15.000000000","2019-10-23T21:00:15.000000000",1130,815221802.6531]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1021,278.0972]
["2019-10-23T14:00:30.000000000","2019-10-23T21:00:30.000000000",1016,481400.0]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1019,51200.200000000004]
["2019-10-23T14:00:45.000000000","2019-10-23T21:00:45.000000000",1018,481231.3]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1017,481090.6]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1020,2929464.0]
["2019-10-23T14:01:00.000000000","2019-10-23T21:01:00.000000000",1133,962.4531]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1022,17.16732]
["2019-10-23T14:01:15.000000000","2019-10-23T21:01:15.000000000",1130,813967098.5592]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1021,277.7642]
["2019-10-23T14:01:30.000000000","2019-10-23T21:01:30.000000000",1016,481400.0]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1019,50946.74]
["2019-10-23T14:01:45.000000000","2019-10-23T21:01:45.000000000",1018,481322.9]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1017,481984.39999999997]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1020,2929464.0]
["2019-10-23T14:02:00.000000000","2019-10-23T21:02:00.000000000",1133,963.0365]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1022,16.21949]
["2019-10-23T14:02:15.000000000","2019-10-23T21:02:15.000000000",1130,813824140.716]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1021,277.6621]
["2019-10-23T14:02:30.000000000","2019-10-23T21:02:30.000000000",1016,481400.0]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1019,50700.200000000004]
["2019-10-23T14:02:45.000000000","2019-10-23T21:02:45.000000000",1018,481070.80000000005]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1017,481984.39999999997]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1020,2929464.0]
["2019-10-23T14:03:00.000000000","2019-10-23T21:03:00.000000000",1133,963.0927]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1022,14.60765]
["2019-10-23T14:03:15.000000000","2019-10-23T21:03:15.000000000",1130,814058204.8896]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1021,277.9086]
["2019-10-23T14:03:30.000000000","2019-10-23T21:03:30.000000000",1016,481000.0]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1019,50346.76]
["2019-10-23T14:03:45.000000000","2019-10-23T21:03:45.000000000",1018,481131.3]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1017,481984.39999999997]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1020,2929464.0]
["2019-10-23T14:04:00.000000000","2019-10-23T21:04:00.000000000",1133,962.8657]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1022,14.39678]
["2019-10-23T14:04:15.000000000","2019-10-23T21:04:15.000000000",1130,814272641.6544]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1021,277.8952]
["2019-10-23T14:04:30.000000000","2019-10-23T21:04:30.000000000",1016,481100.0]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1019,49946.74]
["2019-10-23T14:04:45.000000000","2019-10-23T21:04:45.000000000",1018,481087.5]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1017,481984.39999999997]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1020,2929465.0]
["2019-10-23T14:05:00.000000000","2019-10-23T21:05:00.000000000",1133,962.874]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1022,14.28806]
["2019-10-23T14:05:15.000000000","2019-10-23T21:05:15.000000000",1130,813700502.153]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1021,277.6022]
["2019-10-23T14:05:30.000000000","2019-10-23T21:05:30.000000000",1016,480500.0]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1019,49646.810000000005]
["2019-10-23T14:05:45.000000000","2019-10-23T21:05:45.000000000",1018,480916.7]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1017,481984.39999999997]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1020,2929465.0]
["2019-10-23T14:06:00.000000000","2019-10-23T21:06:00.000000000",1133,962.6636]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1022,14.36798]
["2019-10-23T14:06:15.000000000","2019-10-23T21:06:15.000000000",1130,813329924.8305]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1021,277.7287]
["2019-10-23T14:06:30.000000000","2019-10-23T21:06:30.000000000",1016,481400.0]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1019,49300.049999999996]
["2019-10-23T14:06:45.000000000","2019-10-23T21:06:45.000000000",1018,483350.0]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1017,481984.39999999997]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1020,2929465.0]
["2019-10-23T14:07:00.000000000","2019-10-23T21:07:00.000000000",1133,965.3823]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1022,13.77963]
["2019-10-23T14:07:15.000000000","2019-10-23T21:07:15.000000000",1130,814851781.898]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1021,278.1528]
["2019-10-23T14:07:30.000000000","2019-10-23T21:07:30.000000000",1016,481100.0]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1019,49193.41]
["2019-10-23T14:07:45.000000000","2019-10-23T21:07:45.000000000",1018,480814.6]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1017,481934.39999999997]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1020,2929465.0]
["2019-10-23T14:08:00.000000000","2019-10-23T21:08:00.000000000",1133,962.6698]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1022,13.02483]
["2019-10-23T14:08:15.000000000","2019-10-23T21:08:15.000000000",1130,813947748.999]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1021,277.933]
["2019-10-23T14:08:30.000000000","2019-10-23T21:08:30.000000000",1016,480800.0]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1019,48700.200000000004]
["2019-10-23T14:08:45.000000000","2019-10-23T21:08:45.000000000",1018,480543.8]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1017,481835.39999999997]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1020,2929465.0]
["2019-10-23T14:09:00.000000000","2019-10-23T21:09:00.000000000",1133,962.2812]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1022,11.44419]
["2019-10-23T14:09:15.000000000","2019-10-23T21:09:15.000000000",1130,813427476.015]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1021,277.4778]
["2019-10-23T14:09:30.000000000","2019-10-23T21:09:30.000000000",1016,480700.0]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1019,48400.149999999994]
["2019-10-23T14:09:45.000000000","2019-10-23T21:09:45.000000000",1018,480422.9]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1017,480535.39999999997]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1020,2929465.0]
["2019-10-23T14:10:00.000000000","2019-10-23T21:10:00.000000000",1133,961.0104]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1022,10.55617]
["2019-10-23T14:10:15.000000000","2019-10-23T21:10:15.000000000",1130,812211455.0935]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1021,277.4156]
["2019-10-23T14:10:30.000000000","2019-10-23T21:10:30.000000000",1016,480400.0]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1019,48100.1]
["2019-10-23T14:10:45.000000000","2019-10-23T21:10:45.000000000",1018,480120.8]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1017,481851.0]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1020,2929466.0]
["2019-10-23T14:11:00.000000000","2019-10-23T21:11:00.000000000",1133,962.1885]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1022,10.07]
["2019-10-23T14:11:15.000000000","2019-10-23T21:11:15.000000000",1130,813271613.1482]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1021,277.7531]
["2019-10-23T14:11:30.000000000","2019-10-23T21:11:30.000000000",1016,480500.0]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1019,47846.76]
["2019-10-23T14:11:45.000000000","2019-10-23T21:11:45.000000000",1018,480085.39999999997]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1017,481253.10000000003]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1020,2929466.0]
["2019-10-23T14:12:00.000000000","2019-10-23T21:12:00.000000000",1133,962.6531]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1022,9.523913]
["2019-10-23T14:12:15.000000000","2019-10-23T21:12:15.000000000",1130,813590339.049]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1021,277.6644]
["2019-10-23T14:12:30.000000000","2019-10-23T21:12:30.000000000",1016,480100.0]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1019,47546.71]
["2019-10-23T14:12:45.000000000","2019-10-23T21:12:45.000000000",1018,480125.0]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1017,479100.0]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1020,2929466.0]
["2019-10-23T14:13:00.000000000","2019-10-23T21:13:00.000000000",1133,960.3938]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1022,8.449451]
["2019-10-23T14:13:15.000000000","2019-10-23T21:13:15.000000000",1130,812374317.7124]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1021,277.3358]
["2019-10-23T14:13:30.000000000","2019-10-23T21:13:30.000000000",1016,480500.0]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1019,47300.049999999996]
["2019-10-23T14:13:45.000000000","2019-10-23T21:13:45.000000000",1018,481481.3]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1017,481919.8]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1020,2929466.0]
["2019-10-23T14:14:00.000000000","2019-10-23T21:14:00.000000000",1133,963.8031]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1022,7.088553]
["2019-10-23T14:14:15.000000000","2019-10-23T21:14:15.000000000",1130,812029519.5642]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1021,277.2559]
["2019-10-23T14:14:30.000000000","2019-10-23T21:14:30.000000000",1016,480000.0]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1019,47000.0]
["2019-10-23T14:14:45.000000000","2019-10-23T21:14:45.000000000",1018,481854.2]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1017,481320.80000000005]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1020,2929466.0]
["2019-10-23T14:15:00.000000000","2019-10-23T21:15:00.000000000",1133,963.2021]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1022,6.806625]
["2019-10-23T14:15:15.000000000","2019-10-23T21:15:15.000000000",1130,812432907.0324]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1021,277.3846]
["2019-10-23T14:15:30.000000000","2019-10-23T21:15:30.000000000",1016,479800.0]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1019,46746.78999999999]
["2019-10-23T14:15:45.000000000","2019-10-23T21:15:45.000000000",1018,480687.5]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1017,481776.0]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1020,2929466.0]
["2019-10-23T14:16:00.000000000","2019-10-23T21:16:00.000000000",1133,963.2573]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1022,7.061887]
["2019-10-23T14:16:15.000000000","2019-10-23T21:16:15.000000000",1130,813180506.7556]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1021,277.6088]
["2019-10-23T14:16:30.000000000","2019-10-23T21:16:30.000000000",1016,480200.0]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1019,46500.0]
["2019-10-23T14:16:45.000000000","2019-10-23T21:16:45.000000000",1018,481514.6]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1017,481869.8]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1020,2929466.0]
["2019-10-23T14:17:00.000000000","2019-10-23T21:17:00.000000000",1133,963.3552]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1022,7.15518]
["2019-10-23T14:17:15.000000000","2019-10-23T21:17:15.000000000",1130,812595492.3954]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1021,277.4623]
["2019-10-23T14:17:30.000000000","2019-10-23T21:17:30.000000000",1016,480200.0]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1019,46346.76]
["2019-10-23T14:17:45.000000000","2019-10-23T21:17:45.000000000",1018,481245.8]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1017,481388.5]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1020,2929466.0]
["2019-10-23T14:18:00.000000000","2019-10-23T21:18:00.000000000",1133,961.8614]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1022,6.147243]
["2019-10-23T14:18:15.000000000","2019-10-23T21:18:15.000000000",1130,812185367.1554]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1021,277.3735]
["2019-10-23T14:18:30.000000000","2019-10-23T21:18:30.000000000",1016,480500.0]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1019,46200.200000000004]
["2019-10-23T14:18:45.000000000","2019-10-23T21:18:45.000000000",1018,481445.80000000005]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1017,481830.2]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1020,2929466.0]
["2019-10-23T14:19:00.000000000","2019-10-23T21:19:00.000000000",1133,963.7677]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1022,5.023974]
["2019-10-23T14:19:15.000000000","2019-10-23T21:19:15.000000000",1130,812282918.3732]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1021,277.318]
["2019-10-23T14:19:30.000000000","2019-10-23T21:19:30.000000000",1016,480200.0]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1019,46046.71]
["2019-10-23T14:19:45.000000000","2019-10-23T21:19:45.000000000",1018,481795.8]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1017,480067.7]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1020,2929467.0]
["2019-10-23T14:20:00.000000000","2019-10-23T21:20:00.000000000",1133,961.8906]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1022,4.204771]
["2019-10-23T14:20:15.000000000","2019-10-23T21:20:15.000000000",1130,812608659.4371]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1021,277.4934]
["2019-10-23T14:20:30.000000000","2019-10-23T21:20:30.000000000",1016,480000.0]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1019,46000.0]
["2019-10-23T14:20:45.000000000","2019-10-23T21:20:45.000000000",1018,481395.8]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1017,479524.0]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1020,2929467.0]
["2019-10-23T14:21:00.000000000","2019-10-23T21:21:00.000000000",1133,961.249]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1022,3.740819]
["2019-10-23T14:21:15.000000000","2019-10-23T21:21:15.000000000",1130,812504663.3586]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1021,277.2492]
["2019-10-23T14:21:30.000000000","2019-10-23T21:21:30.000000000",1016,479700.0]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1019,45593.43]
["2019-10-23T14:21:45.000000000","2019-10-23T21:21:45.000000000",1018,481666.7]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1017,478617.7]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1020,2929467.0]
["2019-10-23T14:22:00.000000000","2019-10-23T21:22:00.000000000",1133,960.1739]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1022,4.002737]
["2019-10-23T14:22:15.000000000","2019-10-23T21:22:15.000000000",1130,811743587.832]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1021,276.8851]
["2019-10-23T14:22:30.000000000","2019-10-23T21:22:30.000000000",1016,479700.0]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1019,44893.36]
["2019-10-23T14:22:45.000000000","2019-10-23T21:22:45.000000000",1018,480672.9]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1017,478404.2]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1020,2929467.0]
["2019-10-23T14:23:00.000000000","2019-10-23T21:23:00.000000000",1133,958.4792]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1022,4.513359]
["2019-10-23T14:23:15.000000000","2019-10-23T21:23:15.000000000",1130,812172754.7475]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1021,277.1826]
["2019-10-23T14:23:30.000000000","2019-10-23T21:23:30.000000000",1016,479700.0]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1019,44493.46]
["2019-10-23T14:23:45.000000000","2019-10-23T21:23:45.000000000",1018,480239.6]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1017,481149.0]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1020,2929467.0]
["2019-10-23T14:24:00.000000000","2019-10-23T21:24:00.000000000",1133,961.3386]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1022,5.874192]
["2019-10-23T14:24:15.000000000","2019-10-23T21:24:15.000000000",1130,812985681.84]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1021,277.4712]
["2019-10-23T14:24:30.000000000","2019-10-23T21:24:30.000000000",1016,479600.0]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1019,44200.200000000004]
["2019-10-23T14:24:45.000000000","2019-10-23T21:24:45.000000000",1018,480170.8]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1017,479851.0]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1020,2929467.0]
["2019-10-23T14:25:00.000000000","2019-10-23T21:25:00.000000000",1133,959.9927]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1022,7.041953]
["2019-10-23T14:25:15.000000000","2019-10-23T21:25:15.000000000",1130,812595476.8356]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1021,277.4623]
["2019-10-23T14:25:30.000000000","2019-10-23T21:25:30.000000000",1016,480100.0]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1019,43946.74]
["2019-10-23T14:25:45.000000000","2019-10-23T21:25:45.000000000",1018,480100.0]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1017,478707.3]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1020,2929467.0]
["2019-10-23T14:26:00.000000000","2019-10-23T21:26:00.000000000",1133,958.8677]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1022,8.107553]
["2019-10-23T14:26:15.000000000","2019-10-23T21:26:15.000000000",1130,812654066.1756]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1021,277.4401]
["2019-10-23T14:26:30.000000000","2019-10-23T21:26:30.000000000",1016,480100.0]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1019,43700.200000000004]
["2019-10-23T14:26:45.000000000","2019-10-23T21:26:45.000000000",1018,480291.7]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1017,481811.5]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1020,2929467.0]
["2019-10-23T14:27:00.000000000","2019-10-23T21:27:00.000000000",1133,961.9469]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1022,8.724665]
["2019-10-23T14:27:15.000000000","2019-10-23T21:27:15.000000000",1130,813382624.6185]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1021,277.6377]
["2019-10-23T14:27:30.000000000","2019-10-23T21:27:30.000000000",1016,480600.0]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1019,43600.1]
["2019-10-23T14:27:45.000000000","2019-10-23T21:27:45.000000000",1018,480633.30000000005]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1017,480838.5]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1020,2929467.0]
["2019-10-23T14:28:00.000000000","2019-10-23T21:28:00.000000000",1133,961.1885]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1022,8.786847]
["2019-10-23T14:28:15.000000000","2019-10-23T21:28:15.000000000",1130,813915787.6125]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1021,277.6799]
["2019-10-23T14:28:30.000000000","2019-10-23T21:28:30.000000000",1016,480800.0]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1019,43200.200000000004]
["2019-10-23T14:28:45.000000000","2019-10-23T21:28:45.000000000",1018,480610.4]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1017,480386.39999999997]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1020,2929467.0]
["2019-10-23T14:29:00.000000000","2019-10-23T21:29:00.000000000",1133,960.8426]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1022,8.591496]
["2019-10-23T14:29:15.000000000","2019-10-23T21:29:15.000000000",1130,813220039.2]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1021,277.3447]
["2019-10-23T14:29:30.000000000","2019-10-23T21:29:30.000000000",1016,480600.0]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1019,43000.0]
["2019-10-23T14:29:45.000000000","2019-10-23T21:29:45.000000000",1018,480058.3]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1017,481719.80000000005]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1020,2929467.0]
["2019-10-23T14:30:00.000000000","2019-10-23T21:30:00.000000000",1133,961.926]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1022,8.049825]
["2019-10-23T14:30:15.000000000","2019-10-23T21:30:15.000000000",1130,812784134.5104]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1021,277.5689]
["2019-10-23T14:30:30.000000000","2019-10-23T21:30:30.000000000",1016,480000.0]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1019,42846.76]
["2019-10-23T14:30:45.000000000","2019-10-23T21:30:45.000000000",1018,480216.7]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1017,481632.3]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1020,2929467.0]
["2019-10-23T14:31:00.000000000","2019-10-23T21:31:00.000000000",1133,961.9511]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1022,7.43707]
["2019-10-23T14:31:15.000000000","2019-10-23T21:31:15.000000000",1130,813954749.5236]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1021,277.7886]
["2019-10-23T14:31:30.000000000","2019-10-23T21:31:30.000000000",1016,479600.0]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1019,42646.810000000005]
["2019-10-23T14:31:45.000000000","2019-10-23T21:31:45.000000000",1018,481454.2]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1017,479578.10000000003]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1020,2929467.0]
["2019-10-23T14:32:00.000000000","2019-10-23T21:32:00.000000000",1133,959.9281]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1022,7.399326]
["2019-10-23T14:32:15.000000000","2019-10-23T21:32:15.000000000",1130,811899728.4231]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1021,277.1648]
["2019-10-23T14:32:30.000000000","2019-10-23T21:32:30.000000000",1016,479900.0]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1019,42500.0]
["2019-10-23T14:32:45.000000000","2019-10-23T21:32:45.000000000",1018,480064.6]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1017,479946.9]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1020,2929468.0]
["2019-10-23T14:33:00.000000000","2019-10-23T21:33:00.000000000",1133,960.024]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1022,6.799926]
["2019-10-23T14:33:15.000000000","2019-10-23T21:33:15.000000000",1130,811990819.0804]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1021,277.2891]
["2019-10-23T14:33:30.000000000","2019-10-23T21:33:30.000000000",1016,480000.0]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1019,42300.049999999996]
["2019-10-23T14:33:45.000000000","2019-10-23T21:33:45.000000000",1018,480000.0]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1017,481087.5]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1020,2929468.0]
["2019-10-23T14:34:00.000000000","2019-10-23T21:34:00.000000000",1133,961.2021]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1022,6.524696]
["2019-10-23T14:34:15.000000000","2019-10-23T21:34:15.000000000",1130,812985959.36]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1021,277.5245]
["2019-10-23T14:34:30.000000000","2019-10-23T21:34:30.000000000",1016,480300.0]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1019,42100.1]
["2019-10-23T14:34:45.000000000","2019-10-23T21:34:45.000000000",1018,480039.60000000003]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1017,481663.5]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1020,2929468.0]
["2019-10-23T14:35:00.000000000","2019-10-23T21:35:00.000000000",1133,961.8093]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1022,7.095203]
["2019-10-23T14:35:15.000000000","2019-10-23T21:35:15.000000000",1130,812491758.1084]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1021,277.2004]
["2019-10-23T14:35:30.000000000","2019-10-23T21:35:30.000000000",1016,479800.0]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1019,41646.810000000005]
["2019-10-23T14:35:45.000000000","2019-10-23T21:35:45.000000000",1018,480314.6]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1017,480290.6]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1020,2929468.0]
["2019-10-23T14:36:00.000000000","2019-10-23T21:36:00.000000000",1133,960.6281]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1022,9.046614]
["2019-10-23T14:36:15.000000000","2019-10-23T21:36:15.000000000",1130,812257400.6684]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1021,277.3269]
["2019-10-23T14:36:30.000000000","2019-10-23T21:36:30.000000000",1016,480000.0]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1019,41600.1]
["2019-10-23T14:36:45.000000000","2019-10-23T21:36:45.000000000",1018,480700.0]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1017,481984.39999999997]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1020,2929468.0]
["2019-10-23T14:37:00.000000000","2019-10-23T21:37:00.000000000",1133,962.6198]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1022,11.64843]
["2019-10-23T14:37:15.000000000","2019-10-23T21:37:15.000000000",1130,813838141.6012]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1021,277.9241]
["2019-10-23T14:37:30.000000000","2019-10-23T21:37:30.000000000",1016,480500.0]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1019,41600.1]
["2019-10-23T14:37:45.000000000","2019-10-23T21:37:45.000000000",1018,481047.9]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1017,481930.2]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1020,2929468.0]
["2019-10-23T14:38:00.000000000","2019-10-23T21:38:00.000000000",1133,962.8344]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1022,14.63875]
["2019-10-23T14:38:15.000000000","2019-10-23T21:38:15.000000000",1130,813896730.9612]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1021,277.7221]
["2019-10-23T14:38:30.000000000","2019-10-23T21:38:30.000000000",1016,480700.0]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1019,41600.1]
["2019-10-23T14:38:45.000000000","2019-10-23T21:38:45.000000000",1018,481150.0]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1017,481984.39999999997]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1020,2929468.0]
["2019-10-23T14:39:00.000000000","2019-10-23T21:39:00.000000000",1133,963.0052]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1022,17.96659]
["2019-10-23T14:39:15.000000000","2019-10-23T21:39:15.000000000",1130,813889993.1848]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1021,277.8686]
["2019-10-23T14:39:30.000000000","2019-10-23T21:39:30.000000000",1016,481000.0]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1019,41546.71]
["2019-10-23T14:39:45.000000000","2019-10-23T21:39:45.000000000",1018,481322.9]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1017,481830.2]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1020,2929468.0]
["2019-10-23T14:40:00.000000000","2019-10-23T21:40:00.000000000",1133,964.8635]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1022,20.16877]
["2019-10-23T14:40:15.000000000","2019-10-23T21:40:15.000000000",1130,815249837.5763]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1021,278.2482]
["2019-10-23T14:40:30.000000000","2019-10-23T21:40:30.000000000",1016,481300.0]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1019,41500.0]
["2019-10-23T14:40:45.000000000","2019-10-23T21:40:45.000000000",1018,482883.30000000005]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1017,481578.10000000003]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1020,2929469.0]
["2019-10-23T14:41:00.000000000","2019-10-23T21:41:00.000000000",1133,964.8156]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1022,20.31092]
["2019-10-23T14:41:15.000000000","2019-10-23T21:41:15.000000000",1130,814482023.7514]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1021,277.8153]
["2019-10-23T14:41:30.000000000","2019-10-23T21:41:30.000000000",1016,481000.0]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1019,41600.1]
["2019-10-23T14:41:45.000000000","2019-10-23T21:41:45.000000000",1018,481068.8]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1017,481982.3]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1020,2929469.0]
["2019-10-23T14:42:00.000000000","2019-10-23T21:42:00.000000000",1133,964.474]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1022,18.17963]
["2019-10-23T14:42:15.000000000","2019-10-23T21:42:15.000000000",1130,813877381.3498]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1021,277.9618]
["2019-10-23T14:42:30.000000000","2019-10-23T21:42:30.000000000",1016,481200.0]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1019,41700.200000000004]
["2019-10-23T14:42:45.000000000","2019-10-23T21:42:45.000000000",1018,482622.9]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1017,481984.39999999997]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1020,2929469.0]
["2019-10-23T14:43:00.000000000","2019-10-23T21:43:00.000000000",1133,963.3177]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1022,17.20728]
["2019-10-23T14:43:15.000000000","2019-10-23T21:43:15.000000000",1130,814787860.315]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1021,277.9441]
["2019-10-23T14:43:30.000000000","2019-10-23T21:43:30.000000000",1016,480800.0]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1019,41853.44]
["2019-10-23T14:43:45.000000000","2019-10-23T21:43:45.000000000",1018,480672.9]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1017,481984.39999999997]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1020,2929470.0]
["2019-10-23T14:44:00.000000000","2019-10-23T21:44:00.000000000",1133,962.549]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1022,15.88425]
["2019-10-23T14:44:15.000000000","2019-10-23T21:44:15.000000000",1130,813090803.532]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1021,277.6976]
["2019-10-23T14:44:30.000000000","2019-10-23T21:44:30.000000000",1016,481000.0]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1019,42000.0]
["2019-10-23T14:44:45.000000000","2019-10-23T21:44:45.000000000",1018,482408.3]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1017,481984.39999999997]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1020,2929470.0]
["2019-10-23T14:45:00.000000000","2019-10-23T21:45:00.000000000",1133,963.3573]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1022,14.52777]
["2019-10-23T14:45:15.000000000","2019-10-23T21:45:15.000000000",1130,814469412.114]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1021,278.1417]
["2019-10-23T14:45:30.000000000","2019-10-23T21:45:30.000000000",1016,481000.0]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1019,42100.1]
["2019-10-23T14:45:45.000000000","2019-10-23T21:45:45.000000000",1018,482866.69999999995]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1017,481970.8]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1020,2929470.0]
["2019-10-23T14:46:00.000000000","2019-10-23T21:46:00.000000000",1133,963.2187]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1022,13.41992]
["2019-10-23T14:46:15.000000000","2019-10-23T21:46:15.000000000",1130,814358678.148]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1021,278.0062]
["2019-10-23T14:46:30.000000000","2019-10-23T21:46:30.000000000",1016,480800.0]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1019,42100.1]
["2019-10-23T14:46:45.000000000","2019-10-23T21:46:45.000000000",1018,481070.80000000005]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1017,481984.39999999997]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1020,2929470.0]
["2019-10-23T14:47:00.000000000","2019-10-23T21:47:00.000000000",1133,962.6281]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1022,13.48219]
["2019-10-23T14:47:15.000000000","2019-10-23T21:47:15.000000000",1130,812863183.713]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1021,277.6089]
["2019-10-23T14:47:30.000000000","2019-10-23T21:47:30.000000000",1016,480500.0]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1019,42100.1]
["2019-10-23T14:47:45.000000000","2019-10-23T21:47:45.000000000",1018,480425.0]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1017,481984.39999999997]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1020,2929470.0]
["2019-10-23T14:48:00.000000000","2019-10-23T21:48:00.000000000",1133,962.4844]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1022,13.98834]
["2019-10-23T14:48:15.000000000","2019-10-23T21:48:15.000000000",1130,814137796.11]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1021,278.0218]
["2019-10-23T14:48:30.000000000","2019-10-23T21:48:30.000000000",1016,480400.0]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1019,42000.0]
["2019-10-23T14:48:45.000000000","2019-10-23T21:48:45.000000000",1018,480862.5]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1017,481984.39999999997]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1020,2929470.0]
["2019-10-23T14:49:00.000000000","2019-10-23T21:49:00.000000000",1133,962.6011]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1022,14.60993]
["2019-10-23T14:49:15.000000000","2019-10-23T21:49:15.000000000",1130,813110415.5962]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1021,277.3691]
["2019-10-23T14:49:30.000000000","2019-10-23T21:49:30.000000000",1016,480400.0]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1019,41900.149999999994]
["2019-10-23T14:49:45.000000000","2019-10-23T21:49:45.000000000",1018,480729.2]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1017,481984.39999999997]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1020,2929471.0]
["2019-10-23T14:50:00.000000000","2019-10-23T21:50:00.000000000",1133,962.4532]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1022,16.92092]
["2019-10-23T14:50:15.000000000","2019-10-23T21:50:15.000000000",1130,814352511.3002]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1021,277.9551]
["2019-10-23T14:50:30.000000000","2019-10-23T21:50:30.000000000",1016,480200.0]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1019,42100.1]
["2019-10-23T14:50:45.000000000","2019-10-23T21:50:45.000000000",1018,480766.7]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1017,481821.9]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1020,2929471.0]
["2019-10-23T14:51:00.000000000","2019-10-23T21:51:00.000000000",1133,962.5823]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1022,18.2863]
["2019-10-23T14:51:15.000000000","2019-10-23T21:51:15.000000000",1130,813825499.4673]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1021,277.6798]
["2019-10-23T14:51:30.000000000","2019-10-23T21:51:30.000000000",1016,480800.0]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1019,42300.049999999996]
["2019-10-23T14:51:45.000000000","2019-10-23T21:51:45.000000000",1018,480618.7]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1017,481823.89999999997]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1020,2929471.0]
["2019-10-23T14:52:00.000000000","2019-10-23T21:52:00.000000000",1133,962.2801]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1022,19.9801]
["2019-10-23T14:52:15.000000000","2019-10-23T21:52:15.000000000",1130,812765616.8595]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1021,277.6999]
["2019-10-23T14:52:30.000000000","2019-10-23T21:52:30.000000000",1016,480500.0]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1019,42400.149999999994]
["2019-10-23T14:52:45.000000000","2019-10-23T21:52:45.000000000",1018,480495.8]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1017,480860.4]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1020,2929472.0]
["2019-10-23T14:53:00.000000000","2019-10-23T21:53:00.000000000",1133,961.5729]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1022,21.40759]
["2019-10-23T14:53:15.000000000","2019-10-23T21:53:15.000000000",1130,813533708.9152]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1021,277.4535]
["2019-10-23T14:53:30.000000000","2019-10-23T21:53:30.000000000",1016,480900.0]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1019,42500.0]
["2019-10-23T14:53:45.000000000","2019-10-23T21:53:45.000000000",1018,480464.60000000003]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1017,481765.60000000003]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1020,2929472.0]
["2019-10-23T14:54:00.000000000","2019-10-23T21:54:00.000000000",1133,962.6302]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1022,21.80492]
["2019-10-23T14:54:15.000000000","2019-10-23T21:54:15.000000000",1130,812993514.2784]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1021,277.7553]
["2019-10-23T14:54:30.000000000","2019-10-23T21:54:30.000000000",1016,480600.0]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1019,42600.1]
["2019-10-23T14:54:45.000000000","2019-10-23T21:54:45.000000000",1018,480760.4]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1017,481036.5]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1020,2929472.0]
["2019-10-23T14:55:00.000000000","2019-10-23T21:55:00.000000000",1133,961.7198]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1022,21.4941]
["2019-10-23T14:55:15.000000000","2019-10-23T21:55:15.000000000",1130,814261975.6544]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1021,277.9374]
["2019-10-23T14:55:30.000000000","2019-10-23T21:55:30.000000000",1016,480700.0]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1019,42600.1]
["2019-10-23T14:55:45.000000000","2019-10-23T21:55:45.000000000",1018,480975.0]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1017,481984.39999999997]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1020,2929473.0]
["2019-10-23T14:56:00.000000000","2019-10-23T21:56:00.000000000",1133,963.0073]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1022,21.84713]
["2019-10-23T14:56:15.000000000","2019-10-23T21:56:15.000000000",1130,813676944.9042]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1021,277.8086]
["2019-10-23T14:56:30.000000000","2019-10-23T21:56:30.000000000",1016,481100.0]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1019,42900.149999999994]
["2019-10-23T14:56:45.000000000","2019-10-23T21:56:45.000000000",1018,480947.9]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1017,481239.6]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1020,2929473.0]
["2019-10-23T14:57:00.000000000","2019-10-23T21:57:00.000000000",1133,962.2604]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1022,22.22231]
["2019-10-23T14:57:15.000000000","2019-10-23T21:57:15.000000000",1130,814346622.432]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1021,278.0995]
["2019-10-23T14:57:30.000000000","2019-10-23T21:57:30.000000000",1016,481100.0]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1019,43053.39]
["2019-10-23T14:57:45.000000000","2019-10-23T21:57:45.000000000",1018,480856.3]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1017,481776.0]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1020,2929473.0]
["2019-10-23T14:58:00.000000000","2019-10-23T21:58:00.000000000",1133,962.7406]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1022,23.56538]
["2019-10-23T14:58:15.000000000","2019-10-23T21:58:15.000000000",1130,813579393.4533]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1021,277.7043]
["2019-10-23T14:58:30.000000000","2019-10-23T21:58:30.000000000",1016,480900.0]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1019,43353.44]
["2019-10-23T14:58:45.000000000","2019-10-23T21:58:45.000000000",1018,480985.4]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1017,481320.80000000005]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1020,2929474.0]
["2019-10-23T14:59:00.000000000","2019-10-23T21:59:00.000000000",1133,962.1979]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1022,24.55109]
["2019-10-23T14:59:15.000000000","2019-10-23T21:59:15.000000000",1130,813963432.2694]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1021,277.9285]
["2019-10-23T14:59:30.000000000","2019-10-23T21:59:30.000000000",1016,481100.0]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1019,43553.39]
["2019-10-23T14:59:45.000000000","2019-10-23T21:59:45.000000000",1018,480806.2]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1017,481865.6]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1020,2929474.0]
["2019-10-23T15:00:00.000000000","2019-10-23T22:00:00.000000000",1133,962.5677]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1022,25.09497]
["2019-10-23T15:00:15.000000000","2019-10-23T22:00:15.000000000",1130,813183020.3958]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1021,277.4846]
["2019-10-23T15:00:30.000000000","2019-10-23T22:00:30.000000000",1016,480900.0]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1019,43900.149999999994]
["2019-10-23T15:00:45.000000000","2019-10-23T22:00:45.000000000",1018,480810.4]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1017,481036.5]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1020,2929474.0]
["2019-10-23T15:01:00.000000000","2019-10-23T22:01:00.000000000",1133,961.7886]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1022,22.54416]
["2019-10-23T15:01:15.000000000","2019-10-23T22:01:15.000000000",1130,814360083.049]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1021,277.9885]
["2019-10-23T15:01:30.000000000","2019-10-23T22:01:30.000000000",1016,480900.0]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1019,44153.48]
["2019-10-23T15:01:45.000000000","2019-10-23T22:01:45.000000000",1018,480804.19999999995]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1017,481957.3]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1020,2929475.0]
["2019-10-23T15:02:00.000000000","2019-10-23T22:02:00.000000000",1133,962.7136]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1022,18.26624]
["2019-10-23T15:02:15.000000000","2019-10-23T22:02:15.000000000",1130,813020712.12]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1021,277.4223]
["2019-10-23T15:02:30.000000000","2019-10-23T22:02:30.000000000",1016,480500.0]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1019,44300.049999999996]
["2019-10-23T15:02:45.000000000","2019-10-23T22:02:45.000000000",1018,480697.9]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1017,481212.5]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1020,2929475.0]
["2019-10-23T15:03:00.000000000","2019-10-23T22:03:00.000000000",1133,961.5708]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1022,12.35442]
["2019-10-23T15:03:15.000000000","2019-10-23T22:03:15.000000000",1130,813287294.345]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1021,277.5334]
["2019-10-23T15:03:30.000000000","2019-10-23T22:03:30.000000000",1016,480500.0]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1019,44200.200000000004]
["2019-10-23T15:03:45.000000000","2019-10-23T22:03:45.000000000",1018,480270.8]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1017,480065.60000000003]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1020,2929475.0]
["2019-10-23T15:04:00.000000000","2019-10-23T22:04:00.000000000",1133,960.2989]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1022,8.622586]
["2019-10-23T15:04:15.000000000","2019-10-23T22:04:15.000000000",1130,812259634.515]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1021,277.3091]
["2019-10-23T15:04:30.000000000","2019-10-23T22:04:30.000000000",1016,479900.0]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1019,44100.1]
["2019-10-23T15:04:45.000000000","2019-10-23T22:04:45.000000000",1018,480433.3]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1017,479876.0]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1020,2929475.0]
["2019-10-23T15:05:00.000000000","2019-10-23T22:05:00.000000000",1133,961.2927]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1022,6.733358]
["2019-10-23T15:05:15.000000000","2019-10-23T22:05:15.000000000",1130,813007529.4825]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1021,277.5889]
["2019-10-23T15:05:30.000000000","2019-10-23T22:05:30.000000000",1016,481400.0]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1019,43946.74]
["2019-10-23T15:05:45.000000000","2019-10-23T22:05:45.000000000",1018,480072.9]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1017,481984.39999999997]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1020,2929475.0]
["2019-10-23T15:06:00.000000000","2019-10-23T22:06:00.000000000",1133,963.6886]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1022,4.36907]
["2019-10-23T15:06:15.000000000","2019-10-23T22:06:15.000000000",1130,813547138.7775]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1021,277.7709]
["2019-10-23T15:06:30.000000000","2019-10-23T22:06:30.000000000",1016,481300.0]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1019,43800.049999999996]
["2019-10-23T15:06:45.000000000","2019-10-23T22:06:45.000000000",1018,481891.7]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1017,481846.9]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1020,2929475.0]
["2019-10-23T15:07:00.000000000","2019-10-23T22:07:00.000000000",1133,964.2094]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1022,2.541949]
["2019-10-23T15:07:15.000000000","2019-10-23T22:07:15.000000000",1130,814405767.9]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1021,277.9884]
["2019-10-23T15:07:30.000000000","2019-10-23T22:07:30.000000000",1016,481300.0]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1019,43393.36]
["2019-10-23T15:07:45.000000000","2019-10-23T22:07:45.000000000",1018,480302.1]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1017,481126.0]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1020,2929475.0]
["2019-10-23T15:08:00.000000000","2019-10-23T22:08:00.000000000",1133,963.0864]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1022,2.313347]
["2019-10-23T15:08:15.000000000","2019-10-23T22:08:15.000000000",1130,814015854.7775]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1021,277.9796]
["2019-10-23T15:08:30.000000000","2019-10-23T22:08:30.000000000",1016,481600.0]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1019,42700.200000000004]
["2019-10-23T15:08:45.000000000","2019-10-23T22:08:45.000000000",1018,480858.3]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1017,480653.1]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1020,2929475.0]
["2019-10-23T15:09:00.000000000","2019-10-23T22:09:00.000000000",1133,960.7656]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1022,2.197914]
["2019-10-23T15:09:15.000000000","2019-10-23T22:09:15.000000000",1130,814022006.675]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1021,278.0129]
["2019-10-23T15:09:30.000000000","2019-10-23T22:09:30.000000000",1016,481600.0]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1019,42500.0]
["2019-10-23T15:09:45.000000000","2019-10-23T22:09:45.000000000",1018,481179.19999999995]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1017,480986.5]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1020,2929475.0]
["2019-10-23T15:10:00.000000000","2019-10-23T22:10:00.000000000",1133,963.1407]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1022,2.166841]
["2019-10-23T15:10:15.000000000","2019-10-23T22:10:15.000000000",1130,814451174.7625]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1021,277.9707]
["2019-10-23T15:10:30.000000000","2019-10-23T22:10:30.000000000",1016,481600.0]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1019,42100.1]
["2019-10-23T15:10:45.000000000","2019-10-23T22:10:45.000000000",1018,482922.9]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1017,481573.89999999997]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1020,2929475.0]
["2019-10-23T15:11:00.000000000","2019-10-23T22:11:00.000000000",1133,964.4343]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1022,1.711671]
["2019-10-23T15:11:15.000000000","2019-10-23T22:11:15.000000000",1130,814763456.7975]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1021,278.064]
["2019-10-23T15:11:30.000000000","2019-10-23T22:11:30.000000000",1016,481300.0]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1019,41200.200000000004]
["2019-10-23T15:11:45.000000000","2019-10-23T22:11:45.000000000",1018,480541.7]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1017,480928.1]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1020,2929475.0]
["2019-10-23T15:12:00.000000000","2019-10-23T22:12:00.000000000",1133,961.3593]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1022,1.529654]
["2019-10-23T15:12:15.000000000","2019-10-23T22:12:15.000000000",1130,813579948.8975]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1021,277.6865]
["2019-10-23T15:12:30.000000000","2019-10-23T22:12:30.000000000",1016,481200.0]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1019,40846.76]
["2019-10-23T15:12:45.000000000","2019-10-23T22:12:45.000000000",1018,480195.80000000005]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1017,480000.0]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1020,2929475.0]
["2019-10-23T15:13:00.000000000","2019-10-23T22:13:00.000000000",1133,960.5438]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1022,0.03333253]
["2019-10-23T15:13:15.000000000","2019-10-23T22:13:15.000000000",1130,813163670.5]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1021,277.6533]
["2019-10-23T15:13:30.000000000","2019-10-23T22:13:30.000000000",1016,481000.0]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1019,40093.43]
["2019-10-23T15:13:45.000000000","2019-10-23T22:13:45.000000000",1018,481985.4]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1017,481218.8]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1020,2929475.0]
["2019-10-23T15:14:00.000000000","2019-10-23T22:14:00.000000000",1133,962.0709]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1022,1.061242]
["2019-10-23T15:14:15.000000000","2019-10-23T22:14:15.000000000",1130,813586100.795]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1021,277.7908]
["2019-10-23T15:14:30.000000000","2019-10-23T22:14:30.000000000",1016,481400.0]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1019,39746.78999999999]
["2019-10-23T15:14:45.000000000","2019-10-23T22:14:45.000000000",1018,482758.30000000005]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1017,481280.19999999995]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1020,2929475.0]
["2019-10-23T15:15:00.000000000","2019-10-23T22:15:00.000000000",1133,962.426]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1022,1.980347]
["2019-10-23T15:15:15.000000000","2019-10-23T22:15:15.000000000",1130,814191037.3825]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1021,277.9285]
["2019-10-23T15:15:30.000000000","2019-10-23T22:15:30.000000000",1016,481700.0]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1019,38906.74]
["2019-10-23T15:15:45.000000000","2019-10-23T22:15:45.000000000",1018,483000.0]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1017,480564.6]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1020,2929475.0]
["2019-10-23T15:16:00.000000000","2019-10-23T22:16:00.000000000",1133,963.6104]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1022,2.169064]
["2019-10-23T15:16:15.000000000","2019-10-23T22:16:15.000000000",1130,815036776.815]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1021,278.2238]
["2019-10-23T15:16:30.000000000","2019-10-23T22:16:30.000000000",1016,481300.0]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1019,37546.71]
["2019-10-23T15:16:45.000000000","2019-10-23T22:16:45.000000000",1018,480710.39999999997]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1017,480272.89999999997]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1020,2929475.0]
["2019-10-23T15:17:00.000000000","2019-10-23T22:17:00.000000000",1133,962.4354]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1022,3.188058]
["2019-10-23T15:17:15.000000000","2019-10-23T22:17:15.000000000",1130,813631800.605]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1021,277.8619]
["2019-10-23T15:17:30.000000000","2019-10-23T22:17:30.000000000",1016,481100.0]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1019,37246.78999999999]
["2019-10-23T15:17:45.000000000","2019-10-23T22:17:45.000000000",1018,481300.0]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1017,480972.89999999997]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1020,2929475.0]
["2019-10-23T15:18:00.000000000","2019-10-23T22:18:00.000000000",1133,963.2812]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1022,3.225764]
["2019-10-23T15:18:15.000000000","2019-10-23T22:18:15.000000000",1130,813579655.95]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1021,277.8819]
["2019-10-23T15:18:30.000000000","2019-10-23T22:18:30.000000000",1016,481600.0]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1019,36593.43]
["2019-10-23T15:18:45.000000000","2019-10-23T22:18:45.000000000",1018,480135.4]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1017,481794.8]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1020,2929475.0]
["2019-10-23T15:19:00.000000000","2019-10-23T22:19:00.000000000",1133,962.049]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1022,2.979304]
["2019-10-23T15:19:15.000000000","2019-10-23T22:19:15.000000000",1130,813534249.0875]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1021,277.7398]
["2019-10-23T15:19:30.000000000","2019-10-23T22:19:30.000000000",1016,481500.0]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1019,36400.149999999994]
["2019-10-23T15:19:45.000000000","2019-10-23T22:19:45.000000000",1018,481164.60000000003]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1017,481740.6]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1020,2929475.0]
["2019-10-23T15:20:00.000000000","2019-10-23T22:20:00.000000000",1133,962.2593]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1022,2.730665]
["2019-10-23T15:20:15.000000000","2019-10-23T22:20:15.000000000",1130,814262809.52]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1021,277.7598]
["2019-10-23T15:20:30.000000000","2019-10-23T22:20:30.000000000",1016,481200.0]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1019,36193.41]
["2019-10-23T15:20:45.000000000","2019-10-23T22:20:45.000000000",1018,480477.10000000003]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1017,480867.7]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1020,2929476.0]
["2019-10-23T15:21:00.000000000","2019-10-23T22:21:00.000000000",1133,961.474]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1022,2.595237]
["2019-10-23T15:21:15.000000000","2019-10-23T22:21:15.000000000",1130,813892215.8136]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1021,277.7265]
["2019-10-23T15:21:30.000000000","2019-10-23T22:21:30.000000000",1016,481300.0]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1019,35700.200000000004]
["2019-10-23T15:21:45.000000000","2019-10-23T22:21:45.000000000",1018,482212.5]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1017,480636.39999999997]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1020,2929476.0]
["2019-10-23T15:22:00.000000000","2019-10-23T22:22:00.000000000",1133,963.3343]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1022,2.479804]
["2019-10-23T15:22:15.000000000","2019-10-23T22:22:15.000000000",1130,813872588.3244]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1021,277.8219]
["2019-10-23T15:22:30.000000000","2019-10-23T22:22:30.000000000",1016,481300.0]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1019,35700.200000000004]
["2019-10-23T15:22:45.000000000","2019-10-23T22:22:45.000000000",1018,481108.3]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1017,481264.6]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1020,2929476.0]
["2019-10-23T15:23:00.000000000","2019-10-23T22:23:00.000000000",1133,961.5584]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1022,2.379969]
["2019-10-23T15:23:15.000000000","2019-10-23T22:23:15.000000000",1130,814009394.8536]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1021,277.7864]
["2019-10-23T15:23:30.000000000","2019-10-23T22:23:30.000000000",1016,481400.0]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1019,35193.41]
["2019-10-23T15:23:45.000000000","2019-10-23T22:23:45.000000000",1018,480210.39999999997]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1017,481380.2]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1020,2929476.0]
["2019-10-23T15:24:00.000000000","2019-10-23T22:24:00.000000000",1133,961.5531]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1022,2.464249]
["2019-10-23T15:24:15.000000000","2019-10-23T22:24:15.000000000",1130,813306906.5088]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1021,277.7221]
["2019-10-23T15:24:30.000000000","2019-10-23T22:24:30.000000000",1016,481800.0]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1019,34900.149999999994]
["2019-10-23T15:24:45.000000000","2019-10-23T22:24:45.000000000",1018,482743.7]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1017,481734.39999999997]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1020,2929476.0]
["2019-10-23T15:25:00.000000000","2019-10-23T22:25:00.000000000",1133,964.6136]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1022,2.646347]
["2019-10-23T15:25:15.000000000","2019-10-23T22:25:15.000000000",1130,814328121.8424]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1021,278.1083]
["2019-10-23T15:25:30.000000000","2019-10-23T22:25:30.000000000",1016,481500.0]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1019,34746.78999999999]
["2019-10-23T15:25:45.000000000","2019-10-23T22:25:45.000000000",1018,481204.2]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1017,480689.6]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1020,2929476.0]
["2019-10-23T15:26:00.000000000","2019-10-23T22:26:00.000000000",1133,963.2104]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1022,2.408781]
["2019-10-23T15:26:15.000000000","2019-10-23T22:26:15.000000000",1130,814249904.8332]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1021,277.9241]
["2019-10-23T15:26:30.000000000","2019-10-23T22:26:30.000000000",1016,481400.0]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1019,34300.049999999996]
["2019-10-23T15:26:45.000000000","2019-10-23T22:26:45.000000000",1018,482654.2]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1017,481538.5]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1020,2929476.0]
["2019-10-23T15:27:00.000000000","2019-10-23T22:27:00.000000000",1133,963.951]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1022,2.162364]
["2019-10-23T15:27:15.000000000","2019-10-23T22:27:15.000000000",1130,813944360.4864]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1021,277.7931]
["2019-10-23T15:27:30.000000000","2019-10-23T22:27:30.000000000",1016,481900.0]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1019,34300.049999999996]
["2019-10-23T15:27:45.000000000","2019-10-23T22:27:45.000000000",1018,481054.19999999995]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1017,480687.5]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1020,2929476.0]
["2019-10-23T15:28:00.000000000","2019-10-23T22:28:00.000000000",1133,962.6604]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1022,1.927059]
["2019-10-23T15:28:15.000000000","2019-10-23T22:28:15.000000000",1130,813853253.7828]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1021,277.8664]
["2019-10-23T15:28:30.000000000","2019-10-23T22:28:30.000000000",1016,481400.0]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1019,33793.509999999995]
["2019-10-23T15:28:45.000000000","2019-10-23T22:28:45.000000000",1018,482143.7]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1017,481125.0]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1020,2929476.0]
["2019-10-23T15:29:00.000000000","2019-10-23T22:29:00.000000000",1133,963.7062]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1022,1.71179]
["2019-10-23T15:29:15.000000000","2019-10-23T22:29:15.000000000",1130,814458190.5768]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1021,277.9507]
["2019-10-23T15:29:30.000000000","2019-10-23T22:29:30.000000000",1016,481200.0]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1019,33500.0]
["2019-10-23T15:29:45.000000000","2019-10-23T22:29:45.000000000",1018,482462.5]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1017,480926.10000000003]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1020,2929476.0]
["2019-10-23T15:30:00.000000000","2019-10-23T22:30:00.000000000",1133,963.5698]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1022,1.647304]
["2019-10-23T15:30:15.000000000","2019-10-23T22:30:15.000000000",1130,814269532.3224]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1021,277.8997]
["2019-10-23T15:30:30.000000000","2019-10-23T22:30:30.000000000",1016,481700.0]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1019,33246.8]
["2019-10-23T15:30:45.000000000","2019-10-23T22:30:45.000000000",1018,481016.7]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1017,480825.0]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1020,2929476.0]
["2019-10-23T15:31:00.000000000","2019-10-23T22:31:00.000000000",1133,962.975]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1022,1.700636]
["2019-10-23T15:31:15.000000000","2019-10-23T22:31:15.000000000",1130,813879033.1716]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1021,277.8375]
["2019-10-23T15:31:30.000000000","2019-10-23T22:31:30.000000000",1016,481600.0]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1019,32800.049999999996]
["2019-10-23T15:31:45.000000000","2019-10-23T22:31:45.000000000",1018,480966.7]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1017,481456.2]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1020,2929476.0]
["2019-10-23T15:32:00.000000000","2019-10-23T22:32:00.000000000",1133,963.877]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1022,1.798287]
["2019-10-23T15:32:15.000000000","2019-10-23T22:32:15.000000000",1130,814672628.22]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1021,278.0462]
["2019-10-23T15:32:30.000000000","2019-10-23T22:32:30.000000000",1016,481500.0]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1019,32800.049999999996]
["2019-10-23T15:32:45.000000000","2019-10-23T22:32:45.000000000",1018,482577.1]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1017,481204.2]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1020,2929476.0]
["2019-10-23T15:33:00.000000000","2019-10-23T22:33:00.000000000",1133,963.7063]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1022,1.847136]
["2019-10-23T15:33:15.000000000","2019-10-23T22:33:15.000000000",1130,813833919.2412]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1021,277.9086]
["2019-10-23T15:33:30.000000000","2019-10-23T22:33:30.000000000",1016,481900.0]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1019,32400.149999999998]
["2019-10-23T15:33:45.000000000","2019-10-23T22:33:45.000000000",1018,482614.6]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1017,481263.5]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1020,2929476.0]
["2019-10-23T15:34:00.000000000","2019-10-23T22:34:00.000000000",1133,963.8739]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1022,1.796108]
["2019-10-23T15:34:15.000000000","2019-10-23T22:34:15.000000000",1130,814633666.1892]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1021,277.9174]
["2019-10-23T15:34:30.000000000","2019-10-23T22:34:30.000000000",1016,481500.0]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1019,32053.39]
["2019-10-23T15:34:45.000000000","2019-10-23T22:34:45.000000000",1018,482639.6]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1017,481761.39999999997]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1020,2929476.0]
["2019-10-23T15:35:00.000000000","2019-10-23T22:35:00.000000000",1133,964.326]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1022,1.929237]
["2019-10-23T15:35:15.000000000","2019-10-23T22:35:15.000000000",1130,814165535.9244]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1021,277.9219]
["2019-10-23T15:35:30.000000000","2019-10-23T22:35:30.000000000",1016,481500.0]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1019,32000.0]
["2019-10-23T15:35:45.000000000","2019-10-23T22:35:45.000000000",1018,482704.2]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1017,481418.8]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1020,2929476.0]
["2019-10-23T15:36:00.000000000","2019-10-23T22:36:00.000000000",1133,962.1813]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1022,2.348815]
["2019-10-23T15:36:15.000000000","2019-10-23T22:36:15.000000000",1130,813742812.5376]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1021,277.782]
["2019-10-23T15:36:30.000000000","2019-10-23T22:36:30.000000000",1016,481500.0]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1019,31446.75]
["2019-10-23T15:36:45.000000000","2019-10-23T22:36:45.000000000",1018,481793.8]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1017,480825.0]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1020,2929476.0]
["2019-10-23T15:37:00.000000000","2019-10-23T22:37:00.000000000",1133,963.3292]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1022,2.46433]
["2019-10-23T15:37:15.000000000","2019-10-23T22:37:15.000000000",1130,813872881.272]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1021,277.822]
["2019-10-23T15:37:30.000000000","2019-10-23T22:37:30.000000000",1016,481700.0]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1019,31500.0]
["2019-10-23T15:37:45.000000000","2019-10-23T22:37:45.000000000",1018,482489.6]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1017,481739.6]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1020,2929476.0]
["2019-10-23T15:38:00.000000000","2019-10-23T22:38:00.000000000",1133,964.1333]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1022,2.428818]
["2019-10-23T15:38:15.000000000","2019-10-23T22:38:15.000000000",1130,813872881.272]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1021,277.8397]
["2019-10-23T15:38:30.000000000","2019-10-23T22:38:30.000000000",1016,481200.0]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1019,31246.8]
["2019-10-23T15:38:45.000000000","2019-10-23T22:38:45.000000000",1018,481729.2]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1017,480992.7]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1020,2929476.0]
["2019-10-23T15:39:00.000000000","2019-10-23T22:39:00.000000000",1133,963.3969]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1022,2.262237]
["2019-10-23T15:39:15.000000000","2019-10-23T22:39:15.000000000",1130,813833919.2412]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1021,277.8553]
["2019-10-23T15:39:30.000000000","2019-10-23T22:39:30.000000000",1016,481200.0]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1019,31000.0]
["2019-10-23T15:39:45.000000000","2019-10-23T22:39:45.000000000",1018,482345.8]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1017,480746.89999999997]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1020,2929476.0]
["2019-10-23T15:40:00.000000000","2019-10-23T22:40:00.000000000",1133,962.8865]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1022,2.197914]
["2019-10-23T15:40:15.000000000","2019-10-23T22:40:15.000000000",1130,813957250.1808]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1021,277.6821]
["2019-10-23T15:40:30.000000000","2019-10-23T22:40:30.000000000",1016,481800.0]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1019,30946.75]
["2019-10-23T15:40:45.000000000","2019-10-23T22:40:45.000000000",1018,482077.1]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1017,481400.0]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1020,2929476.0]
["2019-10-23T15:41:00.000000000","2019-10-23T22:41:00.000000000",1133,963.3688]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1022,2.180136]
["2019-10-23T15:41:15.000000000","2019-10-23T22:41:15.000000000",1130,813697112.712]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1021,277.8553]
["2019-10-23T15:41:30.000000000","2019-10-23T22:41:30.000000000",1016,481700.0]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1019,30446.75]
["2019-10-23T15:41:45.000000000","2019-10-23T22:41:45.000000000",1018,482272.89999999997]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1017,480549.0]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1020,2929476.0]
["2019-10-23T15:42:00.000000000","2019-10-23T22:42:00.000000000",1133,962.8657]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1022,2.200093]
["2019-10-23T15:42:15.000000000","2019-10-23T22:42:15.000000000",1130,814158798.1296]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1021,277.9619]
["2019-10-23T15:42:30.000000000","2019-10-23T22:42:30.000000000",1016,481500.0]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1019,30400.15]
["2019-10-23T15:42:45.000000000","2019-10-23T22:42:45.000000000",1018,482397.89999999997]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1017,481128.10000000003]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1020,2929476.0]
["2019-10-23T15:43:00.000000000","2019-10-23T22:43:00.000000000",1133,961.8385]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1022,2.38211]
["2019-10-23T15:43:15.000000000","2019-10-23T22:43:15.000000000",1130,814002950.0064]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1021,277.8775]
["2019-10-23T15:43:30.000000000","2019-10-23T22:43:30.000000000",1016,481500.0]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1019,30246.8]
["2019-10-23T15:43:45.000000000","2019-10-23T22:43:45.000000000",1018,481818.8]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1017,481210.39999999997]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1020,2929476.0]
["2019-10-23T15:44:00.000000000","2019-10-23T22:44:00.000000000",1133,963.1125]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1022,2.517575]
["2019-10-23T15:44:15.000000000","2019-10-23T22:44:15.000000000",1130,813424085.5488]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1021,277.5511]
["2019-10-23T15:44:30.000000000","2019-10-23T22:44:30.000000000",1016,481300.0]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1019,29953.399999999998]
["2019-10-23T15:44:45.000000000","2019-10-23T22:44:45.000000000",1018,480385.4]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1017,481204.2]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1020,2929476.0]
["2019-10-23T15:45:00.000000000","2019-10-23T22:45:00.000000000",1133,961.4438]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1022,2.799552]
["2019-10-23T15:45:15.000000000","2019-10-23T22:45:15.000000000",1130,813833626.2936]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1021,277.6577]
["2019-10-23T15:45:30.000000000","2019-10-23T22:45:30.000000000",1016,481400.0]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1019,29946.75]
["2019-10-23T15:45:45.000000000","2019-10-23T22:45:45.000000000",1018,481831.2]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1017,481957.3]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1020,2929476.0]
["2019-10-23T15:46:00.000000000","2019-10-23T22:46:00.000000000",1133,962.874]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1022,2.863914]
["2019-10-23T15:46:15.000000000","2019-10-23T22:46:15.000000000",1130,814171980.7716]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1021,277.7243]
["2019-10-23T15:46:30.000000000","2019-10-23T22:46:30.000000000",1016,480200.0]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1019,29646.809999999998]
["2019-10-23T15:46:45.000000000","2019-10-23T22:46:45.000000000",1018,480200.0]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1017,480725.0]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1020,2929476.0]
["2019-10-23T15:47:00.000000000","2019-10-23T22:47:00.000000000",1133,962.5458]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1022,2.846055]
["2019-10-23T15:47:15.000000000","2019-10-23T22:47:15.000000000",1130,813755702.232]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1021,277.9574]
["2019-10-23T15:47:30.000000000","2019-10-23T22:47:30.000000000",1016,481200.0]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1019,29653.48]
["2019-10-23T15:47:45.000000000","2019-10-23T22:47:45.000000000",1018,480812.5]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1017,481351.0]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1020,2929476.0]
["2019-10-23T15:48:00.000000000","2019-10-23T22:48:00.000000000",1133,961.5385]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1022,2.590836]
["2019-10-23T15:48:15.000000000","2019-10-23T22:48:15.000000000",1130,813248316.9888]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1021,277.6732]
["2019-10-23T15:48:30.000000000","2019-10-23T22:48:30.000000000",1016,480800.0]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1019,29446.75]
["2019-10-23T15:48:45.000000000","2019-10-23T22:48:45.000000000",1018,480525.0]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1017,481202.1]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1020,2929476.0]
["2019-10-23T15:49:00.000000000","2019-10-23T22:49:00.000000000",1133,962.5083]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1022,1.92488]
["2019-10-23T15:49:15.000000000","2019-10-23T22:49:15.000000000",1130,813241872.1416]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1021,277.5511]
["2019-10-23T15:49:30.000000000","2019-10-23T22:49:30.000000000",1016,481000.0]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1019,29200.199999999997]
["2019-10-23T15:49:45.000000000","2019-10-23T22:49:45.000000000",1018,480806.2]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1017,480000.0]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1020,2929476.0]
["2019-10-23T15:50:00.000000000","2019-10-23T22:50:00.000000000",1133,961.3458]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1022,0.06666507]
["2019-10-23T15:50:15.000000000","2019-10-23T22:50:15.000000000",1130,812994917.3148]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1021,277.4868]
["2019-10-23T15:50:30.000000000","2019-10-23T22:50:30.000000000",1016,480900.0]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1019,28946.75]
["2019-10-23T15:50:45.000000000","2019-10-23T22:50:45.000000000",1018,481452.1]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1017,480000.0]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1020,2929476.0]
["2019-10-23T15:51:00.000000000","2019-10-23T22:51:00.000000000",1133,960.525]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1022,0.0355547]
["2019-10-23T15:51:15.000000000","2019-10-23T22:51:15.000000000",1130,812318501.3064]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1021,277.2692]
["2019-10-23T15:51:30.000000000","2019-10-23T22:51:30.000000000",1016,480800.0]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1019,28493.46]
["2019-10-23T15:51:45.000000000","2019-10-23T22:51:45.000000000",1018,480164.60000000003]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1017,480000.0]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1020,2929476.0]
["2019-10-23T15:52:00.000000000","2019-10-23T22:52:00.000000000",1133,961.4396]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1022,0.08444241]
["2019-10-23T15:52:15.000000000","2019-10-23T22:52:15.000000000",1130,812604711.1116]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1021,277.4068]
["2019-10-23T15:52:30.000000000","2019-10-23T22:52:30.000000000",1016,480900.0]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1019,28046.71]
["2019-10-23T15:52:45.000000000","2019-10-23T22:52:45.000000000",1018,481747.9]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1017,480000.0]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1020,2929476.0]
["2019-10-23T15:53:00.000000000","2019-10-23T22:53:00.000000000",1133,961.9375]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1022,0.01555518]
["2019-10-23T15:53:15.000000000","2019-10-23T22:53:15.000000000",1130,812819148.7548]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1021,277.3935]
["2019-10-23T15:53:30.000000000","2019-10-23T22:53:30.000000000",1016,480500.0]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1019,27646.809999999998]
["2019-10-23T15:53:45.000000000","2019-10-23T22:53:45.000000000",1018,481885.4]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1017,480000.0]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1020,2929476.0]
["2019-10-23T15:54:00.000000000","2019-10-23T22:54:00.000000000",1133,961.9]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1022,0.03333253]
["2019-10-23T15:54:15.000000000","2019-10-23T22:54:15.000000000",1130,812799521.2656]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1021,277.4379]
["2019-10-23T15:54:30.000000000","2019-10-23T22:54:30.000000000",1016,480400.0]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1019,27346.76]
["2019-10-23T15:54:45.000000000","2019-10-23T22:54:45.000000000",1018,481525.0]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1017,480000.0]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1020,2929476.0]
["2019-10-23T15:55:00.000000000","2019-10-23T22:55:00.000000000",1133,960.5604]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1022,0.04666555]
["2019-10-23T15:55:15.000000000","2019-10-23T22:55:15.000000000",1130,812435680.3464]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1021,277.3491]
["2019-10-23T15:55:30.000000000","2019-10-23T22:55:30.000000000",1016,480700.0]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1019,26946.75]
["2019-10-23T15:55:45.000000000","2019-10-23T22:55:45.000000000",1018,480056.2]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1017,480000.0]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1020,2929476.0]
["2019-10-23T15:56:00.000000000","2019-10-23T22:56:00.000000000",1133,961.4063]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1022,0.01777735]
["2019-10-23T15:56:15.000000000","2019-10-23T22:56:15.000000000",1130,812760852.1824]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1021,277.489]
["2019-10-23T15:56:30.000000000","2019-10-23T22:56:30.000000000",1016,480700.0]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1019,26746.8]
["2019-10-23T15:56:45.000000000","2019-10-23T22:56:45.000000000",1018,480091.7]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1017,480000.0]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1020,2929476.0]
["2019-10-23T15:57:00.000000000","2019-10-23T22:57:00.000000000",1133,961.4771]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1022,0.03111036]
["2019-10-23T15:57:15.000000000","2019-10-23T22:57:15.000000000",1130,812760852.1824]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1021,277.5245]
["2019-10-23T15:57:30.000000000","2019-10-23T22:57:30.000000000",1016,480900.0]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1019,26346.76]
["2019-10-23T15:57:45.000000000","2019-10-23T22:57:45.000000000",1018,480256.3]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1017,480000.0]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1020,2929476.0]
["2019-10-23T15:58:00.000000000","2019-10-23T22:58:00.000000000",1133,961.5187]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1022,0.05110988]
["2019-10-23T15:58:15.000000000","2019-10-23T22:58:15.000000000",1130,812591528.4696]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1021,277.3224]
["2019-10-23T15:58:30.000000000","2019-10-23T22:58:30.000000000",1016,480900.0]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1019,26146.809999999998]
["2019-10-23T15:58:45.000000000","2019-10-23T22:58:45.000000000",1018,480139.6]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1017,480000.0]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1020,2929476.0]
["2019-10-23T15:59:00.000000000","2019-10-23T22:59:00.000000000",1133,960.0875]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1022,0.0]
["2019-10-23T15:59:15.000000000","2019-10-23T22:59:15.000000000",1130,812949217.4892]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1021,277.5045]
["2019-10-23T15:59:30.000000000","2019-10-23T22:59:30.000000000",1016,481200.0]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1019,25846.76]
["2019-10-23T15:59:45.000000000","2019-10-23T22:59:45.000000000",1018,480308.3]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1017,480000.0]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1020,2929476.0]
["2019-10-23T16:00:00.000000000","2019-10-23T23:00:00.000000000",1133,960.1229]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1022,0.0]
["2019-10-23T16:00:15.000000000","2019-10-23T23:00:15.000000000",1130,812650117.9896]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1021,277.4068]
["2019-10-23T16:00:30.000000000","2019-10-23T23:00:30.000000000",1016,480900.0]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1019,25546.71]
["2019-10-23T16:00:45.000000000","2019-10-23T23:00:45.000000000",1018,480525.0]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1017,480000.0]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1020,2929476.0]
["2019-10-23T16:01:00.000000000","2019-10-23T23:01:00.000000000",1133,960.0688]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1022,0.03333253]
["2019-10-23T16:01:15.000000000","2019-10-23T23:01:15.000000000",1130,812578638.7752]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1021,277.3647]
["2019-10-23T16:01:30.000000000","2019-10-23T23:01:30.000000000",1016,480800.0]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1019,25246.8]
["2019-10-23T16:01:45.000000000","2019-10-23T23:01:45.000000000",1018,480458.3]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1017,480000.0]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1020,2929476.0]
["2019-10-23T16:02:00.000000000","2019-10-23T23:02:00.000000000",1133,960.0917]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1022,0.0644429]
["2019-10-23T16:02:15.000000000","2019-10-23T23:02:15.000000000",1130,812597973.3168]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1021,277.3202]
["2019-10-23T16:02:30.000000000","2019-10-23T23:02:30.000000000",1016,480800.0]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1019,24946.75]
["2019-10-23T16:02:45.000000000","2019-10-23T23:02:45.000000000",1018,481558.3]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1017,480000.0]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1020,2929476.0]
["2019-10-23T16:03:00.000000000","2019-10-23T23:03:00.000000000",1133,961.5917]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1022,0.0644429]
["2019-10-23T16:03:15.000000000","2019-10-23T23:03:15.000000000",1130,812181694.7772]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1021,277.3402]
["2019-10-23T16:03:30.000000000","2019-10-23T23:03:30.000000000",1016,481100.0]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1019,24646.809999999998]
["2019-10-23T16:03:45.000000000","2019-10-23T23:03:45.000000000",1018,480070.80000000005]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1017,480000.0]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1020,2929476.0]
["2019-10-23T16:04:00.000000000","2019-10-23T23:04:00.000000000",1133,961.2083]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1022,0.03111036]
["2019-10-23T16:04:15.000000000","2019-10-23T23:04:15.000000000",1130,812448570.0408]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1021,277.378]
["2019-10-23T16:04:30.000000000","2019-10-23T23:04:30.000000000",1016,481100.0]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1019,24400.15]
["2019-10-23T16:04:45.000000000","2019-10-23T23:04:45.000000000",1018,480597.89999999997]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1017,480000.0]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1020,2929476.0]
["2019-10-23T16:05:00.000000000","2019-10-23T23:05:00.000000000",1133,960.2708]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1022,0.01777735]
["2019-10-23T16:05:15.000000000","2019-10-23T23:05:15.000000000",1130,812969137.926]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1021,277.6399]
["2019-10-23T16:05:30.000000000","2019-10-23T23:05:30.000000000",1016,481000.0]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1019,24100.100000000002]
["2019-10-23T16:05:45.000000000","2019-10-23T23:05:45.000000000",1018,480308.3]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1017,480000.0]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1020,2929476.0]
["2019-10-23T16:06:00.000000000","2019-10-23T23:06:00.000000000",1133,961.4875]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1022,0.0]
["2019-10-23T16:06:15.000000000","2019-10-23T23:06:15.000000000",1130,813163948.08]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1021,277.4734]
["2019-10-23T16:06:30.000000000","2019-10-23T23:06:30.000000000",1016,481100.0]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1019,23846.76]
["2019-10-23T16:06:45.000000000","2019-10-23T23:06:45.000000000",1018,480589.60000000003]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1017,480000.0]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1020,2929476.0]
["2019-10-23T16:07:00.000000000","2019-10-23T23:07:00.000000000",1133,960.2479]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1022,0.04888771]
["2019-10-23T16:07:15.000000000","2019-10-23T23:07:15.000000000",1130,812994917.3148]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1021,277.4157]
["2019-10-23T16:07:30.000000000","2019-10-23T23:07:30.000000000",1016,480600.0]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1019,23646.809999999998]
["2019-10-23T16:07:45.000000000","2019-10-23T23:07:45.000000000",1018,481472.89999999997]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1017,480000.0]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1020,2929476.0]
["2019-10-23T16:08:00.000000000","2019-10-23T23:08:00.000000000",1133,960.5771]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1022,0.0]
["2019-10-23T16:08:15.000000000","2019-10-23T23:08:15.000000000",1130,812955955.284]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1021,277.4312]
["2019-10-23T16:08:30.000000000","2019-10-23T23:08:30.000000000",1016,480700.0]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1019,23346.76]
["2019-10-23T16:08:45.000000000","2019-10-23T23:08:45.000000000",1018,481452.1]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1017,480000.0]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1020,2929476.0]
["2019-10-23T16:09:00.000000000","2019-10-23T23:09:00.000000000",1133,960.6854]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1022,0.05110988]
["2019-10-23T16:09:15.000000000","2019-10-23T23:09:15.000000000",1130,813190020.4164]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1021,277.5889]
["2019-10-23T16:09:30.000000000","2019-10-23T23:09:30.000000000",1016,480700.0]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1019,23046.71]
["2019-10-23T16:09:45.000000000","2019-10-23T23:09:45.000000000",1018,480668.8]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1017,480000.0]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1020,2929476.0]
["2019-10-23T16:10:00.000000000","2019-10-23T23:10:00.000000000",1133,961.4333]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1022,0.0]
["2019-10-23T16:10:15.000000000","2019-10-23T23:10:15.000000000",1130,812331391.0008]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1021,277.2625]
["2019-10-23T16:10:30.000000000","2019-10-23T23:10:30.000000000",1016,480800.0]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1019,22800.05]
["2019-10-23T16:10:45.000000000","2019-10-23T23:10:45.000000000",1018,481397.89999999997]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1017,480000.0]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1020,2929476.0]
["2019-10-23T16:11:00.000000000","2019-10-23T23:11:00.000000000",1133,961.7917]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1022,0.0]
["2019-10-23T16:11:15.000000000","2019-10-23T23:11:15.000000000",1130,812214504.9084]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1021,277.2559]
["2019-10-23T16:11:30.000000000","2019-10-23T23:11:30.000000000",1016,480900.0]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1019,22546.71]
["2019-10-23T16:11:45.000000000","2019-10-23T23:11:45.000000000",1018,481300.0]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1017,480000.0]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1020,2929476.0]
["2019-10-23T16:12:00.000000000","2019-10-23T23:12:00.000000000",1133,960.5125]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1022,0.01777735]
["2019-10-23T16:12:15.000000000","2019-10-23T23:12:15.000000000",1130,812461459.7352]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1021,277.3913]
["2019-10-23T16:12:30.000000000","2019-10-23T23:12:30.000000000",1016,480800.0]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1019,22346.76]
["2019-10-23T16:12:45.000000000","2019-10-23T23:12:45.000000000",1018,480591.7]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1017,480000.0]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1020,2929476.0]
["2019-10-23T16:13:00.000000000","2019-10-23T23:13:00.000000000",1133,961.4312]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1022,0.0]
["2019-10-23T16:13:15.000000000","2019-10-23T23:13:15.000000000",1130,812598266.2644]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1021,277.3558]
["2019-10-23T16:13:30.000000000","2019-10-23T23:13:30.000000000",1016,481100.0]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1019,22000.0]
["2019-10-23T16:13:45.000000000","2019-10-23T23:13:45.000000000",1018,481304.19999999995]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1017,480000.0]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1020,2929476.0]
["2019-10-23T16:14:00.000000000","2019-10-23T23:14:00.000000000",1133,961.7104]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1022,0.03333253]
["2019-10-23T16:14:15.000000000","2019-10-23T23:14:15.000000000",1130,811908960.5616]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1021,277.2692]
["2019-10-23T16:14:30.000000000","2019-10-23T23:14:30.000000000",1016,480500.0]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1019,21800.05]
["2019-10-23T16:14:45.000000000","2019-10-23T23:14:45.000000000",1018,481791.7]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1017,480000.0]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1020,2929476.0]
["2019-10-23T16:15:00.000000000","2019-10-23T23:15:00.000000000",1133,961.3708]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1022,0.0]
["2019-10-23T16:15:15.000000000","2019-10-23T23:15:15.000000000",1130,811941184.7976]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1021,277.0228]
["2019-10-23T16:15:30.000000000","2019-10-23T23:15:30.000000000",1016,480700.0]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1019,21546.71]
["2019-10-23T16:15:45.000000000","2019-10-23T23:15:45.000000000",1018,481591.7]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1017,480000.0]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1020,2929476.0]
["2019-10-23T16:16:00.000000000","2019-10-23T23:16:00.000000000",1133,961.4521]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1022,0.01777735]
["2019-10-23T16:16:15.000000000","2019-10-23T23:16:15.000000000",1130,812090881.0212]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1021,277.1071]
["2019-10-23T16:16:30.000000000","2019-10-23T23:16:30.000000000",1016,480900.0]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1019,21400.15]
["2019-10-23T16:16:45.000000000","2019-10-23T23:16:45.000000000",1018,481572.9]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1017,480000.0]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1020,2929476.0]
["2019-10-23T16:17:00.000000000","2019-10-23T23:17:00.000000000",1133,961.4396]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1022,0.03111036]
["2019-10-23T16:17:15.000000000","2019-10-23T23:17:15.000000000",1130,812116660.41]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1021,277.2581]
["2019-10-23T16:17:30.000000000","2019-10-23T23:17:30.000000000",1016,480600.0]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1019,20846.76]
["2019-10-23T16:17:45.000000000","2019-10-23T23:17:45.000000000",1018,481614.6]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1017,480000.0]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1020,2929476.0]
["2019-10-23T16:18:00.000000000","2019-10-23T23:18:00.000000000",1133,961.6104]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1022,0.0]
["2019-10-23T16:18:15.000000000","2019-10-23T23:18:15.000000000",1130,811999774.3176]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1021,277.0894]
["2019-10-23T16:18:30.000000000","2019-10-23T23:18:30.000000000",1016,480600.0]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1019,20746.8]
["2019-10-23T16:18:45.000000000","2019-10-23T23:18:45.000000000",1018,481300.0]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1017,480000.0]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1020,2929476.0]
["2019-10-23T16:19:00.000000000","2019-10-23T23:19:00.000000000",1133,961.1583]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1022,0.06888723]
["2019-10-23T16:19:15.000000000","2019-10-23T23:19:15.000000000",1130,811928295.1032]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1021,277.0827]
["2019-10-23T16:19:30.000000000","2019-10-23T23:19:30.000000000",1016,481000.0]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1019,20546.71]
["2019-10-23T16:19:45.000000000","2019-10-23T23:19:45.000000000",1018,481408.3]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1017,480000.0]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1020,2929476.0]
["2019-10-23T16:20:00.000000000","2019-10-23T23:20:00.000000000",1133,961.4771]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1022,0.04888771]
["2019-10-23T16:20:15.000000000","2019-10-23T23:20:15.000000000",1130,812162360.2356]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1021,277.1693]
["2019-10-23T16:20:30.000000000","2019-10-23T23:20:30.000000000",1016,480800.0]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1019,20300.05]
["2019-10-23T16:20:45.000000000","2019-10-23T23:20:45.000000000",1018,481789.60000000003]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1017,480000.0]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1020,2929476.0]
["2019-10-23T16:21:00.000000000","2019-10-23T23:21:00.000000000",1133,961.7687]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1022,0.0]
["2019-10-23T16:21:15.000000000","2019-10-23T23:21:15.000000000",1130,812416052.8572]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1021,277.3735]
["2019-10-23T16:21:30.000000000","2019-10-23T23:21:30.000000000",1016,480900.0]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1019,20200.199999999997]
["2019-10-23T16:21:45.000000000","2019-10-23T23:21:45.000000000",1018,481737.5]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1017,480000.0]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1020,2929476.0]
["2019-10-23T16:22:00.000000000","2019-10-23T23:22:00.000000000",1133,961.6646]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1022,0.03333253]
["2019-10-23T16:22:15.000000000","2019-10-23T23:22:15.000000000",1130,812091173.9688]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1021,277.1426]
["2019-10-23T16:22:30.000000000","2019-10-23T23:22:30.000000000",1016,480000.0]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1019,20046.71]
["2019-10-23T16:22:45.000000000","2019-10-23T23:22:45.000000000",1018,481462.5]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1017,480000.0]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1020,2929476.0]
["2019-10-23T16:23:00.000000000","2019-10-23T23:23:00.000000000",1133,961.6542]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1022,0.0]
["2019-10-23T16:23:15.000000000","2019-10-23T23:23:15.000000000",1130,812103770.7156]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1021,277.1026]
["2019-10-23T16:23:30.000000000","2019-10-23T23:23:30.000000000",1016,480500.0]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1019,19746.8]
["2019-10-23T16:23:45.000000000","2019-10-23T23:23:45.000000000",1018,481495.8]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1017,480000.0]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1020,2929476.0]
["2019-10-23T16:24:00.000000000","2019-10-23T23:24:00.000000000",1133,961.3687]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1022,0.05110988]
["2019-10-23T16:24:15.000000000","2019-10-23T23:24:15.000000000",1130,811746081.696]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1021,276.9917]
["2019-10-23T16:24:30.000000000","2019-10-23T23:24:30.000000000",1016,480200.0]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1019,19600.100000000002]
["2019-10-23T16:24:45.000000000","2019-10-23T23:24:45.000000000",1018,481266.7]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1017,480083.3]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1020,2929476.0]
["2019-10-23T16:25:00.000000000","2019-10-23T23:25:00.000000000",1133,961.4937]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1022,0.01555518]
["2019-10-23T16:25:15.000000000","2019-10-23T23:25:15.000000000",1130,812006219.1648]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1021,277.0517]
["2019-10-23T16:25:30.000000000","2019-10-23T23:25:30.000000000",1016,480600.0]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1019,19500.0]
["2019-10-23T16:25:45.000000000","2019-10-23T23:25:45.000000000",1018,481793.8]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1017,480000.0]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1020,2929476.0]
["2019-10-23T16:26:00.000000000","2019-10-23T23:26:00.000000000",1133,961.0646]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1022,0.01777735]
["2019-10-23T16:26:15.000000000","2019-10-23T23:26:15.000000000",1130,812019401.8068]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1021,276.994]
["2019-10-23T16:26:30.000000000","2019-10-23T23:26:30.000000000",1016,480500.0]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1019,19146.809999999998]
["2019-10-23T16:26:45.000000000","2019-10-23T23:26:45.000000000",1018,481904.2]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1017,480000.0]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1020,2929476.0]
["2019-10-23T16:27:00.000000000","2019-10-23T23:27:00.000000000",1133,961.8458]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1022,0.03333253]
["2019-10-23T16:27:15.000000000","2019-10-23T23:27:15.000000000",1130,811921850.256]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1021,277.1915]
["2019-10-23T16:27:30.000000000","2019-10-23T23:27:30.000000000",1016,479900.0]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1019,19000.0]
["2019-10-23T16:27:45.000000000","2019-10-23T23:27:45.000000000",1018,480506.3]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1017,478266.7]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1020,2929476.0]
["2019-10-23T16:28:00.000000000","2019-10-23T23:28:00.000000000",1133,959.2834]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1022,0.06666507]
["2019-10-23T16:28:15.000000000","2019-10-23T23:28:15.000000000",1130,811921557.3084]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1021,277.2093]
["2019-10-23T16:28:30.000000000","2019-10-23T23:28:30.000000000",1016,480400.0]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1019,18746.8]
["2019-10-23T16:28:45.000000000","2019-10-23T23:28:45.000000000",1018,481743.7]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1017,480000.0]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1020,2929476.0]
["2019-10-23T16:29:00.000000000","2019-10-23T23:29:00.000000000",1133,961.5354]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1022,0.03111036]
["2019-10-23T16:29:15.000000000","2019-10-23T23:29:15.000000000",1130,811772154.0324]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1021,277.1604]
["2019-10-23T16:29:30.000000000","2019-10-23T23:29:30.000000000",1016,480400.0]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1019,18500.0]
["2019-10-23T16:29:45.000000000","2019-10-23T23:29:45.000000000",1018,481922.9]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1017,480000.0]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1020,2929476.0]
["2019-10-23T16:30:00.000000000","2019-10-23T23:30:00.000000000",1133,961.8833]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1022,0.03333253]
["2019-10-23T16:30:15.000000000","2019-10-23T23:30:15.000000000",1130,811960812.2868]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1021,277.1226]
["2019-10-23T16:30:30.000000000","2019-10-23T23:30:30.000000000",1016,480000.0]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1019,18346.76]
["2019-10-23T16:30:45.000000000","2019-10-23T23:30:45.000000000",1018,481535.39999999997]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1017,478266.7]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1020,2929476.0]
["2019-10-23T16:31:00.000000000","2019-10-23T23:31:00.000000000",1133,959.3688]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1022,0.04888771]
["2019-10-23T16:31:15.000000000","2019-10-23T23:31:15.000000000",1130,811316913.462]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1021,276.7852]
["2019-10-23T16:31:30.000000000","2019-10-23T23:31:30.000000000",1016,479900.0]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1019,18146.809999999998]
["2019-10-23T16:31:45.000000000","2019-10-23T23:31:45.000000000",1018,481522.89999999997]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1017,480000.0]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1020,2929476.0]
["2019-10-23T16:32:00.000000000","2019-10-23T23:32:00.000000000",1133,961.6458]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1022,0.01777735]
["2019-10-23T16:32:15.000000000","2019-10-23T23:32:15.000000000",1130,811590233.5728]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1021,277.0894]
["2019-10-23T16:32:30.000000000","2019-10-23T23:32:30.000000000",1016,479900.0]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1019,18100.100000000002]
["2019-10-23T16:32:45.000000000","2019-10-23T23:32:45.000000000",1018,481860.4]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1017,478266.7]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1020,2929476.0]
["2019-10-23T16:33:00.000000000","2019-10-23T23:33:00.000000000",1133,959.2959]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1022,0.01555518]
["2019-10-23T16:33:15.000000000","2019-10-23T23:33:15.000000000",1130,810887452.2804]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1021,276.7186]
["2019-10-23T16:33:30.000000000","2019-10-23T23:33:30.000000000",1016,480000.0]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1019,17846.76]
["2019-10-23T16:33:45.000000000","2019-10-23T23:33:45.000000000",1018,481370.8]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1017,478000.0]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1020,2929476.0]
["2019-10-23T16:34:00.000000000","2019-10-23T23:34:00.000000000",1133,959.4271]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1022,0.01555518]
["2019-10-23T16:34:15.000000000","2019-10-23T23:34:15.000000000",1130,811212917.064]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1021,276.7542]
["2019-10-23T16:34:30.000000000","2019-10-23T23:34:30.000000000",1016,479400.0]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1019,17546.71]
["2019-10-23T16:34:45.000000000","2019-10-23T23:34:45.000000000",1018,481433.3]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1017,478000.0]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1020,2929476.0]
["2019-10-23T16:35:00.000000000","2019-10-23T23:35:00.000000000",1133,959.3167]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1022,0.0644429]
["2019-10-23T16:35:15.000000000","2019-10-23T23:35:15.000000000",1130,811375795.9296]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1021,276.9229]
["2019-10-23T16:35:30.000000000","2019-10-23T23:35:30.000000000",1016,479500.0]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1019,17146.809999999998]
["2019-10-23T16:35:45.000000000","2019-10-23T23:35:45.000000000",1018,481270.8]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1017,478000.0]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1020,2929476.0]
["2019-10-23T16:36:00.000000000","2019-10-23T23:36:00.000000000",1133,959.3354]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1022,0.01777735]
["2019-10-23T16:36:15.000000000","2019-10-23T23:36:15.000000000",1130,811186844.7276]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1021,276.8718]
["2019-10-23T16:36:30.000000000","2019-10-23T23:36:30.000000000",1016,479700.0]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1019,16746.8]
["2019-10-23T16:36:45.000000000","2019-10-23T23:36:45.000000000",1018,481381.3]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1017,478266.7]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1020,2929476.0]
["2019-10-23T16:37:00.000000000","2019-10-23T23:37:00.000000000",1133,959.4896]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1022,0.01777735]
["2019-10-23T16:37:15.000000000","2019-10-23T23:37:15.000000000",1130,811122103.308]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1021,276.8252]
["2019-10-23T16:37:30.000000000","2019-10-23T23:37:30.000000000",1016,479800.0]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1019,16446.75]
["2019-10-23T16:37:45.000000000","2019-10-23T23:37:45.000000000",1018,481052.1]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1017,478266.7]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1020,2929476.0]
["2019-10-23T16:38:00.000000000","2019-10-23T23:38:00.000000000",1133,959.2]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1022,0.0]
["2019-10-23T16:38:15.000000000","2019-10-23T23:38:15.000000000",1130,810842338.35]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1021,276.7386]
["2019-10-23T16:38:30.000000000","2019-10-23T23:38:30.000000000",1016,479800.0]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1019,16246.800000000001]
["2019-10-23T16:38:45.000000000","2019-10-23T23:38:45.000000000",1018,481318.8]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1017,478000.0]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1020,2929476.0]
["2019-10-23T16:39:00.000000000","2019-10-23T23:39:00.000000000",1133,959.2979]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1022,0.03333253]
["2019-10-23T16:39:15.000000000","2019-10-23T23:39:15.000000000",1130,810907079.7696]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1021,276.7852]
["2019-10-23T16:39:30.000000000","2019-10-23T23:39:30.000000000",1016,479600.0]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1019,15946.75]
["2019-10-23T16:39:45.000000000","2019-10-23T23:39:45.000000000",1018,481445.80000000005]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1017,478000.0]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1020,2929476.0]
["2019-10-23T16:40:00.000000000","2019-10-23T23:40:00.000000000",1133,959.1625]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1022,0.01555518]
["2019-10-23T16:40:15.000000000","2019-10-23T23:40:15.000000000",1130,811030703.6568]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1021,276.7719]
["2019-10-23T16:40:30.000000000","2019-10-23T23:40:30.000000000",1016,479700.0]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1019,15746.800000000001]
["2019-10-23T16:40:45.000000000","2019-10-23T23:40:45.000000000",1018,481008.30000000005]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1017,478000.0]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1020,2929476.0]
["2019-10-23T16:41:00.000000000","2019-10-23T23:41:00.000000000",1133,958.7479]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1022,0.01555518]
["2019-10-23T16:41:15.000000000","2019-10-23T23:41:15.000000000",1130,810646942.3008]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1021,276.672]
["2019-10-23T16:41:30.000000000","2019-10-23T23:41:30.000000000",1016,479800.0]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1019,15700.2]
["2019-10-23T16:41:45.000000000","2019-10-23T23:41:45.000000000",1018,480916.7]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1017,478000.0]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1020,2929476.0]
["2019-10-23T16:42:00.000000000","2019-10-23T23:42:00.000000000",1133,958.9896]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1022,0.03333253]
["2019-10-23T16:42:15.000000000","2019-10-23T23:42:15.000000000",1130,810842045.4024]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1021,276.7386]
["2019-10-23T16:42:30.000000000","2019-10-23T23:42:30.000000000",1016,479200.0]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1019,15600.099999999999]
["2019-10-23T16:42:45.000000000","2019-10-23T23:42:45.000000000",1018,480914.60000000003]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1017,478000.0]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1020,2929476.0]
["2019-10-23T16:43:00.000000000","2019-10-23T23:43:00.000000000",1133,959.0208]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1022,0.03333253]
["2019-10-23T16:43:15.000000000","2019-10-23T23:43:15.000000000",1130,811043593.3512]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1021,276.8029]
["2019-10-23T16:43:30.000000000","2019-10-23T23:43:30.000000000",1016,479500.0]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1019,15346.76]
["2019-10-23T16:43:45.000000000","2019-10-23T23:43:45.000000000",1018,481089.60000000003]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1017,478000.0]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1020,2929476.0]
["2019-10-23T16:44:00.000000000","2019-10-23T23:44:00.000000000",1133,958.7563]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1022,0.0355547]
["2019-10-23T16:44:15.000000000","2019-10-23T23:44:15.000000000",1130,810133112.2104]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1021,276.5677]
["2019-10-23T16:44:30.000000000","2019-10-23T23:44:30.000000000",1016,479300.0]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1019,15246.800000000001]
["2019-10-23T16:44:45.000000000","2019-10-23T23:44:45.000000000",1018,480777.10000000003]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1017,478000.0]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1020,2929476.0]
["2019-10-23T16:45:00.000000000","2019-10-23T23:45:00.000000000",1133,958.9125]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1022,0.06666507]
["2019-10-23T16:45:15.000000000","2019-10-23T23:45:15.000000000",1130,810848490.2496]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1021,276.7719]
["2019-10-23T16:45:30.000000000","2019-10-23T23:45:30.000000000",1016,479900.0]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1019,15100.099999999999]
["2019-10-23T16:45:45.000000000","2019-10-23T23:45:45.000000000",1018,481152.10000000003]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1017,479733.3]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1020,2929476.0]
["2019-10-23T16:46:00.000000000","2019-10-23T23:46:00.000000000",1133,961.0208]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1022,0.05110988]
["2019-10-23T16:46:15.000000000","2019-10-23T23:46:15.000000000",1130,811375210.0344]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1021,276.8163]
["2019-10-23T16:46:30.000000000","2019-10-23T23:46:30.000000000",1016,479300.0]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1019,15000.0]
["2019-10-23T16:46:45.000000000","2019-10-23T23:46:45.000000000",1018,480485.4]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1017,478000.0]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1020,2929476.0]
["2019-10-23T16:47:00.000000000","2019-10-23T23:47:00.000000000",1133,958.95]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1022,0.03333253]
["2019-10-23T16:47:15.000000000","2019-10-23T23:47:15.000000000",1130,810699086.9736]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1021,276.7231]
["2019-10-23T16:47:30.000000000","2019-10-23T23:47:30.000000000",1016,479600.0]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1019,14946.75]
["2019-10-23T16:47:45.000000000","2019-10-23T23:47:45.000000000",1018,481085.39999999997]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1017,478266.7]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1020,2929476.0]
["2019-10-23T16:48:00.000000000","2019-10-23T23:48:00.000000000",1133,959.3605]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1022,0.0644429]
["2019-10-23T16:48:15.000000000","2019-10-23T23:48:15.000000000",1130,810855228.0444]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1021,276.8407]
["2019-10-23T16:48:30.000000000","2019-10-23T23:48:30.000000000",1016,479600.0]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1019,14900.15]
["2019-10-23T16:48:45.000000000","2019-10-23T23:48:45.000000000",1018,481095.8]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1017,478000.0]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1020,2929476.0]
["2019-10-23T16:49:00.000000000","2019-10-23T23:49:00.000000000",1133,958.9937]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1022,0.08444241]
["2019-10-23T16:49:15.000000000","2019-10-23T23:49:15.000000000",1130,809984001.882]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1021,276.5566]
["2019-10-23T16:49:30.000000000","2019-10-23T23:49:30.000000000",1016,479300.0]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1019,14800.050000000001]
["2019-10-23T16:49:45.000000000","2019-10-23T23:49:45.000000000",1018,480347.89999999997]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1017,478000.0]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1020,2929476.0]
["2019-10-23T16:50:00.000000000","2019-10-23T23:50:00.000000000",1133,959.1229]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1022,0.03333253]
["2019-10-23T16:50:15.000000000","2019-10-23T23:50:15.000000000",1130,810413170.116]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1021,276.7097]
["2019-10-23T16:50:30.000000000","2019-10-23T23:50:30.000000000",1016,479200.0]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1019,14800.050000000001]
["2019-10-23T16:50:45.000000000","2019-10-23T23:50:45.000000000",1018,480795.8]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1017,478000.0]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1020,2929476.0]
["2019-10-23T16:51:00.000000000","2019-10-23T23:51:00.000000000",1133,958.8833]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1022,0.06666507]
["2019-10-23T16:51:15.000000000","2019-10-23T23:51:15.000000000",1130,810230956.7088]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1021,276.5655]
["2019-10-23T16:51:30.000000000","2019-10-23T23:51:30.000000000",1016,479700.0]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1019,14800.050000000001]
["2019-10-23T16:51:45.000000000","2019-10-23T23:51:45.000000000",1018,481052.1]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1017,478000.0]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1020,2929476.0]
["2019-10-23T16:52:00.000000000","2019-10-23T23:52:00.000000000",1133,958.9229]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1022,0.05110988]
["2019-10-23T16:52:15.000000000","2019-10-23T23:52:15.000000000",1130,810503983.872]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1021,276.5144]
["2019-10-23T16:52:30.000000000","2019-10-23T23:52:30.000000000",1016,479300.0]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1019,14746.800000000001]
["2019-10-23T16:52:45.000000000","2019-10-23T23:52:45.000000000",1018,480520.8]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1017,478000.0]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1020,2929476.0]
["2019-10-23T16:53:00.000000000","2019-10-23T23:53:00.000000000",1133,957.0625]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1022,0.01555518]
["2019-10-23T16:53:15.000000000","2019-10-23T23:53:15.000000000",1130,809872974.7416]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1021,276.4744]
["2019-10-23T16:53:30.000000000","2019-10-23T23:53:30.000000000",1016,479200.0]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1019,14753.45]
["2019-10-23T16:53:45.000000000","2019-10-23T23:53:45.000000000",1018,480600.0]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1017,478000.0]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1020,2929476.0]
["2019-10-23T16:54:00.000000000","2019-10-23T23:54:00.000000000",1133,958.6604]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1022,0.06666507]
["2019-10-23T16:54:15.000000000","2019-10-23T23:54:15.000000000",1130,810165629.394]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1021,276.4145]
["2019-10-23T16:54:30.000000000","2019-10-23T23:54:30.000000000",1016,479300.0]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1019,14753.45]
["2019-10-23T16:54:45.000000000","2019-10-23T23:54:45.000000000",1018,480658.3]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1017,478000.0]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1020,2929476.0]
["2019-10-23T16:55:00.000000000","2019-10-23T23:55:00.000000000",1133,958.4063]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1022,0.04666555]
["2019-10-23T16:55:15.000000000","2019-10-23T23:55:15.000000000",1130,810159477.4944]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1021,276.5766]
["2019-10-23T16:55:30.000000000","2019-10-23T23:55:30.000000000",1016,479200.0]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1019,14700.2]
["2019-10-23T16:55:45.000000000","2019-10-23T23:55:45.000000000",1018,478647.89999999997]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1017,478000.0]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1020,2929476.0]
["2019-10-23T16:56:00.000000000","2019-10-23T23:56:00.000000000",1133,957.9042]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1022,0.03333253]
["2019-10-23T16:56:15.000000000","2019-10-23T23:56:15.000000000",1130,809996891.5764]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1021,276.4456]
["2019-10-23T16:56:30.000000000","2019-10-23T23:56:30.000000000",1016,479400.0]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1019,14700.2]
["2019-10-23T16:56:45.000000000","2019-10-23T23:56:45.000000000",1018,479875.0]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1017,478000.0]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1020,2929476.0]
["2019-10-23T16:57:00.000000000","2019-10-23T23:57:00.000000000",1133,958.4667]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1022,0.0644429]
["2019-10-23T16:57:15.000000000","2019-10-23T23:57:15.000000000",1130,809632464.762]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1021,276.1769]
["2019-10-23T16:57:30.000000000","2019-10-23T23:57:30.000000000",1016,478900.0]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1019,14700.2]
["2019-10-23T16:57:45.000000000","2019-10-23T23:57:45.000000000",1018,478620.8]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1017,478000.0]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1020,2929476.0]
["2019-10-23T16:58:00.000000000","2019-10-23T23:58:00.000000000",1133,956.2333]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1022,0.03111036]
["2019-10-23T16:58:15.000000000","2019-10-23T23:58:15.000000000",1130,808825980.0192]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1021,276.0615]
["2019-10-23T16:58:30.000000000","2019-10-23T23:58:30.000000000",1016,478800.0]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1019,14700.2]
["2019-10-23T16:58:45.000000000","2019-10-23T23:58:45.000000000",1018,480216.7]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1017,478000.0]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1020,2929476.0]
["2019-10-23T16:59:00.000000000","2019-10-23T23:59:00.000000000",1133,959.0125]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1022,0.01777735]
["2019-10-23T16:59:15.000000000","2019-10-23T23:59:15.000000000",1130,810315032.67]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1021,276.7119]
["2019-10-23T16:59:30.000000000","2019-10-23T23:59:30.000000000",1016,480000.0]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1019,14746.800000000001]
["2019-10-23T16:59:45.000000000","2019-10-23T23:59:45.000000000",1018,480985.4]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1017,480000.0]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1020,2929476.0]
["2019-10-23T17:00:00.000000000","2019-10-24T00:00:00.000000000",1133,961.1521]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1022,0.01777735]
["2019-10-23T17:00:15.000000000","2019-10-24T00:00:15.000000000",1130,811538088.9]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1021,276.8074]
["2019-10-23T17:00:30.000000000","2019-10-24T00:00:30.000000000",1016,480100.0]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1019,14700.2]
["2019-10-23T17:00:45.000000000","2019-10-24T00:00:45.000000000",1018,478825.0]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1017,478000.0]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1020,2929476.0]
["2019-10-23T17:01:00.000000000","2019-10-24T00:01:00.000000000",1133,958.1187]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1022,0.03111036]
["2019-10-23T17:01:15.000000000","2019-10-24T00:01:15.000000000",1130,809183669.0388]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1021,276.4056]
["2019-10-23T17:01:30.000000000","2019-10-24T00:01:30.000000000",1016,479500.0]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1019,14700.2]
["2019-10-23T17:01:45.000000000","2019-10-24T00:01:45.000000000",1018,480918.8]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1017,478000.0]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1020,2929476.0]
["2019-10-23T17:02:00.000000000","2019-10-24T00:02:00.000000000",1133,957.1125]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1022,0.0999976]
["2019-10-23T17:02:15.000000000","2019-10-24T00:02:15.000000000",1130,808897459.2336]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1021,276.2835]
["2019-10-23T17:02:30.000000000","2019-10-24T00:02:30.000000000",1016,479600.0]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1019,14700.2]
["2019-10-23T17:02:45.000000000","2019-10-24T00:02:45.000000000",1018,479289.60000000003]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1017,478000.0]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1020,2929476.0]
["2019-10-23T17:03:00.000000000","2019-10-24T00:03:00.000000000",1133,956.4958]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1022,0.03333253]
["2019-10-23T17:03:15.000000000","2019-10-24T00:03:15.000000000",1130,809814678.1692]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1021,276.5144]
["2019-10-23T17:03:30.000000000","2019-10-24T00:03:30.000000000",1016,479700.0]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1019,14753.45]
["2019-10-23T17:03:45.000000000","2019-10-24T00:03:45.000000000",1018,481175.0]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1017,478000.0]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1020,2929476.0]
["2019-10-23T17:04:00.000000000","2019-10-24T00:04:00.000000000",1133,959.2042]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1022,0.03333253]
["2019-10-23T17:04:15.000000000","2019-10-24T00:04:15.000000000",1130,810757676.4936]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1021,276.7364]
["2019-10-23T17:04:30.000000000","2019-10-24T00:04:30.000000000",1016,479500.0]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1019,14700.2]
["2019-10-23T17:04:45.000000000","2019-10-24T00:04:45.000000000",1018,480989.6]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1017,478000.0]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1020,2929476.0]
["2019-10-23T17:05:00.000000000","2019-10-24T00:05:00.000000000",1133,957.5187]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1022,0.03333253]
["2019-10-23T17:05:15.000000000","2019-10-24T00:05:15.000000000",1130,810263473.8924]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1021,276.5543]
["2019-10-23T17:05:30.000000000","2019-10-24T00:05:30.000000000",1016,479600.0]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1019,14700.2]
["2019-10-23T17:05:45.000000000","2019-10-24T00:05:45.000000000",1018,481202.1]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1017,478000.0]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1020,2929476.0]
["2019-10-23T17:06:00.000000000","2019-10-24T00:06:00.000000000",1133,959.1958]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1022,0.0644429]
["2019-10-23T17:06:15.000000000","2019-10-24T00:06:15.000000000",1130,810029115.8124]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1021,276.5566]
["2019-10-23T17:06:30.000000000","2019-10-24T00:06:30.000000000",1016,479600.0]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1019,14700.2]
["2019-10-23T17:06:45.000000000","2019-10-24T00:06:45.000000000",1018,478797.9]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1017,478000.0]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1020,2929476.0]
["2019-10-23T17:07:00.000000000","2019-10-24T00:07:00.000000000",1133,958.3625]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1022,0.06888723]
["2019-10-23T17:07:15.000000000","2019-10-24T00:07:15.000000000",1130,810074815.638]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1021,276.5033]
["2019-10-23T17:07:30.000000000","2019-10-24T00:07:30.000000000",1016,479300.0]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1019,14753.45]
["2019-10-23T17:07:45.000000000","2019-10-24T00:07:45.000000000",1018,478758.30000000005]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1017,478000.0]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1020,2929476.0]
["2019-10-23T17:08:00.000000000","2019-10-24T00:08:00.000000000",1133,956.8875]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1022,0.0]
["2019-10-23T17:08:15.000000000","2019-10-24T00:08:15.000000000",1130,809834012.7108]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1021,276.4544]
["2019-10-23T17:08:30.000000000","2019-10-24T00:08:30.000000000",1016,479200.0]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1019,14753.45]
["2019-10-23T17:08:45.000000000","2019-10-24T00:08:45.000000000",1018,479020.8]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1017,478000.0]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1020,2929476.0]
["2019-10-23T17:09:00.000000000","2019-10-24T00:09:00.000000000",1133,956.9937]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1022,0.03333253]
["2019-10-23T17:09:15.000000000","2019-10-24T00:09:15.000000000",1130,809541358.0584]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1021,275.875]
["2019-10-23T17:09:30.000000000","2019-10-24T00:09:30.000000000",1016,478300.0]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1019,14800.050000000001]
["2019-10-23T17:09:45.000000000","2019-10-24T00:09:45.000000000",1018,478983.3]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1017,478000.0]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1020,2929476.0]
["2019-10-23T17:10:00.000000000","2019-10-24T00:10:00.000000000",1133,956.3729]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1022,0.01777735]
["2019-10-23T17:10:15.000000000","2019-10-24T00:10:15.000000000",1130,809736461.16]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1021,276.4034]
["2019-10-23T17:10:30.000000000","2019-10-24T00:10:30.000000000",1016,479200.0]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1019,14800.050000000001]
["2019-10-23T17:10:45.000000000","2019-10-24T00:10:45.000000000",1018,480737.5]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1017,478000.0]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1020,2929476.0]
["2019-10-23T17:11:00.000000000","2019-10-24T00:11:00.000000000",1133,957.3125]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1022,0.01555518]
["2019-10-23T17:11:15.000000000","2019-10-24T00:11:15.000000000",1130,809964374.3928]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1021,276.3678]
["2019-10-23T17:11:30.000000000","2019-10-24T00:11:30.000000000",1016,479100.0]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1019,14800.050000000001]
["2019-10-23T17:11:45.000000000","2019-10-24T00:11:45.000000000",1018,478500.0]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1017,478000.0]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1020,2929476.0]
["2019-10-23T17:12:00.000000000","2019-10-24T00:12:00.000000000",1133,956.3167]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1022,0.03333253]
["2019-10-23T17:12:15.000000000","2019-10-24T00:12:15.000000000",1130,809112189.8244]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1021,276.2724]
["2019-10-23T17:12:30.000000000","2019-10-24T00:12:30.000000000",1016,479000.0]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1019,14800.050000000001]
["2019-10-23T17:12:45.000000000","2019-10-24T00:12:45.000000000",1018,478537.5]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1017,478000.0]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1020,2929476.0]
["2019-10-23T17:13:00.000000000","2019-10-24T00:13:00.000000000",1133,956.5854]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1022,0.03333253]
["2019-10-23T17:13:15.000000000","2019-10-24T00:13:15.000000000",1130,809437361.6604]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1021,276.3412]
["2019-10-23T17:13:30.000000000","2019-10-24T00:13:30.000000000",1016,479200.0]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1019,14800.050000000001]
["2019-10-23T17:13:45.000000000","2019-10-24T00:13:45.000000000",1018,478614.6]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1017,478000.0]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1020,2929476.0]
["2019-10-23T17:14:00.000000000","2019-10-24T00:14:00.000000000",1133,956.4042]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1022,0.0355547]
["2019-10-23T17:14:15.000000000","2019-10-24T00:14:15.000000000",1130,809346547.9044]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1021,276.1792]
["2019-10-23T17:14:30.000000000","2019-10-24T00:14:30.000000000",1016,478800.0]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1019,14800.050000000001]
["2019-10-23T17:14:45.000000000","2019-10-24T00:14:45.000000000",1018,480066.7]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1017,478000.0]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1020,2929476.0]
["2019-10-23T17:15:00.000000000","2019-10-24T00:15:00.000000000",1133,957.0208]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1022,0.0]
["2019-10-23T17:15:15.000000000","2019-10-24T00:15:15.000000000",1130,809522023.5168]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1021,276.2724]
["2019-10-23T17:15:30.000000000","2019-10-24T00:15:30.000000000",1016,479200.0]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1019,14800.050000000001]
["2019-10-23T17:15:45.000000000","2019-10-24T00:15:45.000000000",1018,478252.1]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1017,478000.0]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1020,2929476.0]
["2019-10-23T17:16:00.000000000","2019-10-24T00:16:00.000000000",1133,957.9604]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1022,0.01777735]
["2019-10-23T17:16:15.000000000","2019-10-24T00:16:15.000000000",1130,809391954.7824]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1021,276.3057]
["2019-10-23T17:16:30.000000000","2019-10-24T00:16:30.000000000",1016,479000.0]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1019,14800.050000000001]
["2019-10-23T17:16:45.000000000","2019-10-24T00:16:45.000000000",1018,479131.3]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1017,478000.0]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1020,2929476.0]
["2019-10-23T17:17:00.000000000","2019-10-24T00:17:00.000000000",1133,956.7521]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1022,0.0]
["2019-10-23T17:17:15.000000000","2019-10-24T00:17:15.000000000",1130,809105744.9772]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1021,276.2569]
["2019-10-23T17:17:30.000000000","2019-10-24T00:17:30.000000000",1016,478900.0]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1019,14800.050000000001]
["2019-10-23T17:17:45.000000000","2019-10-24T00:17:45.000000000",1018,478435.4]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1017,478000.0]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1020,2929476.0]
["2019-10-23T17:18:00.000000000","2019-10-24T00:18:00.000000000",1133,956.3083]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1022,0.05110988]
["2019-10-23T17:18:15.000000000","2019-10-24T00:18:15.000000000",1130,808929976.4172]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1021,276.1636]
["2019-10-23T17:18:30.000000000","2019-10-24T00:18:30.000000000",1016,479100.0]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1019,14800.050000000001]
["2019-10-23T17:18:45.000000000","2019-10-24T00:18:45.000000000",1018,478112.5]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1017,478000.0]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1020,2929476.0]
["2019-10-23T17:19:00.000000000","2019-10-24T00:19:00.000000000",1133,957.85]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1022,0.06666507]
["2019-10-23T17:19:15.000000000","2019-10-24T00:19:15.000000000",1130,809580320.0892]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1021,276.2857]
["2019-10-23T17:19:30.000000000","2019-10-24T00:19:30.000000000",1016,478900.0]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1019,14753.45]
["2019-10-23T17:19:45.000000000","2019-10-24T00:19:45.000000000",1018,478814.6]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1017,478000.0]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1020,2929476.0]
["2019-10-23T17:20:00.000000000","2019-10-24T00:20:00.000000000",1133,956.2125]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1022,0.04666555]
["2019-10-23T17:20:15.000000000","2019-10-24T00:20:15.000000000",1130,809021376.0684]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1021,276.0948]
["2019-10-23T17:20:30.000000000","2019-10-24T00:20:30.000000000",1016,479100.0]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1019,14800.050000000001]
["2019-10-23T17:20:45.000000000","2019-10-24T00:20:45.000000000",1018,478068.8]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1017,478000.0]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1020,2929476.0]
["2019-10-23T17:21:00.000000000","2019-10-24T00:21:00.000000000",1133,956.2542]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1022,0.06666507]
["2019-10-23T17:21:15.000000000","2019-10-24T00:21:15.000000000",1130,809281513.5372]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1021,276.2413]
["2019-10-23T17:21:30.000000000","2019-10-24T00:21:30.000000000",1016,479000.0]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1019,14753.45]
["2019-10-23T17:21:45.000000000","2019-10-24T00:21:45.000000000",1018,478352.10000000003]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1017,478000.0]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1020,2929476.0]
["2019-10-23T17:22:00.000000000","2019-10-24T00:22:00.000000000",1133,956.4917]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1022,0.05333205]
["2019-10-23T17:22:15.000000000","2019-10-24T00:22:15.000000000",1130,809482768.5384]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1021,276.2702]
["2019-10-23T17:22:30.000000000","2019-10-24T00:22:30.000000000",1016,479100.0]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1019,14800.050000000001]
["2019-10-23T17:22:45.000000000","2019-10-24T00:22:45.000000000",1018,478489.6]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1017,478000.0]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1020,2929476.0]
["2019-10-23T17:23:00.000000000","2019-10-24T00:23:00.000000000",1133,956.4625]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1022,0.03333253]
["2019-10-23T17:23:15.000000000","2019-10-24T00:23:15.000000000",1130,809138262.1608]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1021,276.1903]
["2019-10-23T17:23:30.000000000","2019-10-24T00:23:30.000000000",1016,479300.0]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1019,14753.45]
["2019-10-23T17:23:45.000000000","2019-10-24T00:23:45.000000000",1018,478762.5]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1017,478000.0]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1020,2929476.0]
["2019-10-23T17:24:00.000000000","2019-10-24T00:24:00.000000000",1133,956.675]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1022,0.03333253]
["2019-10-23T17:24:15.000000000","2019-10-24T00:24:15.000000000",1130,809430916.8132]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1021,276.2901]
["2019-10-23T17:24:30.000000000","2019-10-24T00:24:30.000000000",1016,479300.0]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1019,14746.800000000001]
["2019-10-23T17:24:45.000000000","2019-10-24T00:24:45.000000000",1018,478510.4]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1017,478000.0]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1020,2929476.0]
["2019-10-23T17:25:00.000000000","2019-10-24T00:25:00.000000000",1133,956.3542]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1022,0.03111036]
["2019-10-23T17:25:15.000000000","2019-10-24T00:25:15.000000000",1130,809424471.966]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1021,276.4367]
["2019-10-23T17:25:30.000000000","2019-10-24T00:25:30.000000000",1016,479300.0]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1019,14800.050000000001]
["2019-10-23T17:25:45.000000000","2019-10-24T00:25:45.000000000",1018,480391.7]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1017,478000.0]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1020,2929476.0]
["2019-10-23T17:26:00.000000000","2019-10-24T00:26:00.000000000",1133,957.2583]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1022,0.04888771]
["2019-10-23T17:26:15.000000000","2019-10-24T00:26:15.000000000",1130,809723571.4656]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1021,276.4789]
["2019-10-23T17:26:30.000000000","2019-10-24T00:26:30.000000000",1016,479500.0]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1019,14800.050000000001]
["2019-10-23T17:26:45.000000000","2019-10-24T00:26:45.000000000",1018,479300.0]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1017,478000.0]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1020,2929476.0]
["2019-10-23T17:27:00.000000000","2019-10-24T00:27:00.000000000",1133,956.475]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1022,0.01555518]
["2019-10-23T17:27:15.000000000","2019-10-24T00:27:15.000000000",1130,809469878.844]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1021,276.1147]
["2019-10-23T17:27:30.000000000","2019-10-24T00:27:30.000000000",1016,479500.0]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1019,14753.45]
["2019-10-23T17:27:45.000000000","2019-10-24T00:27:45.000000000",1018,478616.69999999995]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1017,478000.0]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1020,2929476.0]
["2019-10-23T17:28:00.000000000","2019-10-24T00:28:00.000000000",1133,956.7854]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1022,0.03333253]
["2019-10-23T17:28:15.000000000","2019-10-24T00:28:15.000000000",1130,809599947.5784]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1021,276.4211]
["2019-10-23T17:28:30.000000000","2019-10-24T00:28:30.000000000",1016,478400.0]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1019,14746.800000000001]
["2019-10-23T17:28:45.000000000","2019-10-24T00:28:45.000000000",1018,478764.6]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1017,478000.0]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1020,2929476.0]
["2019-10-23T17:29:00.000000000","2019-10-24T00:29:00.000000000",1133,956.3917]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1022,0.06666507]
["2019-10-23T17:29:15.000000000","2019-10-24T00:29:15.000000000",1130,809300848.0788]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1021,276.1992]
["2019-10-23T17:29:30.000000000","2019-10-24T00:29:30.000000000",1016,478900.0]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1019,14800.050000000001]
["2019-10-23T17:29:45.000000000","2019-10-24T00:29:45.000000000",1018,478516.7]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1017,478000.0]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1020,2929476.0]
["2019-10-23T17:30:00.000000000","2019-10-24T00:30:00.000000000",1133,956.6375]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1022,0.01777735]
["2019-10-23T17:30:15.000000000","2019-10-24T00:30:15.000000000",1130,809164334.4972]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1021,276.2346]
["2019-10-23T17:30:30.000000000","2019-10-24T00:30:30.000000000",1016,479400.0]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1019,14746.800000000001]
["2019-10-23T17:30:45.000000000","2019-10-24T00:30:45.000000000",1018,478366.69999999995]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1017,478000.0]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1020,2929476.0]
["2019-10-23T17:31:00.000000000","2019-10-24T00:31:00.000000000",1133,956.3979]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1022,0.0]
["2019-10-23T17:31:15.000000000","2019-10-24T00:31:15.000000000",1130,809730016.3128]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1021,276.4057]
["2019-10-23T17:31:30.000000000","2019-10-24T00:31:30.000000000",1016,479600.0]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1019,14700.2]
["2019-10-23T17:31:45.000000000","2019-10-24T00:31:45.000000000",1018,478529.2]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1017,478000.0]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1020,2929476.0]
["2019-10-23T17:32:00.000000000","2019-10-24T00:32:00.000000000",1133,956.5854]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1022,0.03111036]
["2019-10-23T17:32:15.000000000","2019-10-24T00:32:15.000000000",1130,809099300.13]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1021,276.2591]
["2019-10-23T17:32:30.000000000","2019-10-24T00:32:30.000000000",1016,479100.0]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1019,14746.800000000001]
["2019-10-23T17:32:45.000000000","2019-10-24T00:32:45.000000000",1018,478525.0]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1017,478000.0]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1020,2929476.0]
["2019-10-23T17:33:00.000000000","2019-10-24T00:33:00.000000000",1133,956.7396]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1022,0.0644429]
["2019-10-23T17:33:15.000000000","2019-10-24T00:33:15.000000000",1130,809040710.61]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1021,276.2635]
["2019-10-23T17:33:30.000000000","2019-10-24T00:33:30.000000000",1016,479400.0]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1019,14753.45]
["2019-10-23T17:33:45.000000000","2019-10-24T00:33:45.000000000",1018,478316.7]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1017,478000.0]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1020,2929476.0]
["2019-10-23T17:34:00.000000000","2019-10-24T00:34:00.000000000",1133,956.2958]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1022,0.03333253]
["2019-10-23T17:34:15.000000000","2019-10-24T00:34:15.000000000",1130,809092855.2828]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1021,276.2435]
["2019-10-23T17:34:30.000000000","2019-10-24T00:34:30.000000000",1016,479300.0]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1019,14753.45]
["2019-10-23T17:34:45.000000000","2019-10-24T00:34:45.000000000",1018,478972.89999999997]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1017,478000.0]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1020,2929476.0]
["2019-10-23T17:35:00.000000000","2019-10-24T00:35:00.000000000",1133,956.4521]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1022,0.01555518]
["2019-10-23T17:35:15.000000000","2019-10-24T00:35:15.000000000",1130,809203296.528]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1021,276.3257]
["2019-10-23T17:35:30.000000000","2019-10-24T00:35:30.000000000",1016,479100.0]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1019,14800.050000000001]
["2019-10-23T17:35:45.000000000","2019-10-24T00:35:45.000000000",1018,478591.7]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1017,478000.0]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1020,2929476.0]
["2019-10-23T17:36:00.000000000","2019-10-24T00:36:00.000000000",1133,956.3312]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1022,0.0]
["2019-10-23T17:36:15.000000000","2019-10-24T00:36:15.000000000",1130,809580613.0368]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1021,276.339]
["2019-10-23T17:36:30.000000000","2019-10-24T00:36:30.000000000",1016,479400.0]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1019,14800.050000000001]
["2019-10-23T17:36:45.000000000","2019-10-24T00:36:45.000000000",1018,478585.39999999997]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1017,478000.0]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1020,2929476.0]
["2019-10-23T17:37:00.000000000","2019-10-24T00:37:00.000000000",1133,956.3417]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1022,0.0355547]
["2019-10-23T17:37:15.000000000","2019-10-24T00:37:15.000000000",1130,809222924.0172]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1021,276.1569]
["2019-10-23T17:37:30.000000000","2019-10-24T00:37:30.000000000",1016,479100.0]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1019,14800.050000000001]
["2019-10-23T17:37:45.000000000","2019-10-24T00:37:45.000000000",1018,479552.1]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1017,478000.0]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1020,2929476.0]
["2019-10-23T17:38:00.000000000","2019-10-24T00:38:00.000000000",1133,957.8771]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1022,0.03333253]
["2019-10-23T17:38:15.000000000","2019-10-24T00:38:15.000000000",1130,808702649.0796]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1021,276.0571]
["2019-10-23T17:38:30.000000000","2019-10-24T00:38:30.000000000",1016,478800.0]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1019,14746.800000000001]
["2019-10-23T17:38:45.000000000","2019-10-24T00:38:45.000000000",1018,478472.89999999997]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1017,478000.0]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1020,2929476.0]
["2019-10-23T17:39:00.000000000","2019-10-24T00:39:00.000000000",1133,956.1646]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1022,0.0]
["2019-10-23T17:39:15.000000000","2019-10-24T00:39:15.000000000",1130,808871386.8972]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1021,276.0082]
["2019-10-23T17:39:30.000000000","2019-10-24T00:39:30.000000000",1016,478500.0]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1019,14753.45]
["2019-10-23T17:39:45.000000000","2019-10-24T00:39:45.000000000",1018,478504.2]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1017,478000.0]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1020,2929476.0]
["2019-10-23T17:40:00.000000000","2019-10-24T00:40:00.000000000",1133,956.2458]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1022,0.0]
["2019-10-23T17:40:15.000000000","2019-10-24T00:40:15.000000000",1130,808552952.856]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1021,275.9906]
["2019-10-23T17:40:30.000000000","2019-10-24T00:40:30.000000000",1016,478600.0]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1019,14746.800000000001]
["2019-10-23T17:40:45.000000000","2019-10-24T00:40:45.000000000",1018,478102.10000000003]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1017,478000.0]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1020,2929476.0]
["2019-10-23T17:41:00.000000000","2019-10-24T00:41:00.000000000",1133,956.1625]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1022,0.03333253]
["2019-10-23T17:41:15.000000000","2019-10-24T00:41:15.000000000",1130,809112189.8244]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1021,276.148]
["2019-10-23T17:41:30.000000000","2019-10-24T00:41:30.000000000",1016,478700.0]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1019,14800.050000000001]
["2019-10-23T17:41:45.000000000","2019-10-24T00:41:45.000000000",1018,478237.5]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1017,478000.0]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1020,2929476.0]
["2019-10-23T17:42:00.000000000","2019-10-24T00:42:00.000000000",1133,956.3583]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1022,0.05110988]
["2019-10-23T17:42:15.000000000","2019-10-24T00:42:15.000000000",1130,808806645.4776]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1021,276.1591]
["2019-10-23T17:42:30.000000000","2019-10-24T00:42:30.000000000",1016,478300.0]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1019,14800.050000000001]
["2019-10-23T17:42:45.000000000","2019-10-24T00:42:45.000000000",1018,478122.9]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1017,478000.0]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1020,2929476.0]
["2019-10-23T17:43:00.000000000","2019-10-24T00:43:00.000000000",1133,956.1104]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1022,0.03333253]
["2019-10-23T17:43:15.000000000","2019-10-24T00:43:15.000000000",1130,808546508.0088]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1021,276.0638]
["2019-10-23T17:43:30.000000000","2019-10-24T00:43:30.000000000",1016,478900.0]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1019,14800.050000000001]
["2019-10-23T17:43:45.000000000","2019-10-24T00:43:45.000000000",1018,478760.4]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1017,478000.0]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1020,2929476.0]
["2019-10-23T17:44:00.000000000","2019-10-24T00:44:00.000000000",1133,956.7292]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1022,0.03111036]
["2019-10-23T17:44:15.000000000","2019-10-24T00:44:15.000000000",1130,808878124.692]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1021,276.0948]
["2019-10-23T17:44:30.000000000","2019-10-24T00:44:30.000000000",1016,478800.0]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1019,14800.050000000001]
["2019-10-23T17:44:45.000000000","2019-10-24T00:44:45.000000000",1018,478308.3]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1017,478000.0]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1020,2929476.0]
["2019-10-23T17:45:00.000000000","2019-10-24T00:45:00.000000000",1133,956.1583]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1022,0.01777735]
["2019-10-23T17:45:15.000000000","2019-10-24T00:45:15.000000000",1130,808605097.5288]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1021,276.0238]
["2019-10-23T17:45:30.000000000","2019-10-24T00:45:30.000000000",1016,479100.0]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1019,14746.800000000001]
["2019-10-23T17:45:45.000000000","2019-10-24T00:45:45.000000000",1018,478279.2]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1017,478000.0]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1020,2929476.0]
["2019-10-23T17:46:00.000000000","2019-10-24T00:46:00.000000000",1133,956.45]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1022,0.03333253]
["2019-10-23T17:46:15.000000000","2019-10-24T00:46:15.000000000",1130,808286370.54]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1021,275.935]
["2019-10-23T17:46:30.000000000","2019-10-24T00:46:30.000000000",1016,478800.0]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1019,14700.2]
["2019-10-23T17:46:45.000000000","2019-10-24T00:46:45.000000000",1018,478568.8]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1017,478000.0]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1020,2929476.0]
["2019-10-23T17:47:00.000000000","2019-10-24T00:47:00.000000000",1133,956.5479]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1022,0.01777735]
["2019-10-23T17:47:15.000000000","2019-10-24T00:47:15.000000000",1130,808761238.5996]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1021,276.0171]
["2019-10-23T17:47:30.000000000","2019-10-24T00:47:30.000000000",1016,478800.0]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1019,14700.2]
["2019-10-23T17:47:45.000000000","2019-10-24T00:47:45.000000000",1018,478452.1]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1017,478000.0]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1020,2929476.0]
["2019-10-23T17:48:00.000000000","2019-10-24T00:48:00.000000000",1133,957.5458]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1022,0.06666507]
["2019-10-23T17:48:15.000000000","2019-10-24T00:48:15.000000000",1130,808188818.9892]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1021,275.9172]
["2019-10-23T17:48:30.000000000","2019-10-24T00:48:30.000000000",1016,478400.0]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1019,14700.2]
["2019-10-23T17:48:45.000000000","2019-10-24T00:48:45.000000000",1018,478360.4]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1017,478000.0]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1020,2929476.0]
["2019-10-23T17:49:00.000000000","2019-10-24T00:49:00.000000000",1133,956.5375]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1022,0.03111036]
["2019-10-23T17:49:15.000000000","2019-10-24T00:49:15.000000000",1130,808533325.3668]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1021,275.9971]
["2019-10-23T17:49:30.000000000","2019-10-24T00:49:30.000000000",1016,478700.0]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1019,14800.050000000001]
["2019-10-23T17:49:45.000000000","2019-10-24T00:49:45.000000000",1018,478662.5]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1017,478000.0]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1020,2929476.0]
["2019-10-23T17:50:00.000000000","2019-10-24T00:50:00.000000000",1133,956.7563]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1022,0.0]
["2019-10-23T17:50:15.000000000","2019-10-24T00:50:15.000000000",1130,808943159.0592]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1021,276.2502]
["2019-10-23T17:50:30.000000000","2019-10-24T00:50:30.000000000",1016,478800.0]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1019,14800.050000000001]
["2019-10-23T17:50:45.000000000","2019-10-24T00:50:45.000000000",1018,478581.2]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1017,478000.0]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1020,2929476.0]
["2019-10-23T17:51:00.000000000","2019-10-24T00:51:00.000000000",1133,956.4625]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1022,0.06666507]
["2019-10-23T17:51:15.000000000","2019-10-24T00:51:15.000000000",1130,808904197.0284]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1021,276.228]
["2019-10-23T17:51:30.000000000","2019-10-24T00:51:30.000000000",1016,478800.0]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1019,14800.050000000001]
["2019-10-23T17:51:45.000000000","2019-10-24T00:51:45.000000000",1018,478508.30000000005]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1017,478000.0]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1020,2929476.0]
["2019-10-23T17:52:00.000000000","2019-10-24T00:52:00.000000000",1133,956.2708]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1022,0.0]
["2019-10-23T17:52:15.000000000","2019-10-24T00:52:15.000000000",1130,808754500.8048]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1021,276.0726]
["2019-10-23T17:52:30.000000000","2019-10-24T00:52:30.000000000",1016,478600.0]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1019,14800.050000000001]
["2019-10-23T17:52:45.000000000","2019-10-24T00:52:45.000000000",1018,478289.60000000003]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1017,478000.0]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1020,2929476.0]
["2019-10-23T17:53:00.000000000","2019-10-24T00:53:00.000000000",1133,956.5]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1022,0.03333253]
["2019-10-23T17:53:15.000000000","2019-10-24T00:53:15.000000000",1130,808409994.4272]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1021,276.117]
["2019-10-23T17:53:30.000000000","2019-10-24T00:53:30.000000000",1016,478600.0]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1019,14753.45]
["2019-10-23T17:53:45.000000000","2019-10-24T00:53:45.000000000",1018,478606.3]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1017,478000.0]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1020,2929476.0]
["2019-10-23T17:54:00.000000000","2019-10-24T00:54:00.000000000",1133,956.725]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1022,0.05333205]
["2019-10-23T17:54:15.000000000","2019-10-24T00:54:15.000000000",1130,808579025.1924]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1021,276.1592]
["2019-10-23T17:54:30.000000000","2019-10-24T00:54:30.000000000",1016,478700.0]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1019,14746.800000000001]
["2019-10-23T17:54:45.000000000","2019-10-24T00:54:45.000000000",1018,478654.2]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1017,478000.0]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1020,2929476.0]
["2019-10-23T17:55:00.000000000","2019-10-24T00:55:00.000000000",1133,956.6187]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1022,0.0]
["2019-10-23T17:55:15.000000000","2019-10-24T00:55:15.000000000",1130,808800200.6304]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1021,276.0548]
["2019-10-23T17:55:30.000000000","2019-10-24T00:55:30.000000000",1016,479000.0]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1019,14800.050000000001]
["2019-10-23T17:55:45.000000000","2019-10-24T00:55:45.000000000",1018,478762.5]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1017,478000.0]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1020,2929476.0]
["2019-10-23T17:56:00.000000000","2019-10-24T00:56:00.000000000",1133,956.6292]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1022,0.01555518]
["2019-10-23T17:56:15.000000000","2019-10-24T00:56:15.000000000",1130,809301141.0264]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1021,276.1992]
["2019-10-23T17:56:30.000000000","2019-10-24T00:56:30.000000000",1016,479100.0]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1019,14800.050000000001]
["2019-10-23T17:56:45.000000000","2019-10-24T00:56:45.000000000",1018,478914.60000000003]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1017,478000.0]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1020,2929476.0]
["2019-10-23T17:57:00.000000000","2019-10-24T00:57:00.000000000",1133,956.8937]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1022,0.0]
["2019-10-23T17:57:15.000000000","2019-10-24T00:57:15.000000000",1130,809456989.1496]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1021,276.4234]
["2019-10-23T17:57:30.000000000","2019-10-24T00:57:30.000000000",1016,479000.0]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1019,14800.050000000001]
["2019-10-23T17:57:45.000000000","2019-10-24T00:57:45.000000000",1018,478587.5]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1017,478000.0]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1020,2929476.0]
["2019-10-23T17:58:00.000000000","2019-10-24T00:58:00.000000000",1133,956.825]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1022,0.04888771]
["2019-10-23T17:58:15.000000000","2019-10-24T00:58:15.000000000",1130,809301141.0264]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1021,276.1992]
["2019-10-23T17:58:30.000000000","2019-10-24T00:58:30.000000000",1016,479200.0]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1019,14800.050000000001]
["2019-10-23T17:58:45.000000000","2019-10-24T00:58:45.000000000",1018,478918.8]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1017,478000.0]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1020,2929476.0]
["2019-10-23T17:59:00.000000000","2019-10-24T00:59:00.000000000",1133,956.8771]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1022,0.04888771]
["2019-10-23T17:59:15.000000000","2019-10-24T00:59:15.000000000",1130,809261886.048]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1021,276.1236]
["2019-10-23T17:59:30.000000000","2019-10-24T00:59:30.000000000",1016,479100.0]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1019,14800.050000000001]
["2019-10-23T17:59:45.000000000","2019-10-24T00:59:45.000000000",1018,478720.8]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1017,478000.0]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1020,2929476.0]
["2019-10-23T18:00:00.000000000","2019-10-24T01:00:00.000000000",1133,956.6979]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1022,0.01555518]
["2019-10-23T18:00:15.000000000","2019-10-24T01:00:15.000000000",1130,809365882.446]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1021,276.208]
["2019-10-23T18:00:30.000000000","2019-10-24T01:00:30.000000000",1016,479200.0]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1019,14800.050000000001]
["2019-10-23T18:00:45.000000000","2019-10-24T01:00:45.000000000",1018,478583.3]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1017,478000.0]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1020,2929476.0]
["2019-10-23T18:01:00.000000000","2019-10-24T01:01:00.000000000",1133,956.6375]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1022,0.01555518]
["2019-10-23T18:01:15.000000000","2019-10-24T01:01:15.000000000",1130,808995010.7844]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1021,276.2813]
["2019-10-23T18:01:30.000000000","2019-10-24T01:01:30.000000000",1016,479500.0]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1019,14746.800000000001]
["2019-10-23T18:01:45.000000000","2019-10-24T01:01:45.000000000",1018,479502.1]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1017,478000.0]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1020,2929476.0]
["2019-10-23T18:02:00.000000000","2019-10-24T01:02:00.000000000",1133,956.7979]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1022,0.06666507]
["2019-10-23T18:02:15.000000000","2019-10-24T01:02:15.000000000",1130,809522023.5168]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1021,276.4145]
["2019-10-23T18:02:30.000000000","2019-10-24T01:02:30.000000000",1016,479600.0]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1019,14800.050000000001]
["2019-10-23T18:02:45.000000000","2019-10-24T01:02:45.000000000",1018,481010.4]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1017,478000.0]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1020,2929476.0]
["2019-10-23T18:03:00.000000000","2019-10-24T01:03:00.000000000",1133,959.2313]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1022,0.03333253]
["2019-10-23T18:03:15.000000000","2019-10-24T01:03:15.000000000",1130,809762533.4964]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1021,276.4811]
["2019-10-23T18:03:30.000000000","2019-10-24T01:03:30.000000000",1016,479400.0]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1019,14753.45]
["2019-10-23T18:03:45.000000000","2019-10-24T01:03:45.000000000",1018,481150.0]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1017,478000.0]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1020,2929476.0]
["2019-10-23T18:04:00.000000000","2019-10-24T01:04:00.000000000",1133,959.0562]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1022,0.08222024]
["2019-10-23T18:04:15.000000000","2019-10-24T01:04:15.000000000",1130,809970819.24]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1021,276.49]
["2019-10-23T18:04:30.000000000","2019-10-24T01:04:30.000000000",1016,479500.0]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1019,14700.2]
["2019-10-23T18:04:45.000000000","2019-10-24T01:04:45.000000000",1018,481014.6]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1017,478000.0]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1020,2929476.0]
["2019-10-23T18:05:00.000000000","2019-10-24T01:05:00.000000000",1133,957.5187]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1022,0.0999976]
["2019-10-23T18:05:15.000000000","2019-10-24T01:05:15.000000000",1130,809866822.842]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1021,276.4233]
["2019-10-23T18:05:30.000000000","2019-10-24T01:05:30.000000000",1016,479600.0]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1019,14700.2]
["2019-10-23T18:05:45.000000000","2019-10-24T01:05:45.000000000",1018,480372.9]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1017,478000.0]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1020,2929476.0]
["2019-10-23T18:06:00.000000000","2019-10-24T01:06:00.000000000",1133,959.1125]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1022,0.01777735]
["2019-10-23T18:06:15.000000000","2019-10-24T01:06:15.000000000",1130,810029115.8124]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1021,276.4855]
["2019-10-23T18:06:30.000000000","2019-10-24T01:06:30.000000000",1016,479700.0]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1019,14753.45]
["2019-10-23T18:06:45.000000000","2019-10-24T01:06:45.000000000",1018,480927.1]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1017,478000.0]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1020,2929476.0]
["2019-10-23T18:07:00.000000000","2019-10-24T01:07:00.000000000",1133,958.9583]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1022,0.0355547]
["2019-10-23T18:07:15.000000000","2019-10-24T01:07:15.000000000",1130,810074815.638]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1021,276.4855]
["2019-10-23T18:07:30.000000000","2019-10-24T01:07:30.000000000",1016,479300.0]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1019,14700.2]
["2019-10-23T18:07:45.000000000","2019-10-24T01:07:45.000000000",1018,479029.2]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1017,479733.3]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1020,2929476.0]
["2019-10-23T18:08:00.000000000","2019-10-24T01:08:00.000000000",1133,959.9812]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1022,0.05110988]
["2019-10-23T18:08:15.000000000","2019-10-24T01:08:15.000000000",1130,809951191.7508]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1021,276.5521]
["2019-10-23T18:08:30.000000000","2019-10-24T01:08:30.000000000",1016,479400.0]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1019,14700.2]
["2019-10-23T18:08:45.000000000","2019-10-24T01:08:45.000000000",1018,481129.2]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1017,478266.7]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1020,2929476.0]
["2019-10-23T18:09:00.000000000","2019-10-24T01:09:00.000000000",1133,957.5292]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1022,0.03111036]
["2019-10-23T18:09:15.000000000","2019-10-24T01:09:15.000000000",1130,809684316.4872]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1021,276.2613]
["2019-10-23T18:09:30.000000000","2019-10-24T01:09:30.000000000",1016,479900.0]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1019,14746.800000000001]
["2019-10-23T18:09:45.000000000","2019-10-24T01:09:45.000000000",1018,480802.1]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1017,478000.0]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1020,2929476.0]
["2019-10-23T18:10:00.000000000","2019-10-24T01:10:00.000000000",1133,957.275]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1022,0.03333253]
["2019-10-23T18:10:15.000000000","2019-10-24T01:10:15.000000000",1130,809580320.0892]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1021,276.3922]
["2019-10-23T18:10:30.000000000","2019-10-24T01:10:30.000000000",1016,479600.0]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1019,14800.050000000001]
["2019-10-23T18:10:45.000000000","2019-10-24T01:10:45.000000000",1018,480991.69999999995]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1017,480000.0]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1020,2929476.0]
["2019-10-23T18:11:00.000000000","2019-10-24T01:11:00.000000000",1133,960.8521]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1022,0.0355547]
["2019-10-23T18:11:15.000000000","2019-10-24T01:11:15.000000000",1130,809964081.4452]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1021,276.4922]
["2019-10-23T18:11:30.000000000","2019-10-24T01:11:30.000000000",1016,479600.0]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1019,14753.45]
["2019-10-23T18:11:45.000000000","2019-10-24T01:11:45.000000000",1018,481039.60000000003]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1017,480000.0]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1020,2929476.0]
["2019-10-23T18:12:00.000000000","2019-10-24T01:12:00.000000000",1133,960.9625]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1022,0.03333253]
["2019-10-23T18:12:15.000000000","2019-10-24T01:12:15.000000000",1130,810165922.3416]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1021,276.6099]
["2019-10-23T18:12:30.000000000","2019-10-24T01:12:30.000000000",1016,479900.0]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1019,14800.050000000001]
["2019-10-23T18:12:45.000000000","2019-10-24T01:12:45.000000000",1018,480933.3]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1017,480000.0]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1020,2929476.0]
["2019-10-23T18:13:00.000000000","2019-10-24T01:13:00.000000000",1133,961.1375]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1022,0.05110988]
["2019-10-23T18:13:15.000000000","2019-10-24T01:13:15.000000000",1130,810302435.9232]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1021,276.6098]
["2019-10-23T18:13:30.000000000","2019-10-24T01:13:30.000000000",1016,480000.0]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1019,14800.050000000001]
["2019-10-23T18:13:45.000000000","2019-10-24T01:13:45.000000000",1018,481331.2]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1017,480000.0]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1020,2929476.0]
["2019-10-23T18:14:00.000000000","2019-10-24T01:14:00.000000000",1133,961.3146]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1022,0.01777735]
["2019-10-23T18:14:15.000000000","2019-10-24T01:14:15.000000000",1130,810412877.1684]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1021,276.6564]
["2019-10-23T18:14:30.000000000","2019-10-24T01:14:30.000000000",1016,479800.0]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1019,14800.050000000001]
["2019-10-23T18:14:45.000000000","2019-10-24T01:14:45.000000000",1018,481268.7]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1017,480000.0]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1020,2929476.0]
["2019-10-23T18:15:00.000000000","2019-10-24T01:15:00.000000000",1133,961.1604]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1022,0.01777735]
["2019-10-23T18:15:15.000000000","2019-10-24T01:15:15.000000000",1130,810367470.2904]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1021,276.4966]
["2019-10-23T18:15:30.000000000","2019-10-24T01:15:30.000000000",1016,479800.0]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1019,14800.050000000001]
["2019-10-23T18:15:45.000000000","2019-10-24T01:15:45.000000000",1018,481037.5]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1017,480000.0]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1020,2929476.0]
["2019-10-23T18:16:00.000000000","2019-10-24T01:16:00.000000000",1133,961.1417]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1022,0.01777735]
["2019-10-23T18:16:15.000000000","2019-10-24T01:16:15.000000000",1130,810556128.5448]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1021,276.6897]
["2019-10-23T18:16:30.000000000","2019-10-24T01:16:30.000000000",1016,480100.0]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1019,14800.050000000001]
["2019-10-23T18:16:45.000000000","2019-10-24T01:16:45.000000000",1018,481135.4]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1017,478266.7]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1020,2929476.0]
["2019-10-23T18:17:00.000000000","2019-10-24T01:17:00.000000000",1133,959.2688]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1022,0.0]
["2019-10-23T18:17:15.000000000","2019-10-24T01:17:15.000000000",1130,809853640.2]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1021,276.2325]
["2019-10-23T18:17:30.000000000","2019-10-24T01:17:30.000000000",1016,479400.0]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1019,14700.2]
["2019-10-23T18:17:45.000000000","2019-10-24T01:17:45.000000000",1018,481047.9]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1017,478000.0]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1020,2929476.0]
["2019-10-23T18:18:00.000000000","2019-10-24T01:18:00.000000000",1133,959.1]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1022,0.01555518]
["2019-10-23T18:18:15.000000000","2019-10-24T01:18:15.000000000",1130,809723571.4656]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1021,276.4256]
["2019-10-23T18:18:30.000000000","2019-10-24T01:18:30.000000000",1016,479600.0]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1019,14746.800000000001]
["2019-10-23T18:18:45.000000000","2019-10-24T01:18:45.000000000",1018,481291.7]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1017,478000.0]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1020,2929476.0]
["2019-10-23T18:19:00.000000000","2019-10-24T01:19:00.000000000",1133,959.3292]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1022,0.03111036]
["2019-10-23T18:19:15.000000000","2019-10-24T01:19:15.000000000",1130,809879712.5364]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1021,276.3835]
["2019-10-23T18:19:30.000000000","2019-10-24T01:19:30.000000000",1016,479400.0]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1019,14800.050000000001]
["2019-10-23T18:19:45.000000000","2019-10-24T01:19:45.000000000",1018,481429.19999999995]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1017,478000.0]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1020,2929476.0]
["2019-10-23T18:20:00.000000000","2019-10-24T01:20:00.000000000",1133,959.3687]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1022,0.0]
["2019-10-23T18:20:15.000000000","2019-10-24T01:20:15.000000000",1130,810087705.3324]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1021,276.6942]
["2019-10-23T18:20:30.000000000","2019-10-24T01:20:30.000000000",1016,479900.0]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1019,14800.050000000001]
["2019-10-23T18:20:45.000000000","2019-10-24T01:20:45.000000000",1018,481318.8]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1017,478000.0]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1020,2929476.0]
["2019-10-23T18:21:00.000000000","2019-10-24T01:21:00.000000000",1133,959.4125]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1022,0.03111036]
["2019-10-23T18:21:15.000000000","2019-10-24T01:21:15.000000000",1130,810322063.4124]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1021,276.4966]
["2019-10-23T18:21:30.000000000","2019-10-24T01:21:30.000000000",1016,479500.0]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1019,14800.050000000001]
["2019-10-23T18:21:45.000000000","2019-10-24T01:21:45.000000000",1018,481468.8]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1017,478000.0]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1020,2929476.0]
["2019-10-23T18:22:00.000000000","2019-10-24T01:22:00.000000000",1133,959.1708]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1022,0.01555518]
["2019-10-23T18:22:15.000000000","2019-10-24T01:22:15.000000000",1130,810120222.516]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1021,276.4855]
["2019-10-23T18:22:30.000000000","2019-10-24T01:22:30.000000000",1016,479300.0]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1019,14800.050000000001]
["2019-10-23T18:22:45.000000000","2019-10-24T01:22:45.000000000",1018,481537.5]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1017,478000.0]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1020,2929476.0]
["2019-10-23T18:23:00.000000000","2019-10-24T01:23:00.000000000",1133,959.3792]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1022,0.05110988]
["2019-10-23T18:23:15.000000000","2019-10-24T01:23:15.000000000",1130,810068077.8432]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1021,276.5232]
["2019-10-23T18:23:30.000000000","2019-10-24T01:23:30.000000000",1016,479400.0]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1019,14800.050000000001]
["2019-10-23T18:23:45.000000000","2019-10-24T01:23:45.000000000",1018,481566.7]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1017,478000.0]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1020,2929476.0]
["2019-10-23T18:24:00.000000000","2019-10-24T01:24:00.000000000",1133,959.4188]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1022,0.0]
["2019-10-23T18:24:15.000000000","2019-10-24T01:24:15.000000000",1130,810211329.2196]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1021,276.521]
["2019-10-23T18:24:30.000000000","2019-10-24T01:24:30.000000000",1016,479700.0]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1019,14800.050000000001]
["2019-10-23T18:24:45.000000000","2019-10-24T01:24:45.000000000",1018,481581.2]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1017,480000.0]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1020,2929476.0]
["2019-10-23T18:25:00.000000000","2019-10-24T01:25:00.000000000",1133,961.5187]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1022,0.04888771]
["2019-10-23T18:25:15.000000000","2019-10-24T01:25:15.000000000",1130,810562573.392]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1021,276.6165]
["2019-10-23T18:25:30.000000000","2019-10-24T01:25:30.000000000",1016,479700.0]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1019,14753.45]
["2019-10-23T18:25:45.000000000","2019-10-24T01:25:45.000000000",1018,481316.7]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1017,478000.0]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1020,2929476.0]
["2019-10-23T18:26:00.000000000","2019-10-24T01:26:00.000000000",1133,959.4333]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1022,0.01777735]
["2019-10-23T18:26:15.000000000","2019-10-24T01:26:15.000000000",1130,810230663.7612]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1021,276.6209]
["2019-10-23T18:26:30.000000000","2019-10-24T01:26:30.000000000",1016,479700.0]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1019,14800.050000000001]
["2019-10-23T18:26:45.000000000","2019-10-24T01:26:45.000000000",1018,481262.5]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1017,478000.0]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1020,2929476.0]
["2019-10-23T18:27:00.000000000","2019-10-24T01:27:00.000000000",1133,957.5375]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1022,0.0]
["2019-10-23T18:27:15.000000000","2019-10-24T01:27:15.000000000",1130,809580320.0892]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1021,276.3212]
["2019-10-23T18:27:30.000000000","2019-10-24T01:27:30.000000000",1016,479200.0]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1019,14800.050000000001]
["2019-10-23T18:27:45.000000000","2019-10-24T01:27:45.000000000",1018,481293.8]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1017,479733.3]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1020,2929476.0]
["2019-10-23T18:28:00.000000000","2019-10-24T01:28:00.000000000",1133,961.2375]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1022,0.04888771]
["2019-10-23T18:28:15.000000000","2019-10-24T01:28:15.000000000",1130,810569018.2392]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1021,276.7918]
["2019-10-23T18:28:30.000000000","2019-10-24T01:28:30.000000000",1016,479300.0]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1019,14800.050000000001]
["2019-10-23T18:28:45.000000000","2019-10-24T01:28:45.000000000",1018,481435.4]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1017,478000.0]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1020,2929476.0]
["2019-10-23T18:29:00.000000000","2019-10-24T01:29:00.000000000",1133,959.2271]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1022,0.06666507]
["2019-10-23T18:29:15.000000000","2019-10-24T01:29:15.000000000",1130,810165922.3416]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1021,276.5743]
["2019-10-23T18:29:30.000000000","2019-10-24T01:29:30.000000000",1016,479800.0]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1019,14800.050000000001]
["2019-10-23T18:29:45.000000000","2019-10-24T01:29:45.000000000",1018,481879.2]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1017,478266.7]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1020,2929476.0]
["2019-10-23T18:30:00.000000000","2019-10-24T01:30:00.000000000",1133,959.7917]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1022,0.03111036]
["2019-10-23T18:30:15.000000000","2019-10-24T01:30:15.000000000",1130,811141437.8496]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1021,276.783]
["2019-10-23T18:30:30.000000000","2019-10-24T01:30:30.000000000",1016,479800.0]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1019,14800.050000000001]
["2019-10-23T18:30:45.000000000","2019-10-24T01:30:45.000000000",1018,481816.7]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1017,480000.0]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1020,2929476.0]
["2019-10-23T18:31:00.000000000","2019-10-24T01:31:00.000000000",1133,960.6146]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1022,0.03111036]
["2019-10-23T18:31:15.000000000","2019-10-24T01:31:15.000000000",1130,811089586.1244]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1021,276.8563]
["2019-10-23T18:31:30.000000000","2019-10-24T01:31:30.000000000",1016,479900.0]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1019,14800.050000000001]
["2019-10-23T18:31:45.000000000","2019-10-24T01:31:45.000000000",1018,481937.5]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1017,480000.0]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1020,2929476.0]
["2019-10-23T18:32:00.000000000","2019-10-24T01:32:00.000000000",1133,961.8917]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1022,0.01777735]
["2019-10-23T18:32:15.000000000","2019-10-24T01:32:15.000000000",1130,810985296.7788]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1021,276.8429]
["2019-10-23T18:32:30.000000000","2019-10-24T01:32:30.000000000",1016,479900.0]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1019,14800.050000000001]
["2019-10-23T18:32:45.000000000","2019-10-24T01:32:45.000000000",1018,480541.7]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1017,480000.0]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1020,2929476.0]
["2019-10-23T18:33:00.000000000","2019-10-24T01:33:00.000000000",1133,961.2021]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1022,0.0355547]
["2019-10-23T18:33:15.000000000","2019-10-24T01:33:15.000000000",1130,810965669.2896]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1021,276.9229]
["2019-10-23T18:33:30.000000000","2019-10-24T01:33:30.000000000",1016,480000.0]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1019,14800.050000000001]
["2019-10-23T18:33:45.000000000","2019-10-24T01:33:45.000000000",1018,481733.3]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1017,479733.3]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1020,2929476.0]
["2019-10-23T18:34:00.000000000","2019-10-24T01:34:00.000000000",1133,961.6083]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1022,0.01555518]
["2019-10-23T18:34:15.000000000","2019-10-24T01:34:15.000000000",1130,810731897.1048]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1021,276.9962]
["2019-10-23T18:34:30.000000000","2019-10-24T01:34:30.000000000",1016,480300.0]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1019,14800.050000000001]
["2019-10-23T18:34:45.000000000","2019-10-24T01:34:45.000000000",1018,481085.39999999997]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1017,480000.0]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1020,2929476.0]
["2019-10-23T18:35:00.000000000","2019-10-24T01:35:00.000000000",1133,960.3917]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1022,0.03333253]
["2019-10-23T18:35:15.000000000","2019-10-24T01:35:15.000000000",1130,810783748.83]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1021,276.7608]
["2019-10-23T18:35:30.000000000","2019-10-24T01:35:30.000000000",1016,479300.0]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1019,14800.050000000001]
["2019-10-23T18:35:45.000000000","2019-10-24T01:35:45.000000000",1018,480681.2]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1017,478266.7]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1020,2929476.0]
["2019-10-23T18:36:00.000000000","2019-10-24T01:36:00.000000000",1133,959.7959]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1022,0.0]
["2019-10-23T18:36:15.000000000","2019-10-24T01:36:15.000000000",1130,811154327.544]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1021,276.8118]
["2019-10-23T18:36:30.000000000","2019-10-24T01:36:30.000000000",1016,479800.0]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1019,14800.050000000001]
["2019-10-23T18:36:45.000000000","2019-10-24T01:36:45.000000000",1018,481350.0]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1017,478000.0]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1020,2929476.0]
["2019-10-23T18:37:00.000000000","2019-10-24T01:37:00.000000000",1133,958.5812]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1022,0.04666555]
["2019-10-23T18:37:15.000000000","2019-10-24T01:37:15.000000000",1130,810770566.188]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1021,276.8918]
["2019-10-23T18:37:30.000000000","2019-10-24T01:37:30.000000000",1016,480100.0]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1019,14800.050000000001]
["2019-10-23T18:37:45.000000000","2019-10-24T01:37:45.000000000",1018,480137.5]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1017,480000.0]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1020,2929476.0]
["2019-10-23T18:38:00.000000000","2019-10-24T01:38:00.000000000",1133,960.3021]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1022,0.0355547]
["2019-10-23T18:38:15.000000000","2019-10-24T01:38:15.000000000",1130,811082848.3296]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1021,276.8052]
["2019-10-23T18:38:30.000000000","2019-10-24T01:38:30.000000000",1016,480300.0]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1019,14800.050000000001]
["2019-10-23T18:38:45.000000000","2019-10-24T01:38:45.000000000",1018,480108.3]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1017,480000.0]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1020,2929476.0]
["2019-10-23T18:39:00.000000000","2019-10-24T01:39:00.000000000",1133,960.125]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1022,0.04666555]
["2019-10-23T18:39:15.000000000","2019-10-24T01:39:15.000000000",1130,811622457.8088]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1021,276.8452]
["2019-10-23T18:39:30.000000000","2019-10-24T01:39:30.000000000",1016,480200.0]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1019,14800.050000000001]
["2019-10-23T18:39:45.000000000","2019-10-24T01:39:45.000000000",1018,481829.2]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1017,480000.0]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1020,2929476.0]
["2019-10-23T18:40:00.000000000","2019-10-24T01:40:00.000000000",1133,960.7813]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1022,0.04888771]
["2019-10-23T18:40:15.000000000","2019-10-24T01:40:15.000000000",1130,811895777.9196]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1021,276.9894]
["2019-10-23T18:40:30.000000000","2019-10-24T01:40:30.000000000",1016,480600.0]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1019,14800.050000000001]
["2019-10-23T18:40:45.000000000","2019-10-24T01:40:45.000000000",1018,481077.1]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1017,479733.3]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1020,2929476.0]
["2019-10-23T18:41:00.000000000","2019-10-24T01:41:00.000000000",1133,961.4312]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1022,0.03333253]
["2019-10-23T18:41:15.000000000","2019-10-24T01:41:15.000000000",1130,810783748.83]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1021,277.0294]
["2019-10-23T18:41:30.000000000","2019-10-24T01:41:30.000000000",1016,480200.0]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1019,14753.45]
["2019-10-23T18:41:45.000000000","2019-10-24T01:41:45.000000000",1018,481868.7]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1017,480000.0]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1020,2929476.0]
["2019-10-23T18:42:00.000000000","2019-10-24T01:42:00.000000000",1133,960.5146]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1022,0.01777735]
["2019-10-23T18:42:15.000000000","2019-10-24T01:42:15.000000000",1130,811245434.2476]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1021,276.9561]
["2019-10-23T18:42:30.000000000","2019-10-24T01:42:30.000000000",1016,480200.0]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1019,14800.050000000001]
["2019-10-23T18:42:45.000000000","2019-10-24T01:42:45.000000000",1018,481731.3]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1017,480000.0]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1020,2929476.0]
["2019-10-23T18:43:00.000000000","2019-10-24T01:43:00.000000000",1133,961.8854]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1022,0.01777735]
["2019-10-23T18:43:15.000000000","2019-10-24T01:43:15.000000000",1130,810913817.5644]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1021,276.783]
["2019-10-23T18:43:30.000000000","2019-10-24T01:43:30.000000000",1016,479800.0]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1019,14800.050000000001]
["2019-10-23T18:43:45.000000000","2019-10-24T01:43:45.000000000",1018,481747.9]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1017,478266.7]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1020,2929476.0]
["2019-10-23T18:44:00.000000000","2019-10-24T01:44:00.000000000",1133,960.0021]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1022,0.0999976]
["2019-10-23T18:44:15.000000000","2019-10-24T01:44:15.000000000",1130,810555835.5972]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1021,276.6897]
["2019-10-23T18:44:30.000000000","2019-10-24T01:44:30.000000000",1016,479800.0]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1019,14753.45]
["2019-10-23T18:44:45.000000000","2019-10-24T01:44:45.000000000",1018,481854.2]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1017,480000.0]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1020,2929476.0]
["2019-10-23T18:45:00.000000000","2019-10-24T01:45:00.000000000",1133,961.675]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1022,0.06888723]
["2019-10-23T18:45:15.000000000","2019-10-24T01:45:15.000000000",1130,810913524.6168]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1021,276.7298]
["2019-10-23T18:45:30.000000000","2019-10-24T01:45:30.000000000",1016,480000.0]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1019,14800.050000000001]
["2019-10-23T18:45:45.000000000","2019-10-24T01:45:45.000000000",1018,481439.6]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1017,480000.0]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1020,2929476.0]
["2019-10-23T18:46:00.000000000","2019-10-24T01:46:00.000000000",1133,961.4646]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1022,0.03333253]
["2019-10-23T18:46:15.000000000","2019-10-24T01:46:15.000000000",1130,810360732.4956]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1021,276.481]
["2019-10-23T18:46:30.000000000","2019-10-24T01:46:30.000000000",1016,480000.0]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1019,14800.050000000001]
["2019-10-23T18:46:45.000000000","2019-10-24T01:46:45.000000000",1018,481762.5]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1017,480000.0]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1020,2929476.0]
["2019-10-23T18:47:00.000000000","2019-10-24T01:47:00.000000000",1133,961.6521]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1022,0.0999976]
["2019-10-23T18:47:15.000000000","2019-10-24T01:47:15.000000000",1130,811316913.462]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1021,276.945]
["2019-10-23T18:47:30.000000000","2019-10-24T01:47:30.000000000",1016,480800.0]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1019,14800.050000000001]
["2019-10-23T18:47:45.000000000","2019-10-24T01:47:45.000000000",1018,480856.3]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1017,480000.0]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1020,2929476.0]
["2019-10-23T18:48:00.000000000","2019-10-24T01:48:00.000000000",1133,961.4542]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1022,0.03333253]
["2019-10-23T18:48:15.000000000","2019-10-24T01:48:15.000000000",1130,810621162.912]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1021,277.0228]
["2019-10-23T18:48:30.000000000","2019-10-24T01:48:30.000000000",1016,480000.0]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1019,14800.050000000001]
["2019-10-23T18:48:45.000000000","2019-10-24T01:48:45.000000000",1018,481593.8]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1017,480000.0]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1020,2929476.0]
["2019-10-23T18:49:00.000000000","2019-10-24T01:49:00.000000000",1133,961.7771]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1022,0.0]
["2019-10-23T18:49:15.000000000","2019-10-24T01:49:15.000000000",1130,811251879.0948]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1021,276.9539]
["2019-10-23T18:49:30.000000000","2019-10-24T01:49:30.000000000",1016,480200.0]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1019,14800.050000000001]
["2019-10-23T18:49:45.000000000","2019-10-24T01:49:45.000000000",1018,481368.7]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1017,480000.0]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1020,2929476.0]
["2019-10-23T18:50:00.000000000","2019-10-24T01:50:00.000000000",1133,961.8146]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1022,0.05110988]
["2019-10-23T18:50:15.000000000","2019-10-24T01:50:15.000000000",1130,811746081.696]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1021,277.4224]
["2019-10-23T18:50:30.000000000","2019-10-24T01:50:30.000000000",1016,481000.0]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1019,14800.050000000001]
["2019-10-23T18:50:45.000000000","2019-10-24T01:50:45.000000000",1018,481391.7]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1017,480000.0]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1020,2929476.0]
["2019-10-23T18:51:00.000000000","2019-10-24T01:51:00.000000000",1133,960.3937]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1022,0.05333205]
["2019-10-23T18:51:15.000000000","2019-10-24T01:51:15.000000000",1130,811811116.0632]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1021,277.1982]
["2019-10-23T18:51:30.000000000","2019-10-24T01:51:30.000000000",1016,480800.0]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1019,14746.800000000001]
["2019-10-23T18:51:45.000000000","2019-10-24T01:51:45.000000000",1018,480272.89999999997]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1017,480000.0]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1020,2929476.0]
["2019-10-23T18:52:00.000000000","2019-10-24T01:52:00.000000000",1133,960.1667]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1022,0.03333253]
["2019-10-23T18:52:15.000000000","2019-10-24T01:52:15.000000000",1130,811882595.2776]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1021,277.1182]
["2019-10-23T18:52:30.000000000","2019-10-24T01:52:30.000000000",1016,480800.0]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1019,14800.050000000001]
["2019-10-23T18:52:45.000000000","2019-10-24T01:52:45.000000000",1018,480487.5]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1017,480000.0]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1020,2929476.0]
["2019-10-23T18:53:00.000000000","2019-10-24T01:53:00.000000000",1133,960.5625]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1022,0.0]
["2019-10-23T18:53:15.000000000","2019-10-24T01:53:15.000000000",1130,812168805.0828]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1021,277.2559]
["2019-10-23T18:53:30.000000000","2019-10-24T01:53:30.000000000",1016,480600.0]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1019,14800.050000000001]
["2019-10-23T18:53:45.000000000","2019-10-24T01:53:45.000000000",1018,480195.80000000005]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1017,480000.0]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1020,2929476.0]
["2019-10-23T18:54:00.000000000","2019-10-24T01:54:00.000000000",1133,960.2104]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1022,0.0]
["2019-10-23T18:54:15.000000000","2019-10-24T01:54:15.000000000",1130,811876150.4304]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1021,277.0672]
["2019-10-23T18:54:30.000000000","2019-10-24T01:54:30.000000000",1016,480900.0]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1019,14800.050000000001]
["2019-10-23T18:54:45.000000000","2019-10-24T01:54:45.000000000",1018,480329.2]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1017,480000.0]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1020,2929476.0]
["2019-10-23T18:55:00.000000000","2019-10-24T01:55:00.000000000",1133,961.8479]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1022,0.0355547]
["2019-10-23T18:55:15.000000000","2019-10-24T01:55:15.000000000",1130,811759264.338]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1021,277.3447]
["2019-10-23T18:55:30.000000000","2019-10-24T01:55:30.000000000",1016,480800.0]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1019,14746.800000000001]
["2019-10-23T18:55:45.000000000","2019-10-24T01:55:45.000000000",1018,481983.3]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1017,480000.0]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1020,2929476.0]
["2019-10-23T18:56:00.000000000","2019-10-24T01:56:00.000000000",1133,962.6021]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1022,0.03333253]
["2019-10-23T18:56:15.000000000","2019-10-24T01:56:15.000000000",1130,812552566.4388]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1021,277.3558]
["2019-10-23T18:56:30.000000000","2019-10-24T01:56:30.000000000",1016,481400.0]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1019,14800.050000000001]
["2019-10-23T18:56:45.000000000","2019-10-24T01:56:45.000000000",1018,482095.8]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1017,480000.0]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1020,2929476.0]
["2019-10-23T18:57:00.000000000","2019-10-24T01:57:00.000000000",1133,962.7333]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1022,0.01555518]
["2019-10-23T18:57:15.000000000","2019-10-24T01:57:15.000000000",1130,812422204.7568]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1021,277.5133]
["2019-10-23T18:57:30.000000000","2019-10-24T01:57:30.000000000",1016,481700.0]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1019,14800.050000000001]
["2019-10-23T18:57:45.000000000","2019-10-24T01:57:45.000000000",1018,483083.3]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1017,480000.0]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1020,2929476.0]
["2019-10-23T18:58:00.000000000","2019-10-24T01:58:00.000000000",1133,962.9188]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1022,0.06666507]
["2019-10-23T18:58:15.000000000","2019-10-24T01:58:15.000000000",1130,812903810.6112]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1021,277.5223]
["2019-10-23T18:58:30.000000000","2019-10-24T01:58:30.000000000",1016,481300.0]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1019,14800.050000000001]
["2019-10-23T18:58:45.000000000","2019-10-24T01:58:45.000000000",1018,483058.3]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1017,480000.0]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1020,2929476.0]
["2019-10-23T18:59:00.000000000","2019-10-24T01:59:00.000000000",1133,962.9646]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1022,0.05110988]
["2019-10-23T18:59:15.000000000","2019-10-24T01:59:15.000000000",1130,812884476.0696]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1021,277.3868]
["2019-10-23T18:59:30.000000000","2019-10-24T01:59:30.000000000",1016,481300.0]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1019,14800.050000000001]
["2019-10-23T18:59:45.000000000","2019-10-24T01:59:45.000000000",1018,483306.2]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1017,480000.0]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1020,2929476.0]
["2019-10-23T19:00:00.000000000","2019-10-24T02:00:00.000000000",1133,963.2687]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1022,0.04888771]
["2019-10-23T19:00:15.000000000","2019-10-24T02:00:15.000000000",1130,813189727.4688]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1021,277.5356]
["2019-10-23T19:00:30.000000000","2019-10-24T02:00:30.000000000",1016,480800.0]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1019,14800.050000000001]
["2019-10-23T19:00:45.000000000","2019-10-24T02:00:45.000000000",1018,483391.7]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1017,480000.0]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1020,2929476.0]
["2019-10-23T19:01:00.000000000","2019-10-24T02:01:00.000000000",1133,963.5229]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1022,0.06666507]
["2019-10-23T19:01:15.000000000","2019-10-24T02:01:15.000000000",1130,813190020.4164]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1021,277.6599]
["2019-10-23T19:01:30.000000000","2019-10-24T02:01:30.000000000",1016,481700.0]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1019,14800.050000000001]
["2019-10-23T19:01:45.000000000","2019-10-24T02:01:45.000000000",1018,483287.5]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1017,480000.0]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1020,2929476.0]
["2019-10-23T19:02:00.000000000","2019-10-24T02:02:00.000000000",1133,963.2333]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1022,0.0]
["2019-10-23T19:02:15.000000000","2019-10-24T02:02:15.000000000",1130,813144320.5908]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1021,277.4645]
["2019-10-23T19:02:30.000000000","2019-10-24T02:02:30.000000000",1016,480900.0]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1019,14800.050000000001]
["2019-10-23T19:02:45.000000000","2019-10-24T02:02:45.000000000",1018,483354.2]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1017,480000.0]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1020,2929476.0]
["2019-10-23T19:03:00.000000000","2019-10-24T02:03:00.000000000",1133,961.7292]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1022,0.03333253]
["2019-10-23T19:03:15.000000000","2019-10-24T02:03:15.000000000",1130,813287571.9672]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1021,277.6755]
["2019-10-23T19:03:30.000000000","2019-10-24T02:03:30.000000000",1016,481600.0]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1019,14800.050000000001]
["2019-10-23T19:03:45.000000000","2019-10-24T02:03:45.000000000",1018,483545.8]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1017,480000.0]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1020,2929476.0]
["2019-10-23T19:04:00.000000000","2019-10-24T02:04:00.000000000",1133,963.3563]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1022,0.06666507]
["2019-10-23T19:04:15.000000000","2019-10-24T02:04:15.000000000",1130,813430530.396]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1021,277.6377]
["2019-10-23T19:04:30.000000000","2019-10-24T02:04:30.000000000",1016,481400.0]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1019,14800.050000000001]
["2019-10-23T19:04:45.000000000","2019-10-24T02:04:45.000000000",1018,483454.2]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1017,481733.3]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1020,2929476.0]
["2019-10-23T19:05:00.000000000","2019-10-24T02:05:00.000000000",1133,964.8833]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1022,0.03333253]
["2019-10-23T19:05:15.000000000","2019-10-24T02:05:15.000000000",1130,812012664.012]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1021,276.6898]
["2019-10-23T19:05:30.000000000","2019-10-24T02:05:30.000000000",1016,479900.0]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1019,14800.050000000001]
["2019-10-23T19:05:45.000000000","2019-10-24T02:05:45.000000000",1018,481168.8]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1017,480000.0]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1020,2929476.0]
["2019-10-23T19:06:00.000000000","2019-10-24T02:06:00.000000000",1133,961.2646]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1022,0.01777735]
["2019-10-23T19:06:15.000000000","2019-10-24T02:06:15.000000000",1130,810458284.0464]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1021,276.7097]
["2019-10-23T19:06:30.000000000","2019-10-24T02:06:30.000000000",1016,480000.0]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1019,14800.050000000001]
["2019-10-23T19:06:45.000000000","2019-10-24T02:06:45.000000000",1018,481568.8]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1017,480000.0]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1020,2929476.0]
["2019-10-23T19:07:00.000000000","2019-10-24T02:07:00.000000000",1133,961.4104]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1022,0.0355547]
["2019-10-23T19:07:15.000000000","2019-10-24T02:07:15.000000000",1130,810699086.9736]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1021,276.723]
["2019-10-23T19:07:30.000000000","2019-10-24T02:07:30.000000000",1016,480200.0]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1019,14800.050000000001]
["2019-10-23T19:07:45.000000000","2019-10-24T02:07:45.000000000",1018,481341.7]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1017,478266.7]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1020,2929476.0]
["2019-10-23T19:08:00.000000000","2019-10-24T02:08:00.000000000",1133,959.5729]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1022,0.06666507]
["2019-10-23T19:08:15.000000000","2019-10-24T02:08:15.000000000",1130,810165922.3416]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1021,276.6276]
["2019-10-23T19:08:30.000000000","2019-10-24T02:08:30.000000000",1016,480100.0]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1019,14800.050000000001]
["2019-10-23T19:08:45.000000000","2019-10-24T02:08:45.000000000",1018,481385.4]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1017,479733.3]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1020,2929476.0]
["2019-10-23T19:09:00.000000000","2019-10-24T02:09:00.000000000",1133,961.1687]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1022,0.05110988]
["2019-10-23T19:09:15.000000000","2019-10-24T02:09:15.000000000",1130,810673014.6372]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1021,276.7874]
["2019-10-23T19:09:30.000000000","2019-10-24T02:09:30.000000000",1016,480100.0]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1019,14800.050000000001]
["2019-10-23T19:09:45.000000000","2019-10-24T02:09:45.000000000",1018,481379.2]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1017,480000.0]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1020,2929476.0]
["2019-10-23T19:10:00.000000000","2019-10-24T02:10:00.000000000",1133,961.2542]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1022,0.04666555]
["2019-10-23T19:10:15.000000000","2019-10-24T02:10:15.000000000",1130,810295991.076]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1021,276.5766]
["2019-10-23T19:10:30.000000000","2019-10-24T02:10:30.000000000",1016,480200.0]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1019,14800.050000000001]
["2019-10-23T19:10:45.000000000","2019-10-24T02:10:45.000000000",1018,481100.0]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1017,478266.7]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1020,2929476.0]
["2019-10-23T19:11:00.000000000","2019-10-24T02:11:00.000000000",1133,959.3355]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1022,0.0355547]
["2019-10-23T19:11:15.000000000","2019-10-24T02:11:15.000000000",1130,810061925.9436]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1021,276.3834]
["2019-10-23T19:11:30.000000000","2019-10-24T02:11:30.000000000",1016,479600.0]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1019,14800.050000000001]
["2019-10-23T19:11:45.000000000","2019-10-24T02:11:45.000000000",1018,480781.3]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1017,479733.3]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1020,2929476.0]
["2019-10-23T19:12:00.000000000","2019-10-24T02:12:00.000000000",1133,960.5604]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1022,0.0355547]
["2019-10-23T19:12:15.000000000","2019-10-24T02:12:15.000000000",1130,810172074.2412]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1021,276.5188]
["2019-10-23T19:12:30.000000000","2019-10-24T02:12:30.000000000",1016,479800.0]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1019,14800.050000000001]
["2019-10-23T19:12:45.000000000","2019-10-24T02:12:45.000000000",1018,480972.89999999997]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1017,478000.0]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1020,2929476.0]
["2019-10-23T19:13:00.000000000","2019-10-24T02:13:00.000000000",1133,958.9625]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1022,0.03333253]
["2019-10-23T19:13:15.000000000","2019-10-24T02:13:15.000000000",1130,810113777.6688]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1021,276.4344]
["2019-10-23T19:13:30.000000000","2019-10-24T02:13:30.000000000",1016,479200.0]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1019,14800.050000000001]
["2019-10-23T19:13:45.000000000","2019-10-24T02:13:45.000000000",1018,480833.3]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1017,478000.0]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1020,2929476.0]
["2019-10-23T19:14:00.000000000","2019-10-24T02:14:00.000000000",1133,958.8521]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1022,0.01777735]
["2019-10-23T19:14:15.000000000","2019-10-24T02:14:15.000000000",1130,809210034.3228]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1021,276.2679]
["2019-10-23T19:14:30.000000000","2019-10-24T02:14:30.000000000",1016,479500.0]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1019,14800.050000000001]
["2019-10-23T19:14:45.000000000","2019-10-24T02:14:45.000000000",1018,481300.0]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1017,478000.0]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1020,2929476.0]
["2019-10-23T19:15:00.000000000","2019-10-24T02:15:00.000000000",1133,959.3062]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1022,0.01777735]
["2019-10-23T19:15:15.000000000","2019-10-24T02:15:15.000000000",1130,810016226.118]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1021,276.561]
["2019-10-23T19:15:30.000000000","2019-10-24T02:15:30.000000000",1016,479600.0]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1019,14753.45]
["2019-10-23T19:15:45.000000000","2019-10-24T02:15:45.000000000",1018,481275.0]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1017,480000.0]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1020,2929476.0]
["2019-10-23T19:16:00.000000000","2019-10-24T02:16:00.000000000",1133,961.2729]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1022,0.01555518]
["2019-10-23T19:16:15.000000000","2019-10-24T02:16:15.000000000",1130,810224218.914]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1021,276.6586]
["2019-10-23T19:16:30.000000000","2019-10-24T02:16:30.000000000",1016,479400.0]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1019,14753.45]
["2019-10-23T19:16:45.000000000","2019-10-24T02:16:45.000000000",1018,480995.8]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1017,478000.0]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1020,2929476.0]
["2019-10-23T19:17:00.000000000","2019-10-24T02:17:00.000000000",1133,959.2229]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1022,0.01555518]
["2019-10-23T19:17:15.000000000","2019-10-24T02:17:15.000000000",1130,810185256.8832]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1021,276.6032]
["2019-10-23T19:17:30.000000000","2019-10-24T02:17:30.000000000",1016,479700.0]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1019,14800.050000000001]
["2019-10-23T19:17:45.000000000","2019-10-24T02:17:45.000000000",1018,481504.2]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1017,479733.3]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1020,2929476.0]
["2019-10-23T19:18:00.000000000","2019-10-24T02:18:00.000000000",1133,961.4333]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1022,0.01777735]
["2019-10-23T19:18:15.000000000","2019-10-24T02:18:15.000000000",1130,810751231.6464]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1021,276.7208]
["2019-10-23T19:18:30.000000000","2019-10-24T02:18:30.000000000",1016,479500.0]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1019,14800.050000000001]
["2019-10-23T19:18:45.000000000","2019-10-24T02:18:45.000000000",1018,481245.8]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1017,478000.0]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1020,2929476.0]
["2019-10-23T19:19:00.000000000","2019-10-24T02:19:00.000000000",1133,959.3583]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1022,0.0]
["2019-10-23T19:19:15.000000000","2019-10-24T02:19:15.000000000",1130,810465021.8412]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1021,276.6543]
["2019-10-23T19:19:30.000000000","2019-10-24T02:19:30.000000000",1016,479600.0]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1019,14800.050000000001]
["2019-10-23T19:19:45.000000000","2019-10-24T02:19:45.000000000",1018,481372.9]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1017,478266.7]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1020,2929476.0]
["2019-10-23T19:20:00.000000000","2019-10-24T02:20:00.000000000",1133,959.6042]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1022,0.06666507]
["2019-10-23T19:20:15.000000000","2019-10-24T02:20:15.000000000",1130,810458284.0464]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1021,276.5854]
["2019-10-23T19:20:30.000000000","2019-10-24T02:20:30.000000000",1016,480000.0]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1019,14800.050000000001]
["2019-10-23T19:20:45.000000000","2019-10-24T02:20:45.000000000",1018,481212.5]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1017,478000.0]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1020,2929476.0]
["2019-10-23T19:21:00.000000000","2019-10-24T02:21:00.000000000",1133,959.0729]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1022,0.04666555]
["2019-10-23T19:21:15.000000000","2019-10-24T02:21:15.000000000",1130,809964374.3928]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1021,276.652]
["2019-10-23T19:21:30.000000000","2019-10-24T02:21:30.000000000",1016,479600.0]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1019,14800.050000000001]
["2019-10-23T19:21:45.000000000","2019-10-24T02:21:45.000000000",1018,481375.0]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1017,479733.3]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1020,2929476.0]
["2019-10-23T19:22:00.000000000","2019-10-24T02:22:00.000000000",1133,961.1645]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1022,0.0]
["2019-10-23T19:22:15.000000000","2019-10-24T02:22:15.000000000",1130,810055481.0964]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1021,276.4567]
["2019-10-23T19:22:30.000000000","2019-10-24T02:22:30.000000000",1016,479900.0]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1019,14800.050000000001]
["2019-10-23T19:22:45.000000000","2019-10-24T02:22:45.000000000",1018,481385.4]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1017,480000.0]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1020,2929476.0]
["2019-10-23T19:23:00.000000000","2019-10-24T02:23:00.000000000",1133,961.5271]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1022,0.0644429]
["2019-10-23T19:23:15.000000000","2019-10-24T02:23:15.000000000",1130,810523318.4136]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1021,276.5788]
["2019-10-23T19:23:30.000000000","2019-10-24T02:23:30.000000000",1016,478900.0]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1019,14800.050000000001]
["2019-10-23T19:23:45.000000000","2019-10-24T02:23:45.000000000",1018,481785.39999999997]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1017,480000.0]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1020,2929476.0]
["2019-10-23T19:24:00.000000000","2019-10-24T02:24:00.000000000",1133,961.8312]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1022,0.05110988]
["2019-10-23T19:24:15.000000000","2019-10-24T02:24:15.000000000",1130,811251879.0948]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1021,276.9894]
["2019-10-23T19:24:30.000000000","2019-10-24T02:24:30.000000000",1016,480600.0]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1019,14800.050000000001]
["2019-10-23T19:24:45.000000000","2019-10-24T02:24:45.000000000",1018,481856.3]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1017,480000.0]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1020,2929476.0]
["2019-10-23T19:25:00.000000000","2019-10-24T02:25:00.000000000",1133,961.6542]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1022,0.01555518]
["2019-10-23T19:25:15.000000000","2019-10-24T02:25:15.000000000",1130,811414465.0128]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1021,276.9961]
["2019-10-23T19:25:30.000000000","2019-10-24T02:25:30.000000000",1016,480400.0]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1019,14800.050000000001]
["2019-10-23T19:25:45.000000000","2019-10-24T02:25:45.000000000",1018,481585.39999999997]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1017,480000.0]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1020,2929476.0]
["2019-10-23T19:26:00.000000000","2019-10-24T02:26:00.000000000",1133,961.3646]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1022,0.06888723]
["2019-10-23T19:26:15.000000000","2019-10-24T02:26:15.000000000",1130,810900634.9224]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1021,276.7875]
["2019-10-23T19:26:30.000000000","2019-10-24T02:26:30.000000000",1016,480400.0]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1019,14746.800000000001]
["2019-10-23T19:26:45.000000000","2019-10-24T02:26:45.000000000",1018,481587.5]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1017,480000.0]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1020,2929476.0]
["2019-10-23T19:27:00.000000000","2019-10-24T02:27:00.000000000",1133,961.7]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1022,0.01777735]
["2019-10-23T19:27:15.000000000","2019-10-24T02:27:15.000000000",1130,811485944.2272]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1021,276.9872]
["2019-10-23T19:27:30.000000000","2019-10-24T02:27:30.000000000",1016,480500.0]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1019,14800.050000000001]
["2019-10-23T19:27:45.000000000","2019-10-24T02:27:45.000000000",1018,481802.1]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1017,480000.0]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1020,2929476.0]
["2019-10-23T19:28:00.000000000","2019-10-24T02:28:00.000000000",1133,961.7979]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1022,0.01777735]
["2019-10-23T19:28:15.000000000","2019-10-24T02:28:15.000000000",1130,811440537.3492]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1021,276.9695]
["2019-10-23T19:28:30.000000000","2019-10-24T02:28:30.000000000",1016,480500.0]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1019,14800.050000000001]
["2019-10-23T19:28:45.000000000","2019-10-24T02:28:45.000000000",1018,481825.0]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1017,480000.0]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1020,2929476.0]
["2019-10-23T19:29:00.000000000","2019-10-24T02:29:00.000000000",1133,961.8979]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1022,0.0644429]
["2019-10-23T19:29:15.000000000","2019-10-24T02:29:15.000000000",1130,812032291.5012]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1021,277.2026]
["2019-10-23T19:29:30.000000000","2019-10-24T02:29:30.000000000",1016,480600.0]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1019,14800.050000000001]
["2019-10-23T19:29:45.000000000","2019-10-24T02:29:45.000000000",1018,481558.3]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1017,480000.0]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1020,2929476.0]
["2019-10-23T19:30:00.000000000","2019-10-24T02:30:00.000000000",1133,960.5896]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1022,0.03111036]
["2019-10-23T19:30:15.000000000","2019-10-24T02:30:15.000000000",1130,812084436.174]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1021,277.2536]
["2019-10-23T19:30:30.000000000","2019-10-24T02:30:30.000000000",1016,480900.0]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1019,14800.050000000001]
["2019-10-23T19:30:45.000000000","2019-10-24T02:30:45.000000000",1018,480250.0]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1017,480000.0]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1020,2929476.0]
["2019-10-23T19:31:00.000000000","2019-10-24T02:31:00.000000000",1133,961.8542]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1022,0.01777735]
["2019-10-23T19:31:15.000000000","2019-10-24T02:31:15.000000000",1130,812142732.7464]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1021,277.3203]
["2019-10-23T19:31:30.000000000","2019-10-24T02:31:30.000000000",1016,481200.0]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1019,14800.050000000001]
["2019-10-23T19:31:45.000000000","2019-10-24T02:31:45.000000000",1018,482777.10000000003]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1017,480000.0]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1020,2929476.0]
["2019-10-23T19:32:00.000000000","2019-10-24T02:32:00.000000000",1133,962.6604]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1022,0.01555518]
["2019-10-23T19:32:15.000000000","2019-10-24T02:32:15.000000000",1130,812389980.5208]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1021,277.2758]
["2019-10-23T19:32:30.000000000","2019-10-24T02:32:30.000000000",1016,481300.0]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1019,14800.050000000001]
["2019-10-23T19:32:45.000000000","2019-10-24T02:32:45.000000000",1018,482883.30000000005]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1017,480000.0]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1020,2929476.0]
["2019-10-23T19:33:00.000000000","2019-10-24T02:33:00.000000000",1133,962.8521]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1022,0.0]
["2019-10-23T19:33:15.000000000","2019-10-24T02:33:15.000000000",1130,812728334.9988]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1021,277.4846]
["2019-10-23T19:33:30.000000000","2019-10-24T02:33:30.000000000",1016,481300.0]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1019,14800.050000000001]
["2019-10-23T19:33:45.000000000","2019-10-24T02:33:45.000000000",1018,481239.6]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1017,480000.0]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1020,2929476.0]
["2019-10-23T19:34:00.000000000","2019-10-24T02:34:00.000000000",1133,960.5646]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1022,0.04888771]
["2019-10-23T19:34:15.000000000","2019-10-24T02:34:15.000000000",1130,812123105.2572]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1021,277.3624]
["2019-10-23T19:34:30.000000000","2019-10-24T02:34:30.000000000",1016,480500.0]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1019,14800.050000000001]
["2019-10-23T19:34:45.000000000","2019-10-24T02:34:45.000000000",1018,480295.8]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1017,480000.0]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1020,2929476.0]
["2019-10-23T19:35:00.000000000","2019-10-24T02:35:00.000000000",1133,960.4042]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1022,0.0]
["2019-10-23T19:35:15.000000000","2019-10-24T02:35:15.000000000",1130,811824298.7052]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1021,277.0872]
["2019-10-23T19:35:30.000000000","2019-10-24T02:35:30.000000000",1016,480700.0]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1019,14800.050000000001]
["2019-10-23T19:35:45.000000000","2019-10-24T02:35:45.000000000",1018,480545.8]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1017,480000.0]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1020,2929476.0]
["2019-10-23T19:36:00.000000000","2019-10-24T02:36:00.000000000",1133,962.1896]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1022,0.03111036]
["2019-10-23T19:36:15.000000000","2019-10-24T02:36:15.000000000",1130,812077698.3792]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1021,277.3268]
["2019-10-23T19:36:30.000000000","2019-10-24T02:36:30.000000000",1016,480900.0]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1019,14800.050000000001]
["2019-10-23T19:36:45.000000000","2019-10-24T02:36:45.000000000",1018,482900.0]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1017,480000.0]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1020,2929476.0]
["2019-10-23T19:37:00.000000000","2019-10-24T02:37:00.000000000",1133,961.3167]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1022,0.03333253]
["2019-10-23T19:37:15.000000000","2019-10-24T02:37:15.000000000",1130,812311763.5116]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1021,277.378]
["2019-10-23T19:37:30.000000000","2019-10-24T02:37:30.000000000",1016,480800.0]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1019,14800.050000000001]
["2019-10-23T19:37:45.000000000","2019-10-24T02:37:45.000000000",1018,482133.30000000005]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1017,480000.0]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1020,2929476.0]
["2019-10-23T19:38:00.000000000","2019-10-24T02:38:00.000000000",1133,962.8875]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1022,0.0355547]
["2019-10-23T19:38:15.000000000","2019-10-24T02:38:15.000000000",1130,812468197.53]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1021,277.2825]
["2019-10-23T19:38:30.000000000","2019-10-24T02:38:30.000000000",1016,480600.0]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1019,14800.050000000001]
["2019-10-23T19:38:45.000000000","2019-10-24T02:38:45.000000000",1018,480543.8]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1017,480000.0]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1020,2929476.0]
["2019-10-23T19:39:00.000000000","2019-10-24T02:39:00.000000000",1133,960.5938]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1022,0.0999976]
["2019-10-23T19:39:15.000000000","2019-10-24T02:39:15.000000000",1130,812077698.3792]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1021,277.2558]
["2019-10-23T19:39:30.000000000","2019-10-24T02:39:30.000000000",1016,480700.0]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1019,14800.050000000001]
["2019-10-23T19:39:45.000000000","2019-10-24T02:39:45.000000000",1018,480543.8]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1017,480000.0]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1020,2929476.0]
["2019-10-23T19:40:00.000000000","2019-10-24T02:40:00.000000000",1133,960.5938]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1022,0.01555518]
["2019-10-23T19:40:15.000000000","2019-10-24T02:40:15.000000000",1130,812032291.5012]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1021,277.2914]
["2019-10-23T19:40:30.000000000","2019-10-24T02:40:30.000000000",1016,481000.0]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1019,14800.050000000001]
["2019-10-23T19:40:45.000000000","2019-10-24T02:40:45.000000000",1018,480514.6]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1017,480000.0]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1020,2929476.0]
["2019-10-23T19:41:00.000000000","2019-10-24T02:41:00.000000000",1133,960.4063]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1022,0.01777735]
["2019-10-23T19:41:15.000000000","2019-10-24T02:41:15.000000000",1130,811499126.8692]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1021,277.0894]
["2019-10-23T19:41:30.000000000","2019-10-24T02:41:30.000000000",1016,480900.0]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1019,14800.050000000001]
["2019-10-23T19:41:45.000000000","2019-10-24T02:41:45.000000000",1018,480825.0]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1017,480000.0]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1020,2929476.0]
["2019-10-23T19:42:00.000000000","2019-10-24T02:42:00.000000000",1133,960.9896]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1022,0.03333253]
["2019-10-23T19:42:15.000000000","2019-10-24T02:42:15.000000000",1130,812168805.0828]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1021,277.2736]
["2019-10-23T19:42:30.000000000","2019-10-24T02:42:30.000000000",1016,480900.0]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1019,14800.050000000001]
["2019-10-23T19:42:45.000000000","2019-10-24T02:42:45.000000000",1018,480860.4]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1017,480000.0]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1020,2929476.0]
["2019-10-23T19:43:00.000000000","2019-10-24T02:43:00.000000000",1133,960.7292]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1022,0.01555518]
["2019-10-23T19:43:15.000000000","2019-10-24T02:43:15.000000000",1130,812351018.49]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1021,277.2558]
["2019-10-23T19:43:30.000000000","2019-10-24T02:43:30.000000000",1016,480800.0]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1019,14800.050000000001]
["2019-10-23T19:43:45.000000000","2019-10-24T02:43:45.000000000",1018,480912.5]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1017,480000.0]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1020,2929476.0]
["2019-10-23T19:44:00.000000000","2019-10-24T02:44:00.000000000",1133,960.8229]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1022,0.01555518]
["2019-10-23T19:44:15.000000000","2019-10-24T02:44:15.000000000",1130,812409315.0624]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1021,277.2514]
["2019-10-23T19:44:30.000000000","2019-10-24T02:44:30.000000000",1016,481000.0]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1019,14800.050000000001]
["2019-10-23T19:44:45.000000000","2019-10-24T02:44:45.000000000",1018,480785.39999999997]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1017,480000.0]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1020,2929476.0]
["2019-10-23T19:45:00.000000000","2019-10-24T02:45:00.000000000",1133,960.7521]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1022,0.01555518]
["2019-10-23T19:45:15.000000000","2019-10-24T02:45:15.000000000",1130,812214504.9084]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1021,277.2914]
["2019-10-23T19:45:30.000000000","2019-10-24T02:45:30.000000000",1016,480900.0]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1019,14800.050000000001]
["2019-10-23T19:45:45.000000000","2019-10-24T02:45:45.000000000",1018,480787.5]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1017,480000.0]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1020,2929476.0]
["2019-10-23T19:46:00.000000000","2019-10-24T02:46:00.000000000",1133,962.5083]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1022,0.08222024]
["2019-10-23T19:46:15.000000000","2019-10-24T02:46:15.000000000",1130,812611155.9588]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1021,277.4046]
["2019-10-23T19:46:30.000000000","2019-10-24T02:46:30.000000000",1016,481000.0]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1019,14800.050000000001]
["2019-10-23T19:46:45.000000000","2019-10-24T02:46:45.000000000",1018,480666.7]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1017,480000.0]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1020,2929476.0]
["2019-10-23T19:47:00.000000000","2019-10-24T02:47:00.000000000",1133,962.275]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1022,0.01555518]
["2019-10-23T19:47:15.000000000","2019-10-24T02:47:15.000000000",1130,812227394.6028]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1021,277.1804]
["2019-10-23T19:47:30.000000000","2019-10-24T02:47:30.000000000",1016,480900.0]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1019,14800.050000000001]
["2019-10-23T19:47:45.000000000","2019-10-24T02:47:45.000000000",1018,482831.2]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1017,480000.0]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1020,2929476.0]
["2019-10-23T19:48:00.000000000","2019-10-24T02:48:00.000000000",1133,962.8271]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1022,0.03333253]
["2019-10-23T19:48:15.000000000","2019-10-24T02:48:15.000000000",1130,812747669.5404]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1021,277.3868]
["2019-10-23T19:48:30.000000000","2019-10-24T02:48:30.000000000",1016,481000.0]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1019,14800.050000000001]
["2019-10-23T19:48:45.000000000","2019-10-24T02:48:45.000000000",1018,482947.9]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1017,480000.0]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1020,2929476.0]
["2019-10-23T19:49:00.000000000","2019-10-24T02:49:00.000000000",1133,961.2667]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1022,0.04888771]
["2019-10-23T19:49:15.000000000","2019-10-24T02:49:15.000000000",1130,812448570.0408]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1021,277.3424]
["2019-10-23T19:49:30.000000000","2019-10-24T02:49:30.000000000",1016,481300.0]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1019,14800.050000000001]
["2019-10-23T19:49:45.000000000","2019-10-24T02:49:45.000000000",1018,483077.1]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1017,480000.0]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1020,2929476.0]
["2019-10-23T19:50:00.000000000","2019-10-24T02:50:00.000000000",1133,961.4896]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1022,0.0355547]
["2019-10-23T19:50:15.000000000","2019-10-24T02:50:15.000000000",1130,812806259.0604]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1021,277.4712]
["2019-10-23T19:50:30.000000000","2019-10-24T02:50:30.000000000",1016,481300.0]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1019,14800.050000000001]
["2019-10-23T19:50:45.000000000","2019-10-24T02:50:45.000000000",1018,482929.19999999995]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1017,480000.0]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1020,2929476.0]
["2019-10-23T19:51:00.000000000","2019-10-24T02:51:00.000000000",1133,962.9958]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1022,0.0355547]
["2019-10-23T19:51:15.000000000","2019-10-24T02:51:15.000000000",1130,812617600.806]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1021,277.2781]
["2019-10-23T19:51:30.000000000","2019-10-24T02:51:30.000000000",1016,480700.0]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1019,14800.050000000001]
["2019-10-23T19:51:45.000000000","2019-10-24T02:51:45.000000000",1018,481331.2]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1017,480000.0]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1020,2929476.0]
["2019-10-23T19:52:00.000000000","2019-10-24T02:52:00.000000000",1133,960.7125]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1022,0.03333253]
["2019-10-23T19:52:15.000000000","2019-10-24T02:52:15.000000000",1130,812214504.9084]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1021,277.3446]
["2019-10-23T19:52:30.000000000","2019-10-24T02:52:30.000000000",1016,480600.0]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1019,14800.050000000001]
["2019-10-23T19:52:45.000000000","2019-10-24T02:52:45.000000000",1018,481556.2]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1017,480000.0]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1020,2929476.0]
["2019-10-23T19:53:00.000000000","2019-10-24T02:53:00.000000000",1133,960.6229]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1022,0.05110988]
["2019-10-23T19:53:15.000000000","2019-10-24T02:53:15.000000000",1130,811329803.1564]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1021,276.9784]
["2019-10-23T19:53:30.000000000","2019-10-24T02:53:30.000000000",1016,480600.0]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1019,14800.050000000001]
["2019-10-23T19:53:45.000000000","2019-10-24T02:53:45.000000000",1018,480531.3]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1017,480000.0]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1020,2929476.0]
["2019-10-23T19:54:00.000000000","2019-10-24T02:54:00.000000000",1133,960.5771]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1022,0.0]
["2019-10-23T19:54:15.000000000","2019-10-24T02:54:15.000000000",1130,811726747.1544]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1021,277.1959]
["2019-10-23T19:54:30.000000000","2019-10-24T02:54:30.000000000",1016,480800.0]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1019,14800.050000000001]
["2019-10-23T19:54:45.000000000","2019-10-24T02:54:45.000000000",1018,481370.8]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1017,480000.0]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1020,2929476.0]
["2019-10-23T19:55:00.000000000","2019-10-24T02:55:00.000000000",1133,960.675]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1022,0.01777735]
["2019-10-23T19:55:15.000000000","2019-10-24T02:55:15.000000000",1130,812467904.5824]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1021,277.3713]
["2019-10-23T19:55:30.000000000","2019-10-24T02:55:30.000000000",1016,480900.0]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1019,14800.050000000001]
["2019-10-23T19:55:45.000000000","2019-10-24T02:55:45.000000000",1018,482804.19999999995]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1017,480000.0]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1020,2929476.0]
["2019-10-23T19:56:00.000000000","2019-10-24T02:56:00.000000000",1133,962.9042]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1022,0.03333253]
["2019-10-23T19:56:15.000000000","2019-10-24T02:56:15.000000000",1130,812435680.3464]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1021,277.2226]
["2019-10-23T19:56:30.000000000","2019-10-24T02:56:30.000000000",1016,481000.0]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1019,14800.050000000001]
["2019-10-23T19:56:45.000000000","2019-10-24T02:56:45.000000000",1018,482856.3]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1017,480000.0]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1020,2929476.0]
["2019-10-23T19:57:00.000000000","2019-10-24T02:57:00.000000000",1133,962.9292]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1022,0.0355547]
["2019-10-23T19:57:15.000000000","2019-10-24T02:57:15.000000000",1130,812506866.6132]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1021,277.3024]
["2019-10-23T19:57:30.000000000","2019-10-24T02:57:30.000000000",1016,480900.0]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1019,14800.050000000001]
["2019-10-23T19:57:45.000000000","2019-10-24T02:57:45.000000000",1018,481314.6]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1017,480000.0]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1020,2929476.0]
["2019-10-23T19:58:00.000000000","2019-10-24T02:58:00.000000000",1133,960.6667]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1022,0.03333253]
["2019-10-23T19:58:15.000000000","2019-10-24T02:58:15.000000000",1130,812351018.49]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1021,277.2559]
["2019-10-23T19:58:30.000000000","2019-10-24T02:58:30.000000000",1016,480600.0]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1019,14800.050000000001]
["2019-10-23T19:58:45.000000000","2019-10-24T02:58:45.000000000",1018,482400.0]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1017,480000.0]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1020,2929476.0]
["2019-10-23T19:59:00.000000000","2019-10-24T02:59:00.000000000",1133,962.9771]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1022,0.03333253]
["2019-10-23T19:59:15.000000000","2019-10-24T02:59:15.000000000",1130,812259911.7864]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1021,277.3091]
["2019-10-23T19:59:30.000000000","2019-10-24T02:59:30.000000000",1016,480900.0]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1019,14800.050000000001]
["2019-10-23T19:59:45.000000000","2019-10-24T02:59:45.000000000",1018,483177.1]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1017,480000.0]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1020,2929476.0]
["2019-10-23T20:00:00.000000000","2019-10-24T03:00:00.000000000",1133,963.1042]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1022,0.0355547]
["2019-10-23T20:00:15.000000000","2019-10-24T03:00:15.000000000",1130,812416052.8572]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1021,277.3379]
["2019-10-23T20:00:30.000000000","2019-10-24T03:00:30.000000000",1016,481000.0]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1019,14800.050000000001]
["2019-10-23T20:00:45.000000000","2019-10-24T03:00:45.000000000",1018,482760.4]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1017,480000.0]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1020,2929476.0]
["2019-10-23T20:01:00.000000000","2019-10-24T03:01:00.000000000",1133,962.9708]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1022,0.0355547]
["2019-10-23T20:01:15.000000000","2019-10-24T03:01:15.000000000",1130,812279539.2756]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1021,277.3558]
["2019-10-23T20:01:30.000000000","2019-10-24T03:01:30.000000000",1016,481000.0]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1019,14800.050000000001]
["2019-10-23T20:01:45.000000000","2019-10-24T03:01:45.000000000",1018,483027.10000000003]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1017,480000.0]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1020,2929476.0]
["2019-10-23T20:02:00.000000000","2019-10-24T03:02:00.000000000",1133,962.7958]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1022,0.03333253]
["2019-10-23T20:02:15.000000000","2019-10-24T03:02:15.000000000",1130,812760559.2348]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1021,277.4712]
["2019-10-23T20:02:30.000000000","2019-10-24T03:02:30.000000000",1016,481200.0]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1019,14800.050000000001]
["2019-10-23T20:02:45.000000000","2019-10-24T03:02:45.000000000",1018,482929.19999999995]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1017,480000.0]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1020,2929476.0]
["2019-10-23T20:03:00.000000000","2019-10-24T03:03:00.000000000",1133,962.9146]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1022,0.05110988]
["2019-10-23T20:03:15.000000000","2019-10-24T03:03:15.000000000",1130,812851958.886]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1021,277.4357]
["2019-10-23T20:03:30.000000000","2019-10-24T03:03:30.000000000",1016,481100.0]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1019,14800.050000000001]
["2019-10-23T20:03:45.000000000","2019-10-24T03:03:45.000000000",1018,482720.8]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1017,480000.0]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1020,2929476.0]
["2019-10-23T20:04:00.000000000","2019-10-24T03:04:00.000000000",1133,962.8479]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1022,0.03333253]
["2019-10-23T20:04:15.000000000","2019-10-24T03:04:15.000000000",1130,812903810.6112]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1021,277.5756]
["2019-10-23T20:04:30.000000000","2019-10-24T03:04:30.000000000",1016,481500.0]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1019,14800.050000000001]
["2019-10-23T20:04:45.000000000","2019-10-24T03:04:45.000000000",1018,482893.7]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1017,480000.0]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1020,2929476.0]
["2019-10-23T20:05:00.000000000","2019-10-24T03:05:00.000000000",1133,962.8667]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1022,0.0]
["2019-10-23T20:05:15.000000000","2019-10-24T03:05:15.000000000",1130,812754114.3876]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1021,277.4201]
["2019-10-23T20:05:30.000000000","2019-10-24T03:05:30.000000000",1016,481100.0]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1019,14800.050000000001]
["2019-10-23T20:05:45.000000000","2019-10-24T03:05:45.000000000",1018,482885.4]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1017,480000.0]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1020,2929476.0]
["2019-10-23T20:06:00.000000000","2019-10-24T03:06:00.000000000",1133,962.8438]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1022,0.0]
["2019-10-23T20:06:15.000000000","2019-10-24T03:06:15.000000000",1130,812624045.6532]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1021,277.3802]
["2019-10-23T20:06:30.000000000","2019-10-24T03:06:30.000000000",1016,481200.0]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1019,14800.050000000001]
["2019-10-23T20:06:45.000000000","2019-10-24T03:06:45.000000000",1018,483054.19999999995]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1017,480000.0]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1020,2929476.0]
["2019-10-23T20:07:00.000000000","2019-10-24T03:07:00.000000000",1133,963.1542]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1022,0.05333205]
["2019-10-23T20:07:15.000000000","2019-10-24T03:07:15.000000000",1130,813105358.56]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1021,277.5688]
["2019-10-23T20:07:30.000000000","2019-10-24T03:07:30.000000000",1016,481300.0]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1019,14800.050000000001]
["2019-10-23T20:07:45.000000000","2019-10-24T03:07:45.000000000",1018,483222.89999999997]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1017,480000.0]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1020,2929476.0]
["2019-10-23T20:08:00.000000000","2019-10-24T03:08:00.000000000",1133,963.0521]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1022,0.01555518]
["2019-10-23T20:08:15.000000000","2019-10-24T03:08:15.000000000",1130,812903810.6112]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1021,277.54]
["2019-10-23T20:08:30.000000000","2019-10-24T03:08:30.000000000",1016,481500.0]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1019,14800.050000000001]
["2019-10-23T20:08:45.000000000","2019-10-24T03:08:45.000000000",1018,483110.4]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1017,480000.0]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1020,2929476.0]
["2019-10-23T20:09:00.000000000","2019-10-24T03:09:00.000000000",1133,963.1854]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1022,0.05110988]
["2019-10-23T20:09:15.000000000","2019-10-24T03:09:15.000000000",1130,813092468.8656]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1021,277.5556]
["2019-10-23T20:09:30.000000000","2019-10-24T03:09:30.000000000",1016,481400.0]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1019,14800.050000000001]
["2019-10-23T20:09:45.000000000","2019-10-24T03:09:45.000000000",1018,483291.7]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1017,480000.0]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1020,2929476.0]
["2019-10-23T20:10:00.000000000","2019-10-24T03:10:00.000000000",1133,963.4208]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1022,0.06666507]
["2019-10-23T20:10:15.000000000","2019-10-24T03:10:15.000000000",1130,813436975.2432]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1021,277.7953]
["2019-10-23T20:10:30.000000000","2019-10-24T03:10:30.000000000",1016,482000.0]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1019,14800.050000000001]
["2019-10-23T20:10:45.000000000","2019-10-24T03:10:45.000000000",1018,482000.0]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1017,482000.0]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1020,2929476.0]
["2019-10-23T20:11:00.000000000","2019-10-24T03:11:00.000000000",1133,965.4438]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1022,0.03333253]
["2019-10-23T20:11:15.000000000","2019-10-24T03:11:15.000000000",1130,814458190.5768]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1021,278.0572]
["2019-10-23T20:11:30.000000000","2019-10-24T03:11:30.000000000",1016,482300.0]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1019,14800.050000000001]
["2019-10-23T20:11:45.000000000","2019-10-24T03:11:45.000000000",1018,482250.0]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1017,478533.3]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1020,2929476.0]
["2019-10-23T20:12:00.000000000","2019-10-24T03:12:00.000000000",1133,959.9812]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1022,0.0]
["2019-10-23T20:12:15.000000000","2019-10-24T03:12:15.000000000",1130,811544533.7472]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1021,276.1569]
["2019-10-23T20:12:30.000000000","2019-10-24T03:12:30.000000000",1016,478700.0]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1019,14800.050000000001]
["2019-10-23T20:12:45.000000000","2019-10-24T03:12:45.000000000",1018,478920.8]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1017,478000.0]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1020,2929476.0]
["2019-10-23T20:13:00.000000000","2019-10-24T03:13:00.000000000",1133,956.8917]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1022,0.0999976]
["2019-10-23T20:13:15.000000000","2019-10-24T03:13:15.000000000",1130,808552952.856]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1021,275.9904]
["2019-10-23T20:13:30.000000000","2019-10-24T03:13:30.000000000",1016,478500.0]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1019,14800.050000000001]
["2019-10-23T20:13:45.000000000","2019-10-24T03:13:45.000000000",1018,478937.5]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1017,478000.0]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1020,2929476.0]
["2019-10-23T20:14:00.000000000","2019-10-24T03:14:00.000000000",1133,956.7083]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1022,0.0]
["2019-10-23T20:14:15.000000000","2019-10-24T03:14:15.000000000",1130,808429328.9688]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1021,275.9128]
["2019-10-23T20:14:30.000000000","2019-10-24T03:14:30.000000000",1016,478700.0]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1019,14800.050000000001]
["2019-10-23T20:14:45.000000000","2019-10-24T03:14:45.000000000",1018,478768.7]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1017,478000.0]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1020,2929476.0]
["2019-10-23T20:15:00.000000000","2019-10-24T03:15:00.000000000",1133,956.7417]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1022,0.0644429]
["2019-10-23T20:15:15.000000000","2019-10-24T03:15:15.000000000",1130,808214891.3256]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1021,275.8906]
["2019-10-23T20:15:30.000000000","2019-10-24T03:15:30.000000000",1016,478300.0]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1019,14800.050000000001]
["2019-10-23T20:15:45.000000000","2019-10-24T03:15:45.000000000",1018,478531.3]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1017,478000.0]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1020,2929476.0]
["2019-10-23T20:16:00.000000000","2019-10-24T03:16:00.000000000",1133,956.6458]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1022,0.0]
["2019-10-23T20:16:15.000000000","2019-10-24T03:16:15.000000000",1130,808325332.5708]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1021,275.9372]
["2019-10-23T20:16:30.000000000","2019-10-24T03:16:30.000000000",1016,478500.0]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1019,14800.050000000001]
["2019-10-23T20:16:45.000000000","2019-10-24T03:16:45.000000000",1018,478445.80000000005]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1017,478000.0]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1020,2929476.0]
["2019-10-23T20:17:00.000000000","2019-10-24T03:17:00.000000000",1133,956.6667]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1022,0.03333253]
["2019-10-23T20:17:15.000000000","2019-10-24T03:17:15.000000000",1130,808006605.582]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1021,275.9527]
["2019-10-23T20:17:30.000000000","2019-10-24T03:17:30.000000000",1016,478800.0]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1019,14800.050000000001]
["2019-10-23T20:17:45.000000000","2019-10-24T03:17:45.000000000",1018,478652.10000000003]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1017,478000.0]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1020,2929476.0]
["2019-10-23T20:18:00.000000000","2019-10-24T03:18:00.000000000",1133,956.4792]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1022,0.03333253]
["2019-10-23T20:18:15.000000000","2019-10-24T03:18:15.000000000",1130,808201708.6836]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1021,275.824]
["2019-10-23T20:18:30.000000000","2019-10-24T03:18:30.000000000",1016,478500.0]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1019,14800.050000000001]
["2019-10-23T20:18:45.000000000","2019-10-24T03:18:45.000000000",1018,478554.19999999995]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1017,478000.0]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1020,2929476.0]
["2019-10-23T20:19:00.000000000","2019-10-24T03:19:00.000000000",1133,956.4937]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1022,0.06666507]
["2019-10-23T20:19:15.000000000","2019-10-24T03:19:15.000000000",1130,808312442.8764]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1021,275.8706]
["2019-10-23T20:19:30.000000000","2019-10-24T03:19:30.000000000",1016,478400.0]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1019,14800.050000000001]
["2019-10-23T20:19:45.000000000","2019-10-24T03:19:45.000000000",1018,478462.5]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1017,478000.0]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1020,2929476.0]
["2019-10-23T20:20:00.000000000","2019-10-24T03:20:00.000000000",1133,956.5063]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1022,0.01777735]
["2019-10-23T20:20:15.000000000","2019-10-24T03:20:15.000000000",1130,808709093.9268]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1021,276.0548]
["2019-10-23T20:20:30.000000000","2019-10-24T03:20:30.000000000",1016,478400.0]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1019,14753.45]
["2019-10-23T20:20:45.000000000","2019-10-24T03:20:45.000000000",1018,478345.8]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1017,478000.0]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1020,2929476.0]
["2019-10-23T20:21:00.000000000","2019-10-24T03:21:00.000000000",1133,956.3813]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1022,0.01555518]
["2019-10-23T20:21:15.000000000","2019-10-24T03:21:15.000000000",1130,808182374.142]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1021,275.9927]
["2019-10-23T20:21:30.000000000","2019-10-24T03:21:30.000000000",1016,478500.0]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1019,14800.050000000001]
["2019-10-23T20:21:45.000000000","2019-10-24T03:21:45.000000000",1018,478650.0]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1017,478000.0]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1020,2929476.0]
["2019-10-23T20:22:00.000000000","2019-10-24T03:22:00.000000000",1133,958.1938]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1022,0.03333253]
["2019-10-23T20:22:15.000000000","2019-10-24T03:22:15.000000000",1130,808754500.8048]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1021,275.9838]
["2019-10-23T20:22:30.000000000","2019-10-24T03:22:30.000000000",1016,478500.0]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1019,14800.050000000001]
["2019-10-23T20:22:45.000000000","2019-10-24T03:22:45.000000000",1018,478462.5]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1017,478000.0]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1020,2929476.0]
["2019-10-23T20:23:00.000000000","2019-10-24T03:23:00.000000000",1133,956.4833]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1022,0.04888771]
["2019-10-23T20:23:15.000000000","2019-10-24T03:23:15.000000000",1130,808448956.458]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1021,275.9594]
["2019-10-23T20:23:30.000000000","2019-10-24T03:23:30.000000000",1016,478500.0]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1019,14800.050000000001]
["2019-10-23T20:23:45.000000000","2019-10-24T03:23:45.000000000",1018,479981.3]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1017,478000.0]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1020,2929476.0]
["2019-10-23T20:24:00.000000000","2019-10-24T03:24:00.000000000",1133,958.4854]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1022,0.04666555]
["2019-10-23T20:24:15.000000000","2019-10-24T03:24:15.000000000",1130,808526880.5196]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1021,276.0548]
["2019-10-23T20:24:30.000000000","2019-10-24T03:24:30.000000000",1016,478600.0]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1019,14800.050000000001]
["2019-10-23T20:24:45.000000000","2019-10-24T03:24:45.000000000",1018,480097.89999999997]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1017,478000.0]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1020,2929476.0]
["2019-10-23T20:25:00.000000000","2019-10-24T03:25:00.000000000",1133,958.6333]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1022,0.01555518]
["2019-10-23T20:25:15.000000000","2019-10-24T03:25:15.000000000",1130,808813090.3248]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1021,276.0682]
["2019-10-23T20:25:30.000000000","2019-10-24T03:25:30.000000000",1016,478500.0]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1019,14800.050000000001]
["2019-10-23T20:25:45.000000000","2019-10-24T03:25:45.000000000",1018,480420.8]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1017,478000.0]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1020,2929476.0]
["2019-10-23T20:26:00.000000000","2019-10-24T03:26:00.000000000",1133,956.9479]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1022,0.03333253]
["2019-10-23T20:26:15.000000000","2019-10-24T03:26:15.000000000",1130,808312442.8764]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1021,275.8883]
["2019-10-23T20:26:30.000000000","2019-10-24T03:26:30.000000000",1016,478700.0]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1019,14800.050000000001]
["2019-10-23T20:26:45.000000000","2019-10-24T03:26:45.000000000",1018,480618.7]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1017,478000.0]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1020,2929476.0]
["2019-10-23T20:27:00.000000000","2019-10-24T03:27:00.000000000",1133,958.8687]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1022,0.0]
["2019-10-23T20:27:15.000000000","2019-10-24T03:27:15.000000000",1130,808949896.854]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1021,275.8373]
["2019-10-23T20:27:30.000000000","2019-10-24T03:27:30.000000000",1016,478400.0]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1019,14800.050000000001]
["2019-10-23T20:27:45.000000000","2019-10-24T03:27:45.000000000",1018,478691.7]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1017,478000.0]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1020,2929476.0]
["2019-10-23T20:28:00.000000000","2019-10-24T03:28:00.000000000",1133,958.2167]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1022,0.0]
["2019-10-23T20:28:15.000000000","2019-10-24T03:28:15.000000000",1130,808702649.0796]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1021,276.1281]
["2019-10-23T20:28:30.000000000","2019-10-24T03:28:30.000000000",1016,479200.0]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1019,14800.050000000001]
["2019-10-23T20:28:45.000000000","2019-10-24T03:28:45.000000000",1018,480762.5]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1017,478000.0]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1020,2929476.0]
["2019-10-23T20:29:00.000000000","2019-10-24T03:29:00.000000000",1133,958.6979]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1022,0.01777735]
["2019-10-23T20:29:15.000000000","2019-10-24T03:29:15.000000000",1130,808637614.7124]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1021,276.0104]
["2019-10-23T20:29:30.000000000","2019-10-24T03:29:30.000000000",1016,478700.0]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1019,14800.050000000001]
["2019-10-23T20:29:45.000000000","2019-10-24T03:29:45.000000000",1018,480860.4]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1017,478000.0]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1020,2929476.0]
["2019-10-23T20:30:00.000000000","2019-10-24T03:30:00.000000000",1133,958.9813]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1022,0.06666507]
["2019-10-23T20:30:15.000000000","2019-10-24T03:30:15.000000000",1130,808982121.09]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1021,276.1259]
["2019-10-23T20:30:30.000000000","2019-10-24T03:30:30.000000000",1016,479000.0]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1019,14800.050000000001]
["2019-10-23T20:30:45.000000000","2019-10-24T03:30:45.000000000",1018,481075.0]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1017,478000.0]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1020,2929476.0]
["2019-10-23T20:31:00.000000000","2019-10-24T03:31:00.000000000",1133,959.0104]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1022,0.0]
["2019-10-23T20:31:15.000000000","2019-10-24T03:31:15.000000000",1130,809138262.1608]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1021,276.2791]
["2019-10-23T20:31:30.000000000","2019-10-24T03:31:30.000000000",1016,479400.0]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1019,14800.050000000001]
["2019-10-23T20:31:45.000000000","2019-10-24T03:31:45.000000000",1018,481293.8]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1017,478000.0]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1020,2929476.0]
["2019-10-23T20:32:00.000000000","2019-10-24T03:32:00.000000000",1133,959.1958]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1022,0.01555518]
["2019-10-23T20:32:15.000000000","2019-10-24T03:32:15.000000000",1130,809528468.364]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1021,276.3234]
["2019-10-23T20:32:30.000000000","2019-10-24T03:32:30.000000000",1016,479000.0]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1019,14800.050000000001]
["2019-10-23T20:32:45.000000000","2019-10-24T03:32:45.000000000",1018,481122.9]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1017,478000.0]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1020,2929476.0]
["2019-10-23T20:33:00.000000000","2019-10-24T03:33:00.000000000",1133,959.1333]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1022,0.03333253]
["2019-10-23T20:33:15.000000000","2019-10-24T03:33:15.000000000",1130,809665274.8932]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1021,276.3234]
["2019-10-23T20:33:30.000000000","2019-10-24T03:33:30.000000000",1016,479500.0]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1019,14800.050000000001]
["2019-10-23T20:33:45.000000000","2019-10-24T03:33:45.000000000",1018,481408.3]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1017,478000.0]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1020,2929476.0]
["2019-10-23T20:34:00.000000000","2019-10-24T03:34:00.000000000",1133,959.2146]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1022,0.0]
["2019-10-23T20:34:15.000000000","2019-10-24T03:34:15.000000000",1130,809574168.1896]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1021,276.3945]
["2019-10-23T20:34:30.000000000","2019-10-24T03:34:30.000000000",1016,479300.0]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1019,14800.050000000001]
["2019-10-23T20:34:45.000000000","2019-10-24T03:34:45.000000000",1018,481381.3]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1017,478000.0]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1020,2929476.0]
["2019-10-23T20:35:00.000000000","2019-10-24T03:35:00.000000000",1133,959.475]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1022,0.03333253]
["2019-10-23T20:35:15.000000000","2019-10-24T03:35:15.000000000",1130,809827567.8636]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1021,276.3857]
["2019-10-23T20:35:30.000000000","2019-10-24T03:35:30.000000000",1016,479100.0]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1019,14800.050000000001]
["2019-10-23T20:35:45.000000000","2019-10-24T03:35:45.000000000",1018,481525.0]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1017,478000.0]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1020,2929476.0]
["2019-10-23T20:36:00.000000000","2019-10-24T03:36:00.000000000",1133,959.3729]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1022,0.05333205]
["2019-10-23T20:36:15.000000000","2019-10-24T03:36:15.000000000",1130,810100595.0268]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1021,276.581]
["2019-10-23T20:36:30.000000000","2019-10-24T03:36:30.000000000",1016,479500.0]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1019,14800.050000000001]
["2019-10-23T20:36:45.000000000","2019-10-24T03:36:45.000000000",1018,481337.5]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1017,478000.0]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1020,2929476.0]
["2019-10-23T20:37:00.000000000","2019-10-24T03:37:00.000000000",1133,959.1875]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1022,0.05333205]
["2019-10-23T20:37:15.000000000","2019-10-24T03:37:15.000000000",1130,809911936.7724]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1021,276.3701]
["2019-10-23T20:37:30.000000000","2019-10-24T03:37:30.000000000",1016,479600.0]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1019,14800.050000000001]
["2019-10-23T20:37:45.000000000","2019-10-24T03:37:45.000000000",1018,481356.3]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1017,478000.0]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1020,2929476.0]
["2019-10-23T20:38:00.000000000","2019-10-24T03:38:00.000000000",1133,959.4292]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1022,0.08444241]
["2019-10-23T20:38:15.000000000","2019-10-24T03:38:15.000000000",1130,810263180.9448]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1021,276.4477]
["2019-10-23T20:38:30.000000000","2019-10-24T03:38:30.000000000",1016,479500.0]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1019,14800.050000000001]
["2019-10-23T20:38:45.000000000","2019-10-24T03:38:45.000000000",1018,481377.1]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1017,478000.0]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1020,2929476.0]
["2019-10-23T20:39:00.000000000","2019-10-24T03:39:00.000000000",1133,959.2625]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1022,0.04666555]
["2019-10-23T20:39:15.000000000","2019-10-24T03:39:15.000000000",1130,809964081.4452]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1021,276.4566]
["2019-10-23T20:39:30.000000000","2019-10-24T03:39:30.000000000",1016,479700.0]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1019,14800.050000000001]
["2019-10-23T20:39:45.000000000","2019-10-24T03:39:45.000000000",1018,481306.2]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1017,478000.0]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1020,2929476.0]
["2019-10-23T20:40:00.000000000","2019-10-24T03:40:00.000000000",1133,959.2583]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1022,0.03333253]
["2019-10-23T20:40:15.000000000","2019-10-24T03:40:15.000000000",1130,810204884.3724]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1021,276.5411]
["2019-10-23T20:40:30.000000000","2019-10-24T03:40:30.000000000",1016,479600.0]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1019,14800.050000000001]
["2019-10-23T20:40:45.000000000","2019-10-24T03:40:45.000000000",1018,481735.4]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1017,478266.7]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1020,2929476.0]
["2019-10-23T20:41:00.000000000","2019-10-24T03:41:00.000000000",1133,959.8813]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1022,0.06888723]
["2019-10-23T20:41:15.000000000","2019-10-24T03:41:15.000000000",1130,810647235.2484]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1021,276.5654]
["2019-10-23T20:41:30.000000000","2019-10-24T03:41:30.000000000",1016,479500.0]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1019,14800.050000000001]
["2019-10-23T20:41:45.000000000","2019-10-24T03:41:45.000000000",1018,481506.3]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1017,479733.3]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1020,2929476.0]
["2019-10-23T20:42:00.000000000","2019-10-24T03:42:00.000000000",1133,961.425]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1022,0.04888771]
["2019-10-23T20:42:15.000000000","2019-10-24T03:42:15.000000000",1130,810321770.4648]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1021,276.5322]
["2019-10-23T20:42:30.000000000","2019-10-24T03:42:30.000000000",1016,479500.0]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1019,14800.050000000001]
["2019-10-23T20:42:45.000000000","2019-10-24T03:42:45.000000000",1018,481395.8]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1017,478266.7]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1020,2929476.0]
["2019-10-23T20:43:00.000000000","2019-10-24T03:43:00.000000000",1133,959.6813]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1022,0.0999976]
["2019-10-23T20:43:15.000000000","2019-10-24T03:43:15.000000000",1130,810380652.9324]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1021,276.5988]
["2019-10-23T20:43:30.000000000","2019-10-24T03:43:30.000000000",1016,479700.0]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1019,14800.050000000001]
["2019-10-23T20:43:45.000000000","2019-10-24T03:43:45.000000000",1018,481354.2]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1017,478000.0]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1020,2929476.0]
["2019-10-23T20:44:00.000000000","2019-10-24T03:44:00.000000000",1133,959.3583]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1022,0.03333253]
["2019-10-23T20:44:15.000000000","2019-10-24T03:44:15.000000000",1130,810237401.556]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1021,276.7253]
["2019-10-23T20:44:30.000000000","2019-10-24T03:44:30.000000000",1016,479600.0]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1019,14800.050000000001]
["2019-10-23T20:44:45.000000000","2019-10-24T03:44:45.000000000",1018,481447.9]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1017,478000.0]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1020,2929476.0]
["2019-10-23T20:45:00.000000000","2019-10-24T03:45:00.000000000",1133,959.4521]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1022,0.0]
["2019-10-23T20:45:15.000000000","2019-10-24T03:45:15.000000000",1130,810653387.148]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1021,276.652]
["2019-10-23T20:45:30.000000000","2019-10-24T03:45:30.000000000",1016,479700.0]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1019,14800.050000000001]
["2019-10-23T20:45:45.000000000","2019-10-24T03:45:45.000000000",1018,481018.7]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1017,478000.0]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1020,2929476.0]
["2019-10-23T20:46:00.000000000","2019-10-24T03:46:00.000000000",1133,959.1292]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1022,0.0355547]
["2019-10-23T20:46:15.000000000","2019-10-24T03:46:15.000000000",1130,810250291.2504]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1021,276.5765]
["2019-10-23T20:46:30.000000000","2019-10-24T03:46:30.000000000",1016,479700.0]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1019,14800.050000000001]
["2019-10-23T20:46:45.000000000","2019-10-24T03:46:45.000000000",1018,481579.2]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1017,479733.3]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1020,2929476.0]
["2019-10-23T20:47:00.000000000","2019-10-24T03:47:00.000000000",1133,961.2729]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1022,0.03333253]
["2019-10-23T20:47:15.000000000","2019-10-24T03:47:15.000000000",1130,810361025.4432]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1021,276.6765]
["2019-10-23T20:47:30.000000000","2019-10-24T03:47:30.000000000",1016,479900.0]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1019,14800.050000000001]
["2019-10-23T20:47:45.000000000","2019-10-24T03:47:45.000000000",1018,481804.19999999995]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1017,478266.7]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1020,2929476.0]
["2019-10-23T20:48:00.000000000","2019-10-24T03:48:00.000000000",1133,959.8042]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1022,0.08444241]
["2019-10-23T20:48:15.000000000","2019-10-24T03:48:15.000000000",1130,810738049.0044]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1021,276.7608]
["2019-10-23T20:48:30.000000000","2019-10-24T03:48:30.000000000",1016,480100.0]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1019,14800.050000000001]
["2019-10-23T20:48:45.000000000","2019-10-24T03:48:45.000000000",1018,481416.7]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1017,479733.3]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1020,2929476.0]
["2019-10-23T20:49:00.000000000","2019-10-24T03:49:00.000000000",1133,961.35]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1022,0.03333253]
["2019-10-23T20:49:15.000000000","2019-10-24T03:49:15.000000000",1130,810569018.2392]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1021,276.7564]
["2019-10-23T20:49:30.000000000","2019-10-24T03:49:30.000000000",1016,480000.0]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1019,14800.050000000001]
["2019-10-23T20:49:45.000000000","2019-10-24T03:49:45.000000000",1018,481712.5]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1017,480000.0]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1020,2929476.0]
["2019-10-23T20:50:00.000000000","2019-10-24T03:50:00.000000000",1133,961.8479]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1022,0.06888723]
["2019-10-23T20:50:15.000000000","2019-10-24T03:50:15.000000000",1130,810939889.9008]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1021,276.914]
["2019-10-23T20:50:30.000000000","2019-10-24T03:50:30.000000000",1016,480000.0]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1019,14800.050000000001]
["2019-10-23T20:50:45.000000000","2019-10-24T03:50:45.000000000",1018,481952.1]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1017,480000.0]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1020,2929476.0]
["2019-10-23T20:51:00.000000000","2019-10-24T03:51:00.000000000",1133,960.5708]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1022,0.08444241]
["2019-10-23T20:51:15.000000000","2019-10-24T03:51:15.000000000",1130,810946334.748]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1021,276.823]
["2019-10-23T20:51:30.000000000","2019-10-24T03:51:30.000000000",1016,479900.0]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1019,14800.050000000001]
["2019-10-23T20:51:45.000000000","2019-10-24T03:51:45.000000000",1018,480068.8]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1017,478266.7]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1020,2929476.0]
["2019-10-23T20:52:00.000000000","2019-10-24T03:52:00.000000000",1133,959.3688]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1022,0.06666507]
["2019-10-23T20:52:15.000000000","2019-10-24T03:52:15.000000000",1130,810900634.9224]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1021,276.6253]
["2019-10-23T20:52:30.000000000","2019-10-24T03:52:30.000000000",1016,480000.0]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1019,14800.050000000001]
["2019-10-23T20:52:45.000000000","2019-10-24T03:52:45.000000000",1018,481245.8]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1017,479733.3]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1020,2929476.0]
["2019-10-23T20:53:00.000000000","2019-10-24T03:53:00.000000000",1133,961.4896]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1022,0.08444241]
["2019-10-23T20:53:15.000000000","2019-10-24T03:53:15.000000000",1130,810822710.8608]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1021,276.8896]
["2019-10-23T20:53:30.000000000","2019-10-24T03:53:30.000000000",1016,480000.0]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1019,14800.050000000001]
["2019-10-23T20:53:45.000000000","2019-10-24T03:53:45.000000000",1018,481735.4]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1017,480000.0]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1020,2929476.0]
["2019-10-23T20:54:00.000000000","2019-10-24T03:54:00.000000000",1133,961.8792]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1022,0.08222024]
["2019-10-23T20:54:15.000000000","2019-10-24T03:54:15.000000000",1130,810718421.5152]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1021,276.8763]
["2019-10-23T20:54:30.000000000","2019-10-24T03:54:30.000000000",1016,479800.0]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1019,14800.050000000001]
["2019-10-23T20:54:45.000000000","2019-10-24T03:54:45.000000000",1018,481852.10000000003]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1017,480000.0]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1020,2929476.0]
["2019-10-23T20:55:00.000000000","2019-10-24T03:55:00.000000000",1133,960.6521]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1022,0.0999976]
["2019-10-23T20:55:15.000000000","2019-10-24T03:55:15.000000000",1130,811115365.5132]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1021,276.8296]
["2019-10-23T20:55:30.000000000","2019-10-24T03:55:30.000000000",1016,479700.0]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1019,14800.050000000001]
["2019-10-23T20:55:45.000000000","2019-10-24T03:55:45.000000000",1018,481729.2]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1017,478000.0]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1020,2929476.0]
["2019-10-23T20:56:00.000000000","2019-10-24T03:56:00.000000000",1133,959.7792]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1022,0.06888723]
["2019-10-23T20:56:15.000000000","2019-10-24T03:56:15.000000000",1130,810744493.8516]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1021,276.7408]
["2019-10-23T20:56:30.000000000","2019-10-24T03:56:30.000000000",1016,479900.0]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1019,14800.050000000001]
["2019-10-23T20:56:45.000000000","2019-10-24T03:56:45.000000000",1018,480131.3]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1017,478000.0]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1020,2929476.0]
["2019-10-23T20:57:00.000000000","2019-10-24T03:57:00.000000000",1133,959.4167]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1022,0.03111036]
["2019-10-23T20:57:15.000000000","2019-10-24T03:57:15.000000000",1130,810848490.2496]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1021,276.8429]
["2019-10-23T20:57:30.000000000","2019-10-24T03:57:30.000000000",1016,479900.0]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1019,14800.050000000001]
["2019-10-23T20:57:45.000000000","2019-10-24T03:57:45.000000000",1018,480106.3]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1017,479733.3]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1020,2929476.0]
["2019-10-23T20:58:00.000000000","2019-10-24T03:58:00.000000000",1133,959.7646]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1022,0.01555518]
["2019-10-23T20:58:15.000000000","2019-10-24T03:58:15.000000000",1130,810848490.2496]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1021,276.8784]
["2019-10-23T20:58:30.000000000","2019-10-24T03:58:30.000000000",1016,480000.0]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1019,14800.050000000001]
["2019-10-23T20:58:45.000000000","2019-10-24T03:58:45.000000000",1018,480072.9]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1017,480000.0]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1020,2929476.0]
["2019-10-23T20:59:00.000000000","2019-10-24T03:59:00.000000000",1133,960.2146]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1022,0.03111036]
["2019-10-23T20:59:15.000000000","2019-10-24T03:59:15.000000000",1130,811297578.9204]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1021,277.0072]
["2019-10-23T20:59:30.000000000","2019-10-24T03:59:30.000000000",1016,480200.0]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1019,14800.050000000001]
["2019-10-23T20:59:45.000000000","2019-10-24T03:59:45.000000000",1018,480150.0]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1017,480000.0]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1020,2929476.0]
["2019-10-23T21:00:00.000000000","2019-10-24T04:00:00.000000000",1133,960.2625]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1022,0.03333253]
["2019-10-23T21:00:15.000000000","2019-10-24T04:00:15.000000000",1130,811193289.5748]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1021,276.9761]
["2019-10-23T21:00:30.000000000","2019-10-24T04:00:30.000000000",1016,480100.0]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1019,14800.050000000001]
["2019-10-23T21:00:45.000000000","2019-10-24T04:00:45.000000000",1018,482118.7]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1017,480000.0]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1020,2929476.0]
["2019-10-23T21:01:00.000000000","2019-10-24T04:01:00.000000000",1133,961.0688]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1022,0.0644429]
["2019-10-23T21:01:15.000000000","2019-10-24T04:01:15.000000000",1130,811512016.5636]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1021,276.9939]
["2019-10-23T21:01:30.000000000","2019-10-24T04:01:30.000000000",1016,480200.0]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1019,14800.050000000001]
["2019-10-23T21:01:45.000000000","2019-10-24T04:01:45.000000000",1018,480343.8]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1017,480000.0]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1020,2929476.0]
["2019-10-23T21:02:00.000000000","2019-10-24T04:02:00.000000000",1133,960.3208]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1022,0.06666507]
["2019-10-23T21:02:15.000000000","2019-10-24T04:02:15.000000000",1130,811531644.0528]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1021,276.9695]
["2019-10-23T21:02:30.000000000","2019-10-24T04:02:30.000000000",1016,480100.0]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1019,14800.050000000001]
["2019-10-23T21:02:45.000000000","2019-10-24T04:02:45.000000000",1018,480906.3]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1017,480000.0]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1020,2929476.0]
["2019-10-23T21:03:00.000000000","2019-10-24T04:03:00.000000000",1133,960.4979]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1022,0.01777735]
["2019-10-23T21:03:15.000000000","2019-10-24T04:03:15.000000000",1130,811446982.1964]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1021,277.0916]
["2019-10-23T21:03:30.000000000","2019-10-24T04:03:30.000000000",1016,480500.0]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1019,14800.050000000001]
["2019-10-23T21:03:45.000000000","2019-10-24T04:03:45.000000000",1018,480889.6]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1017,480000.0]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1020,2929476.0]
["2019-10-23T21:04:00.000000000","2019-10-24T04:04:00.000000000",1133,960.3271]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1022,0.0]
["2019-10-23T21:04:15.000000000","2019-10-24T04:04:15.000000000",1130,811355875.4928]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1021,277.0738]
["2019-10-23T21:04:30.000000000","2019-10-24T04:04:30.000000000",1016,480100.0]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1019,14800.050000000001]
["2019-10-23T21:04:45.000000000","2019-10-24T04:04:45.000000000",1018,481443.8]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1017,478266.7]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1020,2929476.0]
["2019-10-23T21:05:00.000000000","2019-10-24T04:05:00.000000000",1133,958.7584]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1022,0.0]
["2019-10-23T21:05:15.000000000","2019-10-24T04:05:15.000000000",1130,810751231.6464]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1021,276.7741]
["2019-10-23T21:05:30.000000000","2019-10-24T04:05:30.000000000",1016,479600.0]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1019,14746.800000000001]
["2019-10-23T21:05:45.000000000","2019-10-24T04:05:45.000000000",1018,481952.1]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1017,478266.7]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1020,2929476.0]
["2019-10-23T21:06:00.000000000","2019-10-24T04:06:00.000000000",1133,960.1209]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1022,0.0355547]
["2019-10-23T21:06:15.000000000","2019-10-24T04:06:15.000000000",1130,810842338.35]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1021,276.7565]
["2019-10-23T21:06:30.000000000","2019-10-24T04:06:30.000000000",1016,479500.0]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1019,14700.2]
["2019-10-23T21:06:45.000000000","2019-10-24T04:06:45.000000000",1018,480545.8]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1017,479733.3]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1020,2929476.0]
["2019-10-23T21:07:00.000000000","2019-10-24T04:07:00.000000000",1133,961.0791]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1022,0.05110988]
["2019-10-23T21:07:15.000000000","2019-10-24T04:07:15.000000000",1130,810757969.4412]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1021,276.914]
["2019-10-23T21:07:30.000000000","2019-10-24T04:07:30.000000000",1016,480000.0]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1019,14800.050000000001]
["2019-10-23T21:07:45.000000000","2019-10-24T04:07:45.000000000",1018,480258.30000000005]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1017,480000.0]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1020,2929476.0]
["2019-10-23T21:08:00.000000000","2019-10-24T04:08:00.000000000",1133,960.2958]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1022,0.03111036]
["2019-10-23T21:08:15.000000000","2019-10-24T04:08:15.000000000",1130,811173955.0332]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1021,276.8052]
["2019-10-23T21:08:30.000000000","2019-10-24T04:08:30.000000000",1016,479700.0]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1019,14800.050000000001]
["2019-10-23T21:08:45.000000000","2019-10-24T04:08:45.000000000",1018,480162.5]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1017,480000.0]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1020,2929476.0]
["2019-10-23T21:09:00.000000000","2019-10-24T04:09:00.000000000",1133,960.2333]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1022,0.03111036]
["2019-10-23T21:09:15.000000000","2019-10-24T04:09:15.000000000",1130,811056775.9932]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1021,276.9051]
["2019-10-23T21:09:30.000000000","2019-10-24T04:09:30.000000000",1016,479900.0]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1019,14800.050000000001]
["2019-10-23T21:09:45.000000000","2019-10-24T04:09:45.000000000",1018,480233.3]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1017,478266.7]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1020,2929476.0]
["2019-10-23T21:10:00.000000000","2019-10-24T04:10:00.000000000",1133,958.6542]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1022,0.05110988]
["2019-10-23T21:10:15.000000000","2019-10-24T04:10:15.000000000",1130,811284396.2784]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1021,276.9584]
["2019-10-23T21:10:30.000000000","2019-10-24T04:10:30.000000000",1016,479800.0]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1019,14800.050000000001]
["2019-10-23T21:10:45.000000000","2019-10-24T04:10:45.000000000",1018,480204.2]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1017,480000.0]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1020,2929476.0]
["2019-10-23T21:11:00.000000000","2019-10-24T04:11:00.000000000",1133,961.8604]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1022,0.04888771]
["2019-10-23T21:11:15.000000000","2019-10-24T04:11:15.000000000",1130,811401575.3184]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1021,276.9318]
["2019-10-23T21:11:30.000000000","2019-10-24T04:11:30.000000000",1016,480000.0]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1019,14800.050000000001]
["2019-10-23T21:11:45.000000000","2019-10-24T04:11:45.000000000",1018,481804.19999999995]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1017,480000.0]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1020,2929476.0]
["2019-10-23T21:12:00.000000000","2019-10-24T04:12:00.000000000",1133,960.8]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1022,0.0]
["2019-10-23T21:12:15.000000000","2019-10-24T04:12:15.000000000",1130,811635640.4508]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1021,277.0538]
["2019-10-23T21:12:30.000000000","2019-10-24T04:12:30.000000000",1016,480100.0]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1019,14800.050000000001]
["2019-10-23T21:12:45.000000000","2019-10-24T04:12:45.000000000",1018,481118.7]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1017,480000.0]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1020,2929476.0]
["2019-10-23T21:13:00.000000000","2019-10-24T04:13:00.000000000",1133,960.3875]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1022,0.03333253]
["2019-10-23T21:13:15.000000000","2019-10-24T04:13:15.000000000",1130,811570606.0836]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1021,277.0073]
["2019-10-23T21:13:30.000000000","2019-10-24T04:13:30.000000000",1016,480300.0]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1019,14800.050000000001]
["2019-10-23T21:13:45.000000000","2019-10-24T04:13:45.000000000",1018,480785.39999999997]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1017,480000.0]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1020,2929476.0]
["2019-10-23T21:14:00.000000000","2019-10-24T04:14:00.000000000",1133,961.7542]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1022,0.06666507]
["2019-10-23T21:14:15.000000000","2019-10-24T04:14:15.000000000",1130,811928002.1556]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1021,277.1715]
["2019-10-23T21:14:30.000000000","2019-10-24T04:14:30.000000000",1016,480400.0]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1019,14800.050000000001]
["2019-10-23T21:14:45.000000000","2019-10-24T04:14:45.000000000",1018,482745.8]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1017,480000.0]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1020,2929476.0]
["2019-10-23T21:15:00.000000000","2019-10-24T04:15:00.000000000",1133,962.6292]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1022,0.06666507]
["2019-10-23T21:15:15.000000000","2019-10-24T04:15:15.000000000",1130,812298873.8172]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1021,277.1693]
["2019-10-23T21:15:30.000000000","2019-10-24T04:15:30.000000000",1016,480500.0]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1019,14800.050000000001]
["2019-10-23T21:15:45.000000000","2019-10-24T04:15:45.000000000",1018,482435.4]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1017,480000.0]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1020,2929476.0]
["2019-10-23T21:16:00.000000000","2019-10-24T04:16:00.000000000",1133,962.5271]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1022,0.08222024]
["2019-10-23T21:16:15.000000000","2019-10-24T04:16:15.000000000",1130,811765709.1852]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1021,277.1094]
["2019-10-23T21:16:30.000000000","2019-10-24T04:16:30.000000000",1016,480800.0]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1019,14800.050000000001]
["2019-10-23T21:16:45.000000000","2019-10-24T04:16:45.000000000",1018,482493.7]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1017,480000.0]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1020,2929476.0]
["2019-10-23T21:17:00.000000000","2019-10-24T04:17:00.000000000",1133,962.6521]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1022,0.04666555]
["2019-10-23T21:17:15.000000000","2019-10-24T04:17:15.000000000",1130,811550978.5944]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1021,277.0694]
["2019-10-23T21:17:30.000000000","2019-10-24T04:17:30.000000000",1016,479800.0]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1019,14800.050000000001]
["2019-10-23T21:17:45.000000000","2019-10-24T04:17:45.000000000",1018,482025.0]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1017,480000.0]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1020,2929476.0]
["2019-10-23T21:18:00.000000000","2019-10-24T04:18:00.000000000",1133,962.8083]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1022,0.06666507]
["2019-10-23T21:18:15.000000000","2019-10-24T04:18:15.000000000",1130,812071253.532]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1021,277.1515]
["2019-10-23T21:18:30.000000000","2019-10-24T04:18:30.000000000",1016,480500.0]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1019,14800.050000000001]
["2019-10-23T21:18:45.000000000","2019-10-24T04:18:45.000000000",1018,482579.2]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1017,480000.0]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1020,2929476.0]
["2019-10-23T21:19:00.000000000","2019-10-24T04:19:00.000000000",1133,962.425]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1022,0.03333253]
["2019-10-23T21:19:15.000000000","2019-10-24T04:19:15.000000000",1130,811629195.6036]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1021,277.1982]
["2019-10-23T21:19:30.000000000","2019-10-24T04:19:30.000000000",1016,480300.0]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1019,14800.050000000001]
["2019-10-23T21:19:45.000000000","2019-10-24T04:19:45.000000000",1018,480737.5]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1017,480000.0]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1020,2929476.0]
["2019-10-23T21:20:00.000000000","2019-10-24T04:20:00.000000000",1133,960.1187]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1022,0.06888723]
["2019-10-23T21:20:15.000000000","2019-10-24T04:20:15.000000000",1130,810679459.4844]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1021,276.7652]
["2019-10-23T21:20:30.000000000","2019-10-24T04:20:30.000000000",1016,480600.0]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1019,14800.050000000001]
["2019-10-23T21:20:45.000000000","2019-10-24T04:20:45.000000000",1018,481852.10000000003]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1017,480000.0]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1020,2929476.0]
["2019-10-23T21:21:00.000000000","2019-10-24T04:21:00.000000000",1133,962.2354]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1022,0.06666507]
["2019-10-23T21:21:15.000000000","2019-10-24T04:21:15.000000000",1130,811622457.8088]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1021,277.076]
["2019-10-23T21:21:30.000000000","2019-10-24T04:21:30.000000000",1016,480100.0]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1019,14800.050000000001]
["2019-10-23T21:21:45.000000000","2019-10-24T04:21:45.000000000",1018,480789.60000000003]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1017,480000.0]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1020,2929476.0]
["2019-10-23T21:22:00.000000000","2019-10-24T04:22:00.000000000",1133,960.1333]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1022,0.03333253]
["2019-10-23T21:22:15.000000000","2019-10-24T04:22:15.000000000",1130,811336540.9512]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1021,276.9562]
["2019-10-23T21:22:30.000000000","2019-10-24T04:22:30.000000000",1016,480200.0]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1019,14800.050000000001]
["2019-10-23T21:22:45.000000000","2019-10-24T04:22:45.000000000",1018,480279.2]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1017,480000.0]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1020,2929476.0]
["2019-10-23T21:23:00.000000000","2019-10-24T04:23:00.000000000",1133,961.9167]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1022,0.03111036]
["2019-10-23T21:23:15.000000000","2019-10-24T04:23:15.000000000",1130,811869705.5832]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1021,277.1226]
["2019-10-23T21:23:30.000000000","2019-10-24T04:23:30.000000000",1016,480800.0]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1019,14800.050000000001]
["2019-10-23T21:23:45.000000000","2019-10-24T04:23:45.000000000",1018,482725.0]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1017,480000.0]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1020,2929476.0]
["2019-10-23T21:24:00.000000000","2019-10-24T04:24:00.000000000",1133,962.4063]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1022,0.04888771]
["2019-10-23T21:24:15.000000000","2019-10-24T04:24:15.000000000",1130,812071546.4796]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1021,277.0605]
["2019-10-23T21:24:30.000000000","2019-10-24T04:24:30.000000000",1016,480700.0]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1019,14800.050000000001]
["2019-10-23T21:24:45.000000000","2019-10-24T04:24:45.000000000",1018,482708.3]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1017,480000.0]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1020,2929476.0]
["2019-10-23T21:25:00.000000000","2019-10-24T04:25:00.000000000",1133,963.0708]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1022,0.01777735]
["2019-10-23T21:25:15.000000000","2019-10-24T04:25:15.000000000",1130,812279246.328]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1021,277.338]
["2019-10-23T21:25:30.000000000","2019-10-24T04:25:30.000000000",1016,480600.0]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1019,14800.050000000001]
["2019-10-23T21:25:45.000000000","2019-10-24T04:25:45.000000000",1018,483145.8]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1017,480000.0]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1020,2929476.0]
["2019-10-23T21:26:00.000000000","2019-10-24T04:26:00.000000000",1133,963.0042]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1022,0.01777735]
["2019-10-23T21:26:15.000000000","2019-10-24T04:26:15.000000000",1130,812285984.1228]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1021,277.3336]
["2019-10-23T21:26:30.000000000","2019-10-24T04:26:30.000000000",1016,480600.0]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1019,14800.050000000001]
["2019-10-23T21:26:45.000000000","2019-10-24T04:26:45.000000000",1018,483183.3]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1017,480000.0]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1020,2929476.0]
["2019-10-23T21:27:00.000000000","2019-10-24T04:27:00.000000000",1133,962.9979]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1022,0.01777735]
["2019-10-23T21:27:15.000000000","2019-10-24T04:27:15.000000000",1130,812559011.286]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1021,277.4068]
["2019-10-23T21:27:30.000000000","2019-10-24T04:27:30.000000000",1016,480800.0]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1019,14800.050000000001]
["2019-10-23T21:27:45.000000000","2019-10-24T04:27:45.000000000",1018,483110.4]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1017,480000.0]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1020,2929476.0]
["2019-10-23T21:28:00.000000000","2019-10-24T04:28:00.000000000",1133,963.2313]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1022,0.04666555]
["2019-10-23T21:28:15.000000000","2019-10-24T04:28:15.000000000",1130,812656562.8368]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1021,277.3868]
["2019-10-23T21:28:30.000000000","2019-10-24T04:28:30.000000000",1016,480900.0]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1019,14800.050000000001]
["2019-10-23T21:28:45.000000000","2019-10-24T04:28:45.000000000",1018,483300.0]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1017,480000.0]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1020,2929476.0]
["2019-10-23T21:29:00.000000000","2019-10-24T04:29:00.000000000",1133,963.3062]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1022,0.03333253]
["2019-10-23T21:29:15.000000000","2019-10-24T04:29:15.000000000",1130,812643380.1948]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1021,277.4445]
["2019-10-23T21:29:30.000000000","2019-10-24T04:29:30.000000000",1016,480900.0]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1019,14800.050000000001]
["2019-10-23T21:29:45.000000000","2019-10-24T04:29:45.000000000",1018,483647.89999999997]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1017,480000.0]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1020,2929476.0]
["2019-10-23T21:30:00.000000000","2019-10-24T04:30:00.000000000",1133,963.6563]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1022,0.0355547]
["2019-10-23T21:30:15.000000000","2019-10-24T04:30:15.000000000",1130,813144320.5908]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1021,277.6066]
["2019-10-23T21:30:30.000000000","2019-10-24T04:30:30.000000000",1016,481000.0]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1019,14800.050000000001]
["2019-10-23T21:30:45.000000000","2019-10-24T04:30:45.000000000",1018,483689.6]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1017,480000.0]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1020,2929476.0]
["2019-10-23T21:31:00.000000000","2019-10-24T04:31:00.000000000",1133,963.6563]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1022,0.01555518]
["2019-10-23T21:31:15.000000000","2019-10-24T04:31:15.000000000",1130,813228982.4472]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1021,277.6266]
["2019-10-23T21:31:30.000000000","2019-10-24T04:31:30.000000000",1016,481200.0]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1019,14800.050000000001]
["2019-10-23T21:31:45.000000000","2019-10-24T04:31:45.000000000",1018,483789.60000000003]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1017,480000.0]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1020,2929476.0]
["2019-10-23T21:32:00.000000000","2019-10-24T04:32:00.000000000",1133,963.8271]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1022,0.0355547]
["2019-10-23T21:32:15.000000000","2019-10-24T04:32:15.000000000",1130,813385123.518]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1021,277.762]
["2019-10-23T21:32:30.000000000","2019-10-24T04:32:30.000000000",1016,481400.0]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1019,14800.050000000001]
["2019-10-23T21:32:45.000000000","2019-10-24T04:32:45.000000000",1018,483583.3]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1017,480000.0]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1020,2929476.0]
["2019-10-23T21:33:00.000000000","2019-10-24T04:33:00.000000000",1133,963.6938]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1022,0.03111036]
["2019-10-23T21:33:15.000000000","2019-10-24T04:33:15.000000000",1130,813489119.916]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1021,277.7931]
["2019-10-23T21:33:30.000000000","2019-10-24T04:33:30.000000000",1016,481300.0]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1019,14800.050000000001]
["2019-10-23T21:33:45.000000000","2019-10-24T04:33:45.000000000",1018,483645.8]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1017,480000.0]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1020,2929476.0]
["2019-10-23T21:34:00.000000000","2019-10-24T04:34:00.000000000",1133,962.4167]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1022,0.08222024]
["2019-10-23T21:34:15.000000000","2019-10-24T04:34:15.000000000",1130,813638523.192]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1021,277.6288]
["2019-10-23T21:34:30.000000000","2019-10-24T04:34:30.000000000",1016,481500.0]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1019,14800.050000000001]
["2019-10-23T21:34:45.000000000","2019-10-24T04:34:45.000000000",1018,482077.1]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1017,480000.0]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1020,2929476.0]
["2019-10-23T21:35:00.000000000","2019-10-24T04:35:00.000000000",1133,962.0479]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1022,0.01777735]
["2019-10-23T21:35:15.000000000","2019-10-24T04:35:15.000000000",1130,814171687.824]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1021,277.8308]
["2019-10-23T21:35:30.000000000","2019-10-24T04:35:30.000000000",1016,481600.0]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1019,14800.050000000001]
["2019-10-23T21:35:45.000000000","2019-10-24T04:35:45.000000000",1018,482039.60000000003]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1017,480000.0]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1020,2929476.0]
["2019-10-23T21:36:00.000000000","2019-10-24T04:36:00.000000000",1133,963.3604]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1022,0.0]
["2019-10-23T21:36:15.000000000","2019-10-24T04:36:15.000000000",1130,814165535.9244]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1021,277.8686]
["2019-10-23T21:36:30.000000000","2019-10-24T04:36:30.000000000",1016,481600.0]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1019,14800.050000000001]
["2019-10-23T21:36:45.000000000","2019-10-24T04:36:45.000000000",1018,482262.5]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1017,480000.0]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1020,2929476.0]
["2019-10-23T21:37:00.000000000","2019-10-24T04:37:00.000000000",1133,962.1063]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1022,0.03333253]
["2019-10-23T21:37:15.000000000","2019-10-24T04:37:15.000000000",1130,814399601.0568]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1021,277.9374]
["2019-10-23T21:37:30.000000000","2019-10-24T04:37:30.000000000",1016,481800.0]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1019,14800.050000000001]
["2019-10-23T21:37:45.000000000","2019-10-24T04:37:45.000000000",1018,482487.5]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1017,480000.0]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1020,2929476.0]
["2019-10-23T21:38:00.000000000","2019-10-24T04:38:00.000000000",1133,962.3458]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1022,0.0]
["2019-10-23T21:38:15.000000000","2019-10-24T04:38:15.000000000",1130,813677778.1704]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1021,277.8086]
["2019-10-23T21:38:30.000000000","2019-10-24T04:38:30.000000000",1016,481300.0]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1019,14800.050000000001]
["2019-10-23T21:38:45.000000000","2019-10-24T04:38:45.000000000",1018,482204.2]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1017,480000.0]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1020,2929476.0]
["2019-10-23T21:39:00.000000000","2019-10-24T04:39:00.000000000",1133,962.1187]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1022,0.0]
["2019-10-23T21:39:15.000000000","2019-10-24T04:39:15.000000000",1130,813781774.5684]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1021,277.7865]
["2019-10-23T21:39:30.000000000","2019-10-24T04:39:30.000000000",1016,481200.0]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1019,14800.050000000001]
["2019-10-23T21:39:45.000000000","2019-10-24T04:39:45.000000000",1018,481177.1]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1017,480266.7]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1020,2929476.0]
["2019-10-23T21:40:00.000000000","2019-10-24T04:40:00.000000000",1133,963.2875]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1022,0.06666507]
["2019-10-23T21:40:15.000000000","2019-10-24T04:40:15.000000000",1130,813657857.7336]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1021,277.6554]
["2019-10-23T21:40:30.000000000","2019-10-24T04:40:30.000000000",1016,481100.0]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1019,14800.050000000001]
["2019-10-23T21:40:45.000000000","2019-10-24T04:40:45.000000000",1018,483443.8]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1017,480000.0]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1020,2929476.0]
["2019-10-23T21:41:00.000000000","2019-10-24T04:41:00.000000000",1133,963.3667]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1022,0.08444241]
["2019-10-23T21:41:15.000000000","2019-10-24T04:41:15.000000000",1130,812994917.3148]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1021,277.54]
["2019-10-23T21:41:30.000000000","2019-10-24T04:41:30.000000000",1016,481200.0]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1019,14800.050000000001]
["2019-10-23T21:41:45.000000000","2019-10-24T04:41:45.000000000",1018,483487.5]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1017,480000.0]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1020,2929476.0]
["2019-10-23T21:42:00.000000000","2019-10-24T04:42:00.000000000",1133,963.5063]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1022,0.01555518]
["2019-10-23T21:42:15.000000000","2019-10-24T04:42:15.000000000",1130,813105358.56]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1021,277.5866]
["2019-10-23T21:42:30.000000000","2019-10-24T04:42:30.000000000",1016,481300.0]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1019,14800.050000000001]
["2019-10-23T21:42:45.000000000","2019-10-24T04:42:45.000000000",1018,483437.5]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1017,480000.0]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1020,2929476.0]
["2019-10-23T21:43:00.000000000","2019-10-24T04:43:00.000000000",1133,963.3]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1022,0.03111036]
["2019-10-23T21:43:15.000000000","2019-10-24T04:43:15.000000000",1130,812695524.8676]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1021,277.3535]
["2019-10-23T21:43:30.000000000","2019-10-24T04:43:30.000000000",1016,481000.0]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1019,14800.050000000001]
["2019-10-23T21:43:45.000000000","2019-10-24T04:43:45.000000000",1018,481258.30000000005]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1017,480000.0]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1020,2929476.0]
["2019-10-23T21:44:00.000000000","2019-10-24T04:44:00.000000000",1133,962.4708]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1022,0.03111036]
["2019-10-23T21:44:15.000000000","2019-10-24T04:44:15.000000000",1130,811954367.4396]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1021,277.3935]
["2019-10-23T21:44:30.000000000","2019-10-24T04:44:30.000000000",1016,480500.0]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1019,14800.050000000001]
["2019-10-23T21:44:45.000000000","2019-10-24T04:44:45.000000000",1018,482622.9]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1017,480000.0]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1020,2929476.0]
["2019-10-23T21:45:00.000000000","2019-10-24T04:45:00.000000000",1133,963.2125]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1022,0.01555518]
["2019-10-23T21:45:15.000000000","2019-10-24T04:45:15.000000000",1130,812611155.9588]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1021,277.2093]
["2019-10-23T21:45:30.000000000","2019-10-24T04:45:30.000000000",1016,480800.0]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1019,14800.050000000001]
["2019-10-23T21:45:45.000000000","2019-10-24T04:45:45.000000000",1018,481200.0]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1017,480000.0]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1020,2929476.0]
["2019-10-23T21:46:00.000000000","2019-10-24T04:46:00.000000000",1133,962.6771]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1022,0.01555518]
["2019-10-23T21:46:15.000000000","2019-10-24T04:46:15.000000000",1130,811589940.6252]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1021,276.9273]
["2019-10-23T21:46:30.000000000","2019-10-24T04:46:30.000000000",1016,480800.0]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1019,14800.050000000001]
["2019-10-23T21:46:45.000000000","2019-10-24T04:46:45.000000000",1018,483116.69999999995]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1017,480000.0]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1020,2929476.0]
["2019-10-23T21:47:00.000000000","2019-10-24T04:47:00.000000000",1133,963.2979]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1022,0.0]
["2019-10-23T21:47:15.000000000","2019-10-24T04:47:15.000000000",1130,812936327.7948]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1021,277.3846]
["2019-10-23T21:47:30.000000000","2019-10-24T04:47:30.000000000",1016,480700.0]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1019,14800.050000000001]
["2019-10-23T21:47:45.000000000","2019-10-24T04:47:45.000000000",1018,483183.3]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1017,480000.0]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1020,2929476.0]
["2019-10-23T21:48:00.000000000","2019-10-24T04:48:00.000000000",1133,963.0792]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1022,0.01555518]
["2019-10-23T21:48:15.000000000","2019-10-24T04:48:15.000000000",1130,812663300.6316]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1021,277.4557]
["2019-10-23T21:48:30.000000000","2019-10-24T04:48:30.000000000",1016,480800.0]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1019,14800.050000000001]
["2019-10-23T21:48:45.000000000","2019-10-24T04:48:45.000000000",1018,483270.8]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1017,480000.0]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1020,2929476.0]
["2019-10-23T21:49:00.000000000","2019-10-24T04:49:00.000000000",1133,963.3125]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1022,0.03333253]
["2019-10-23T21:49:15.000000000","2019-10-24T04:49:15.000000000",1130,812415759.9096]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1021,277.3024]
["2019-10-23T21:49:30.000000000","2019-10-24T04:49:30.000000000",1016,481100.0]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1019,14800.050000000001]
["2019-10-23T21:49:45.000000000","2019-10-24T04:49:45.000000000",1018,483060.4]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1017,480000.0]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1020,2929476.0]
["2019-10-23T21:50:00.000000000","2019-10-24T04:50:00.000000000",1133,963.0021]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1022,0.01777735]
["2019-10-23T21:50:15.000000000","2019-10-24T04:50:15.000000000",1130,812643673.1424]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1021,277.4268]
["2019-10-23T21:50:30.000000000","2019-10-24T04:50:30.000000000",1016,481200.0]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1019,14800.050000000001]
["2019-10-23T21:50:45.000000000","2019-10-24T04:50:45.000000000",1018,483352.10000000003]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1017,480000.0]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1020,2929476.0]
["2019-10-23T21:51:00.000000000","2019-10-24T04:51:00.000000000",1133,963.3438]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1022,0.0355547]
["2019-10-23T21:51:15.000000000","2019-10-24T04:51:15.000000000",1130,812988472.4676]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1021,277.4712]
["2019-10-23T21:51:30.000000000","2019-10-24T04:51:30.000000000",1016,481200.0]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1019,14800.050000000001]
["2019-10-23T21:51:45.000000000","2019-10-24T04:51:45.000000000",1018,483320.80000000005]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1017,480000.0]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1020,2929476.0]
["2019-10-23T21:52:00.000000000","2019-10-24T04:52:00.000000000",1133,963.2437]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1022,0.01777735]
["2019-10-23T21:52:15.000000000","2019-10-24T04:52:15.000000000",1130,812786631.5712]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1021,277.3891]
["2019-10-23T21:52:30.000000000","2019-10-24T04:52:30.000000000",1016,481100.0]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1019,14800.050000000001]
["2019-10-23T21:52:45.000000000","2019-10-24T04:52:45.000000000",1018,483487.5]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1017,480000.0]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1020,2929476.0]
["2019-10-23T21:53:00.000000000","2019-10-24T04:53:00.000000000",1133,963.6437]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1022,0.03333253]
["2019-10-23T21:53:15.000000000","2019-10-24T04:53:15.000000000",1130,813677485.2228]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1021,277.7198]
["2019-10-23T21:53:30.000000000","2019-10-24T04:53:30.000000000",1016,481700.0]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1019,14800.050000000001]
["2019-10-23T21:53:45.000000000","2019-10-24T04:53:45.000000000",1018,483562.5]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1017,480000.0]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1020,2929476.0]
["2019-10-23T21:54:00.000000000","2019-10-24T04:54:00.000000000",1133,963.2542]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1022,0.06666507]
["2019-10-23T21:54:15.000000000","2019-10-24T04:54:15.000000000",1130,813079286.2236]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1021,277.5601]
["2019-10-23T21:54:30.000000000","2019-10-24T04:54:30.000000000",1016,481500.0]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1019,14800.050000000001]
["2019-10-23T21:54:45.000000000","2019-10-24T04:54:45.000000000",1018,483258.30000000005]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1017,480000.0]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1020,2929476.0]
["2019-10-23T21:55:00.000000000","2019-10-24T04:55:00.000000000",1133,963.1354]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1022,0.0999976]
["2019-10-23T21:55:15.000000000","2019-10-24T04:55:15.000000000",1130,813287279.0196]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1021,277.6044]
["2019-10-23T21:55:30.000000000","2019-10-24T04:55:30.000000000",1016,481400.0]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1019,14800.050000000001]
["2019-10-23T21:55:45.000000000","2019-10-24T04:55:45.000000000",1018,483406.3]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1017,480000.0]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1020,2929476.0]
["2019-10-23T21:56:00.000000000","2019-10-24T04:56:00.000000000",1133,963.3604]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1022,0.01555518]
["2019-10-23T21:56:15.000000000","2019-10-24T04:56:15.000000000",1130,813241872.1416]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1021,277.6577]
["2019-10-23T21:56:30.000000000","2019-10-24T04:56:30.000000000",1016,481700.0]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1019,14800.050000000001]
["2019-10-23T21:56:45.000000000","2019-10-24T04:56:45.000000000",1018,483689.6]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1017,480000.0]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1020,2929476.0]
["2019-10-23T21:57:00.000000000","2019-10-24T04:57:00.000000000",1133,963.6208]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1022,0.01555518]
["2019-10-23T21:57:15.000000000","2019-10-24T04:57:15.000000000",1130,813677778.1704]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1021,277.7554]
["2019-10-23T21:57:30.000000000","2019-10-24T04:57:30.000000000",1016,481400.0]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1019,14800.050000000001]
["2019-10-23T21:57:45.000000000","2019-10-24T04:57:45.000000000",1018,483541.7]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1017,480000.0]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1020,2929476.0]
["2019-10-23T21:58:00.000000000","2019-10-24T04:58:00.000000000",1133,963.4542]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1022,0.04888771]
["2019-10-23T21:58:15.000000000","2019-10-24T04:58:15.000000000",1130,813475937.274]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1021,277.6377]
["2019-10-23T21:58:30.000000000","2019-10-24T04:58:30.000000000",1016,481300.0]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1019,14800.050000000001]
["2019-10-23T21:58:45.000000000","2019-10-24T04:58:45.000000000",1018,483543.8]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1017,480000.0]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1020,2929476.0]
["2019-10-23T21:59:00.000000000","2019-10-24T04:59:00.000000000",1133,963.4562]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1022,0.05110988]
["2019-10-23T21:59:15.000000000","2019-10-24T04:59:15.000000000",1130,813332978.8452]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1021,277.6221]
["2019-10-23T21:59:30.000000000","2019-10-24T04:59:30.000000000",1016,481400.0]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1019,14800.050000000001]
["2019-10-23T21:59:45.000000000","2019-10-24T04:59:45.000000000",1018,483410.39999999997]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1017,480000.0]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1020,2929476.0]
["2019-10-23T22:00:00.000000000","2019-10-24T05:00:00.000000000",1133,963.4583]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1022,0.01555518]
["2019-10-23T22:00:15.000000000","2019-10-24T05:00:15.000000000",1130,813261499.6308]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1021,277.651]
["2019-10-23T22:00:30.000000000","2019-10-24T05:00:30.000000000",1016,482000.0]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1019,14800.050000000001]
["2019-10-23T22:00:45.000000000","2019-10-24T05:00:45.000000000",1018,482297.9]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1017,482000.0]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1020,2929476.0]
["2019-10-23T22:01:00.000000000","2019-10-24T05:01:00.000000000",1133,964.2813]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1022,0.03333253]
["2019-10-23T22:01:15.000000000","2019-10-24T05:01:15.000000000",1130,814796545.0548]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1021,278.1217]
["2019-10-23T22:01:30.000000000","2019-10-24T05:01:30.000000000",1016,482000.0]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1019,14800.050000000001]
["2019-10-23T22:01:45.000000000","2019-10-24T05:01:45.000000000",1018,482616.69999999995]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1017,482000.0]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1020,2929476.0]
["2019-10-23T22:02:00.000000000","2019-10-24T05:02:00.000000000",1133,964.3958]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1022,0.04888771]
["2019-10-23T22:02:15.000000000","2019-10-24T05:02:15.000000000",1130,814789807.26]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1021,278.0706]
["2019-10-23T22:02:30.000000000","2019-10-24T05:02:30.000000000",1016,481900.0]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1019,14800.050000000001]
["2019-10-23T22:02:45.000000000","2019-10-24T05:02:45.000000000",1018,482583.3]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1017,481733.3]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1020,2929476.0]
["2019-10-23T22:03:00.000000000","2019-10-24T05:03:00.000000000",1133,965.9395]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1022,0.01777735]
["2019-10-23T22:03:15.000000000","2019-10-24T05:03:15.000000000",1130,814874176.1688]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1021,277.6132]
["2019-10-23T22:03:30.000000000","2019-10-24T05:03:30.000000000",1016,480100.0]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1019,14800.050000000001]
["2019-10-23T22:03:45.000000000","2019-10-24T05:03:45.000000000",1018,481981.3]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1017,480000.0]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1020,2929476.0]
["2019-10-23T22:04:00.000000000","2019-10-24T05:04:00.000000000",1133,962.5542]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1022,0.0]
["2019-10-23T22:04:15.000000000","2019-10-24T05:04:15.000000000",1130,811726747.1544]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1021,277.0716]
["2019-10-23T22:04:30.000000000","2019-10-24T05:04:30.000000000",1016,480200.0]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1019,14800.050000000001]
["2019-10-23T22:04:45.000000000","2019-10-24T05:04:45.000000000",1018,482529.2]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1017,480000.0]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1020,2929476.0]
["2019-10-23T22:05:00.000000000","2019-10-24T05:05:00.000000000",1133,960.65]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1022,0.03333253]
["2019-10-23T22:05:15.000000000","2019-10-24T05:05:15.000000000",1130,811518461.4108]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1021,277.0272]
["2019-10-23T22:05:30.000000000","2019-10-24T05:05:30.000000000",1016,480000.0]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1019,14800.050000000001]
["2019-10-23T22:05:45.000000000","2019-10-24T05:05:45.000000000",1018,480377.1]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1017,479733.3]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1020,2929476.0]
["2019-10-23T22:06:00.000000000","2019-10-24T05:06:00.000000000",1133,960.0083]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1022,0.01555518]
["2019-10-23T22:06:15.000000000","2019-10-24T05:06:15.000000000",1130,811043886.2988]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1021,276.8385]
["2019-10-23T22:06:30.000000000","2019-10-24T05:06:30.000000000",1016,479700.0]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1019,14800.050000000001]
["2019-10-23T22:06:45.000000000","2019-10-24T05:06:45.000000000",1018,480327.1]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1017,479733.3]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1020,2929476.0]
["2019-10-23T22:07:00.000000000","2019-10-24T05:07:00.000000000",1133,960.3291]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1022,0.0355547]
["2019-10-23T22:07:15.000000000","2019-10-24T05:07:15.000000000",1130,811590233.5728]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1021,277.036]
["2019-10-23T22:07:30.000000000","2019-10-24T05:07:30.000000000",1016,480100.0]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1019,14800.050000000001]
["2019-10-23T22:07:45.000000000","2019-10-24T05:07:45.000000000",1018,480847.89999999997]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1017,480000.0]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1020,2929476.0]
["2019-10-23T22:08:00.000000000","2019-10-24T05:08:00.000000000",1133,960.6771]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1022,0.01555518]
["2019-10-23T22:08:15.000000000","2019-10-24T05:08:15.000000000",1130,811817853.858]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1021,277.0005]
["2019-10-23T22:08:30.000000000","2019-10-24T05:08:30.000000000",1016,480100.0]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1019,14800.050000000001]
["2019-10-23T22:08:45.000000000","2019-10-24T05:08:45.000000000",1018,480583.3]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1017,480000.0]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1020,2929476.0]
["2019-10-23T22:09:00.000000000","2019-10-24T05:09:00.000000000",1133,960.6938]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1022,0.06888723]
["2019-10-23T22:09:15.000000000","2019-10-24T05:09:15.000000000",1130,811518461.4108]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1021,276.9738]
["2019-10-23T22:09:30.000000000","2019-10-24T05:09:30.000000000",1016,480100.0]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1019,14800.050000000001]
["2019-10-23T22:09:45.000000000","2019-10-24T05:09:45.000000000",1018,480533.3]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1017,480000.0]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1020,2929476.0]
["2019-10-23T22:10:00.000000000","2019-10-24T05:10:00.000000000",1133,960.4312]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1022,0.03333253]
["2019-10-23T22:10:15.000000000","2019-10-24T05:10:15.000000000",1130,811043593.3512]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1021,276.9095]
["2019-10-23T22:10:30.000000000","2019-10-24T05:10:30.000000000",1016,480100.0]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1019,14800.050000000001]
["2019-10-23T22:10:45.000000000","2019-10-24T05:10:45.000000000",1018,480750.0]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1017,480000.0]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1020,2929476.0]
["2019-10-23T22:11:00.000000000","2019-10-24T05:11:00.000000000",1133,962.3083]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1022,0.04666555]
["2019-10-23T22:11:15.000000000","2019-10-24T05:11:15.000000000",1130,811486237.1748]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1021,277.0406]
["2019-10-23T22:11:30.000000000","2019-10-24T05:11:30.000000000",1016,480200.0]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1019,14800.050000000001]
["2019-10-23T22:11:45.000000000","2019-10-24T05:11:45.000000000",1018,481397.89999999997]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1017,480000.0]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1020,2929476.0]
["2019-10-23T22:12:00.000000000","2019-10-24T05:12:00.000000000",1133,960.6771]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1022,0.0]
["2019-10-23T22:12:15.000000000","2019-10-24T05:12:15.000000000",1130,812116660.41]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1021,277.187]
["2019-10-23T22:12:30.000000000","2019-10-24T05:12:30.000000000",1016,480300.0]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1019,14800.050000000001]
["2019-10-23T22:12:45.000000000","2019-10-24T05:12:45.000000000",1018,482958.3]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1017,480000.0]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1020,2929476.0]
["2019-10-23T22:13:00.000000000","2019-10-24T05:13:00.000000000",1133,961.5562]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1022,0.03333253]
["2019-10-23T22:13:15.000000000","2019-10-24T05:13:15.000000000",1130,812312056.4592]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1021,277.1648]
["2019-10-23T22:13:30.000000000","2019-10-24T05:13:30.000000000",1016,480300.0]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1019,14800.050000000001]
["2019-10-23T22:13:45.000000000","2019-10-24T05:13:45.000000000",1018,480625.0]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1017,480000.0]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1020,2929476.0]
["2019-10-23T22:14:00.000000000","2019-10-24T05:14:00.000000000",1133,960.5562]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1022,0.01777735]
["2019-10-23T22:14:15.000000000","2019-10-24T05:14:15.000000000",1130,811128255.2076]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1021,276.8229]
["2019-10-23T22:14:30.000000000","2019-10-24T05:14:30.000000000",1016,479900.0]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1019,14800.050000000001]
["2019-10-23T22:14:45.000000000","2019-10-24T05:14:45.000000000",1018,480262.5]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1017,480000.0]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1020,2929476.0]
["2019-10-23T22:15:00.000000000","2019-10-24T05:15:00.000000000",1133,960.4854]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1022,0.0355547]
["2019-10-23T22:15:15.000000000","2019-10-24T05:15:15.000000000",1130,811304023.7676]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1021,276.9518]
["2019-10-23T22:15:30.000000000","2019-10-24T05:15:30.000000000",1016,480100.0]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1019,14800.050000000001]
["2019-10-23T22:15:45.000000000","2019-10-24T05:15:45.000000000",1018,480260.4]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1017,480000.0]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1020,2929476.0]
["2019-10-23T22:16:00.000000000","2019-10-24T05:16:00.000000000",1133,960.55]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1022,0.01777735]
["2019-10-23T22:16:15.000000000","2019-10-24T05:16:15.000000000",1130,811381947.8292]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1021,276.9561]
["2019-10-23T22:16:30.000000000","2019-10-24T05:16:30.000000000",1016,480000.0]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1019,14800.050000000001]
["2019-10-23T22:16:45.000000000","2019-10-24T05:16:45.000000000",1018,480456.2]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1017,480000.0]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1020,2929476.0]
["2019-10-23T22:17:00.000000000","2019-10-24T05:17:00.000000000",1133,960.4854]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1022,0.01555518]
["2019-10-23T22:17:15.000000000","2019-10-24T05:17:15.000000000",1130,811453427.0436]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1021,277.0894]
["2019-10-23T22:17:30.000000000","2019-10-24T05:17:30.000000000",1016,480300.0]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1019,14800.050000000001]
["2019-10-23T22:17:45.000000000","2019-10-24T05:17:45.000000000",1018,482731.3]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1017,480000.0]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1020,2929476.0]
["2019-10-23T22:18:00.000000000","2019-10-24T05:18:00.000000000",1133,962.8729]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1022,0.01555518]
["2019-10-23T22:18:15.000000000","2019-10-24T05:18:15.000000000",1130,811681340.2764]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1021,277.0361]
["2019-10-23T22:18:30.000000000","2019-10-24T05:18:30.000000000",1016,480200.0]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1019,14800.050000000001]
["2019-10-23T22:18:45.000000000","2019-10-24T05:18:45.000000000",1018,480456.2]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1017,480000.0]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1020,2929476.0]
["2019-10-23T22:19:00.000000000","2019-10-24T05:19:00.000000000",1133,960.3833]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1022,0.01777735]
["2019-10-23T22:19:15.000000000","2019-10-24T05:19:15.000000000",1130,811147882.6968]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1021,276.9762]
["2019-10-23T22:19:30.000000000","2019-10-24T05:19:30.000000000",1016,480300.0]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1019,14800.050000000001]
["2019-10-23T22:19:45.000000000","2019-10-24T05:19:45.000000000",1018,480545.8]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1017,480000.0]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1020,2929476.0]
["2019-10-23T22:20:00.000000000","2019-10-24T05:20:00.000000000",1133,960.4708]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1022,0.03111036]
["2019-10-23T22:20:15.000000000","2019-10-24T05:20:15.000000000",1130,811732899.054]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1021,277.0338]
["2019-10-23T22:20:30.000000000","2019-10-24T05:20:30.000000000",1016,480000.0]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1019,14800.050000000001]
["2019-10-23T22:20:45.000000000","2019-10-24T05:20:45.000000000",1018,482279.2]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1017,480000.0]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1020,2929476.0]
["2019-10-23T22:21:00.000000000","2019-10-24T05:21:00.000000000",1133,961.1958]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1022,0.05110988]
["2019-10-23T22:21:15.000000000","2019-10-24T05:21:15.000000000",1130,811485944.2272]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1021,277.005]
["2019-10-23T22:21:30.000000000","2019-10-24T05:21:30.000000000",1016,480100.0]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1019,14800.050000000001]
["2019-10-23T22:21:45.000000000","2019-10-24T05:21:45.000000000",1018,482204.2]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1017,480000.0]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1020,2929476.0]
["2019-10-23T22:22:00.000000000","2019-10-24T05:22:00.000000000",1133,962.8125]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1022,0.06666507]
["2019-10-23T22:22:15.000000000","2019-10-24T05:22:15.000000000",1130,811915112.4612]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1021,277.0872]
["2019-10-23T22:22:30.000000000","2019-10-24T05:22:30.000000000",1016,480100.0]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1019,14800.050000000001]
["2019-10-23T22:22:45.000000000","2019-10-24T05:22:45.000000000",1018,482127.1]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1017,480000.0]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1020,2929476.0]
["2019-10-23T22:23:00.000000000","2019-10-24T05:23:00.000000000",1133,961.2062]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1022,0.05110988]
["2019-10-23T22:23:15.000000000","2019-10-24T05:23:15.000000000",1130,811655267.94]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1021,277.0272]
["2019-10-23T22:23:30.000000000","2019-10-24T05:23:30.000000000",1016,480300.0]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1019,14800.050000000001]
["2019-10-23T22:23:45.000000000","2019-10-24T05:23:45.000000000",1018,480993.7]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1017,478000.0]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1020,2929476.0]
["2019-10-23T22:24:00.000000000","2019-10-24T05:24:00.000000000",1133,958.2292]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1022,0.03111036]
["2019-10-23T22:24:15.000000000","2019-10-24T05:24:15.000000000",1130,810855228.0444]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1021,276.8407]
["2019-10-23T22:24:30.000000000","2019-10-24T05:24:30.000000000",1016,479700.0]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1019,14800.050000000001]
["2019-10-23T22:24:45.000000000","2019-10-24T05:24:45.000000000",1018,480304.19999999995]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1017,480000.0]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1020,2929476.0]
["2019-10-23T22:25:00.000000000","2019-10-24T05:25:00.000000000",1133,960.3354]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1022,0.04888771]
["2019-10-23T22:25:15.000000000","2019-10-24T05:25:15.000000000",1130,810907079.7696]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1021,276.8029]
["2019-10-23T22:25:30.000000000","2019-10-24T05:25:30.000000000",1016,480300.0]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1019,14800.050000000001]
["2019-10-23T22:25:45.000000000","2019-10-24T05:25:45.000000000",1018,480204.2]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1017,480000.0]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1020,2929476.0]
["2019-10-23T22:26:00.000000000","2019-10-24T05:26:00.000000000",1133,960.1417]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1022,0.01777735]
["2019-10-23T22:26:15.000000000","2019-10-24T05:26:15.000000000",1130,811004631.3204]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1021,276.9073]
["2019-10-23T22:26:30.000000000","2019-10-24T05:26:30.000000000",1016,480000.0]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1019,14800.050000000001]
["2019-10-23T22:26:45.000000000","2019-10-24T05:26:45.000000000",1018,480397.89999999997]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1017,480000.0]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1020,2929476.0]
["2019-10-23T22:27:00.000000000","2019-10-24T05:27:00.000000000",1133,960.3604]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1022,0.03333253]
["2019-10-23T22:27:15.000000000","2019-10-24T05:27:15.000000000",1130,811726747.1544]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1021,277.1249]
["2019-10-23T22:27:30.000000000","2019-10-24T05:27:30.000000000",1016,480500.0]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1019,14753.45]
["2019-10-23T22:27:45.000000000","2019-10-24T05:27:45.000000000",1018,482477.10000000003]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1017,480000.0]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1020,2929476.0]
["2019-10-23T22:28:00.000000000","2019-10-24T05:28:00.000000000",1133,961.1167]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1022,0.06666507]
["2019-10-23T22:28:15.000000000","2019-10-24T05:28:15.000000000",1130,811739636.8488]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1021,277.1737]
["2019-10-23T22:28:30.000000000","2019-10-24T05:28:30.000000000",1016,480400.0]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1019,14800.050000000001]
["2019-10-23T22:28:45.000000000","2019-10-24T05:28:45.000000000",1018,482352.10000000003]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1017,480000.0]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1020,2929476.0]
["2019-10-23T22:29:00.000000000","2019-10-24T05:29:00.000000000",1133,962.4354]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1022,0.0]
["2019-10-23T22:29:15.000000000","2019-10-24T05:29:15.000000000",1130,812019401.8068]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1021,277.1538]
["2019-10-23T22:29:30.000000000","2019-10-24T05:29:30.000000000",1016,480500.0]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1019,14800.050000000001]
["2019-10-23T22:29:45.000000000","2019-10-24T05:29:45.000000000",1018,482560.4]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1017,480000.0]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1020,2929476.0]
["2019-10-23T22:30:00.000000000","2019-10-24T05:30:00.000000000",1133,962.6625]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1022,0.01777735]
["2019-10-23T22:30:15.000000000","2019-10-24T05:30:15.000000000",1130,812019401.8068]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1021,277.1182]
["2019-10-23T22:30:30.000000000","2019-10-24T05:30:30.000000000",1016,480400.0]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1019,14800.050000000001]
["2019-10-23T22:30:45.000000000","2019-10-24T05:30:45.000000000",1018,480408.3]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1017,480000.0]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1020,2929476.0]
["2019-10-23T22:31:00.000000000","2019-10-24T05:31:00.000000000",1133,962.0021]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1022,0.06666507]
["2019-10-23T22:31:15.000000000","2019-10-24T05:31:15.000000000",1130,812110508.5104]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1021,277.1893]
["2019-10-23T22:31:30.000000000","2019-10-24T05:31:30.000000000",1016,480600.0]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1019,14800.050000000001]
["2019-10-23T22:31:45.000000000","2019-10-24T05:31:45.000000000",1018,480745.8]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1017,478266.7]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1020,2929476.0]
["2019-10-23T22:32:00.000000000","2019-10-24T05:32:00.000000000",1133,959.498]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1022,0.03333253]
["2019-10-23T22:32:15.000000000","2019-10-24T05:32:15.000000000",1130,811238989.4004]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1021,276.6543]
["2019-10-23T22:32:30.000000000","2019-10-24T05:32:30.000000000",1016,479500.0]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1019,14800.050000000001]
["2019-10-23T22:32:45.000000000","2019-10-24T05:32:45.000000000",1018,481608.3]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1017,479733.3]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1020,2929476.0]
["2019-10-23T22:33:00.000000000","2019-10-24T05:33:00.000000000",1133,961.45]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1022,0.03111036]
["2019-10-23T22:33:15.000000000","2019-10-24T05:33:15.000000000",1130,810705531.8208]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1021,276.7564]
["2019-10-23T22:33:30.000000000","2019-10-24T05:33:30.000000000",1016,479800.0]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1019,14800.050000000001]
["2019-10-23T22:33:45.000000000","2019-10-24T05:33:45.000000000",1018,481835.39999999997]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1017,479733.3]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1020,2929476.0]
["2019-10-23T22:34:00.000000000","2019-10-24T05:34:00.000000000",1133,961.5771]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1022,0.05333205]
["2019-10-23T22:34:15.000000000","2019-10-24T05:34:15.000000000",1130,810601535.4228]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1021,276.6365]
["2019-10-23T22:34:30.000000000","2019-10-24T05:34:30.000000000",1016,479800.0]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1019,14800.050000000001]
["2019-10-23T22:34:45.000000000","2019-10-24T05:34:45.000000000",1018,481595.8]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1017,478000.0]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1020,2929476.0]
["2019-10-23T22:35:00.000000000","2019-10-24T05:35:00.000000000",1133,959.5854]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1022,0.01777735]
["2019-10-23T22:35:15.000000000","2019-10-24T05:35:15.000000000",1130,810419614.9632]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1021,276.6719]
["2019-10-23T22:35:30.000000000","2019-10-24T05:35:30.000000000",1016,479800.0]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1019,14800.050000000001]
["2019-10-23T22:35:45.000000000","2019-10-24T05:35:45.000000000",1018,481918.8]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1017,478000.0]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1020,2929476.0]
["2019-10-23T22:36:00.000000000","2019-10-24T05:36:00.000000000",1133,959.8312]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1022,0.04888771]
["2019-10-23T22:36:15.000000000","2019-10-24T05:36:15.000000000",1130,810458576.994]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1021,276.7097]
["2019-10-23T22:36:30.000000000","2019-10-24T05:36:30.000000000",1016,479700.0]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1019,14800.050000000001]
["2019-10-23T22:36:45.000000000","2019-10-24T05:36:45.000000000",1018,481764.6]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1017,478000.0]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1020,2929476.0]
["2019-10-23T22:37:00.000000000","2019-10-24T05:37:00.000000000",1133,959.7813]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1022,0.03333253]
["2019-10-23T22:37:15.000000000","2019-10-24T05:37:15.000000000",1130,810608273.2176]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1021,276.7054]
["2019-10-23T22:37:30.000000000","2019-10-24T05:37:30.000000000",1016,479800.0]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1019,14800.050000000001]
["2019-10-23T22:37:45.000000000","2019-10-24T05:37:45.000000000",1018,480233.3]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1017,478000.0]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1020,2929476.0]
["2019-10-23T22:38:00.000000000","2019-10-24T05:38:00.000000000",1133,958.1812]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1022,0.04666555]
["2019-10-23T22:38:15.000000000","2019-10-24T05:38:15.000000000",1130,810646942.3008]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1021,276.7075]
["2019-10-23T22:38:30.000000000","2019-10-24T05:38:30.000000000",1016,479600.0]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1019,14800.050000000001]
["2019-10-23T22:38:45.000000000","2019-10-24T05:38:45.000000000",1018,480662.5]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1017,478000.0]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1020,2929476.0]
["2019-10-23T22:39:00.000000000","2019-10-24T05:39:00.000000000",1133,958.1875]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1022,0.05110988]
["2019-10-23T22:39:15.000000000","2019-10-24T05:39:15.000000000",1130,810653387.148]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1021,276.7408]
["2019-10-23T22:39:30.000000000","2019-10-24T05:39:30.000000000",1016,479700.0]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1019,14800.050000000001]
["2019-10-23T22:39:45.000000000","2019-10-24T05:39:45.000000000",1018,480164.60000000003]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1017,478000.0]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1020,2929476.0]
["2019-10-23T22:40:00.000000000","2019-10-24T05:40:00.000000000",1133,958.1333]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1022,0.01777735]
["2019-10-23T22:40:15.000000000","2019-10-24T05:40:15.000000000",1130,810848783.1972]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1021,276.7719]
["2019-10-23T22:40:30.000000000","2019-10-24T05:40:30.000000000",1016,479800.0]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1019,14800.050000000001]
["2019-10-23T22:40:45.000000000","2019-10-24T05:40:45.000000000",1018,480039.60000000003]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1017,478000.0]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1020,2929476.0]
["2019-10-23T22:41:00.000000000","2019-10-24T05:41:00.000000000",1133,959.4521]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1022,0.05110988]
["2019-10-23T22:41:15.000000000","2019-10-24T05:41:15.000000000",1130,810692349.1788]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1021,276.6898]
["2019-10-23T22:41:30.000000000","2019-10-24T05:41:30.000000000",1016,479700.0]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1019,14800.050000000001]
["2019-10-23T22:41:45.000000000","2019-10-24T05:41:45.000000000",1018,480087.5]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1017,478000.0]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1020,2929476.0]
["2019-10-23T22:42:00.000000000","2019-10-24T05:42:00.000000000",1133,959.4375]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1022,0.03333253]
["2019-10-23T22:42:15.000000000","2019-10-24T05:42:15.000000000",1130,810692642.1264]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1021,276.7431]
["2019-10-23T22:42:30.000000000","2019-10-24T05:42:30.000000000",1016,479600.0]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1019,14800.050000000001]
["2019-10-23T22:42:45.000000000","2019-10-24T05:42:45.000000000",1018,481375.0]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1017,478000.0]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1020,2929476.0]
["2019-10-23T22:43:00.000000000","2019-10-24T05:43:00.000000000",1133,959.8062]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1022,0.06888723]
["2019-10-23T22:43:15.000000000","2019-10-24T05:43:15.000000000",1130,810257029.0452]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1021,276.5388]
["2019-10-23T22:43:30.000000000","2019-10-24T05:43:30.000000000",1016,479200.0]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1019,14800.050000000001]
["2019-10-23T22:43:45.000000000","2019-10-24T05:43:45.000000000",1018,481768.7]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1017,478000.0]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1020,2929476.0]
["2019-10-23T22:44:00.000000000","2019-10-24T05:44:00.000000000",1133,959.8667]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1022,0.03333253]
["2019-10-23T22:44:15.000000000","2019-10-24T05:44:15.000000000",1130,810555835.5972]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1021,276.601]
["2019-10-23T22:44:30.000000000","2019-10-24T05:44:30.000000000",1016,479300.0]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1019,14800.050000000001]
["2019-10-23T22:44:45.000000000","2019-10-24T05:44:45.000000000",1018,481733.3]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1017,478000.0]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1020,2929476.0]
["2019-10-23T22:45:00.000000000","2019-10-24T05:45:00.000000000",1133,959.7271]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1022,0.0]
["2019-10-23T22:45:15.000000000","2019-10-24T05:45:15.000000000",1130,810399694.5264]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1021,276.6431]
["2019-10-23T22:45:30.000000000","2019-10-24T05:45:30.000000000",1016,479500.0]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1019,14800.050000000001]
["2019-10-23T22:45:45.000000000","2019-10-24T05:45:45.000000000",1018,481858.3]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1017,478000.0]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1020,2929476.0]
["2019-10-23T22:46:00.000000000","2019-10-24T05:46:00.000000000",1133,959.8521]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1022,0.0999976]
["2019-10-23T22:46:15.000000000","2019-10-24T05:46:15.000000000",1130,810361025.4432]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1021,276.6587]
["2019-10-23T22:46:30.000000000","2019-10-24T05:46:30.000000000",1016,479400.0]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1019,14800.050000000001]
["2019-10-23T22:46:45.000000000","2019-10-24T05:46:45.000000000",1018,481470.8]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1017,478000.0]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1020,2929476.0]
["2019-10-23T22:47:00.000000000","2019-10-24T05:47:00.000000000",1133,958.4292]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1022,0.0]
["2019-10-23T22:47:15.000000000","2019-10-24T05:47:15.000000000",1130,810295991.076]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1021,276.5966]
["2019-10-23T22:47:30.000000000","2019-10-24T05:47:30.000000000",1016,479300.0]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1019,14800.050000000001]
["2019-10-23T22:47:45.000000000","2019-10-24T05:47:45.000000000",1018,481314.6]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1017,478000.0]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1020,2929476.0]
["2019-10-23T22:48:00.000000000","2019-10-24T05:48:00.000000000",1133,959.8271]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1022,0.0]
["2019-10-23T22:48:15.000000000","2019-10-24T05:48:15.000000000",1130,810159477.4944]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1021,276.5233]
["2019-10-23T22:48:30.000000000","2019-10-24T05:48:30.000000000",1016,479400.0]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1019,14800.050000000001]
["2019-10-23T22:48:45.000000000","2019-10-24T05:48:45.000000000",1018,481787.5]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1017,478000.0]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1020,2929476.0]
["2019-10-23T22:49:00.000000000","2019-10-24T05:49:00.000000000",1133,959.675]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1022,0.0]
["2019-10-23T22:49:15.000000000","2019-10-24T05:49:15.000000000",1130,810022670.9652]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1021,276.612]
["2019-10-23T22:49:30.000000000","2019-10-24T05:49:30.000000000",1016,479400.0]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1019,14800.050000000001]
["2019-10-23T22:49:45.000000000","2019-10-24T05:49:45.000000000",1018,481720.8]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1017,478000.0]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1020,2929476.0]
["2019-10-23T22:50:00.000000000","2019-10-24T05:50:00.000000000",1133,958.4729]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1022,0.05333205]
["2019-10-23T22:50:15.000000000","2019-10-24T05:50:15.000000000",1130,810549683.6976]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1021,276.6565]
["2019-10-23T22:50:30.000000000","2019-10-24T05:50:30.000000000",1016,479500.0]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1019,14800.050000000001]
["2019-10-23T22:50:45.000000000","2019-10-24T05:50:45.000000000",1018,481900.0]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1017,478000.0]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1020,2929476.0]
["2019-10-23T22:51:00.000000000","2019-10-24T05:51:00.000000000",1133,959.8521]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1022,0.08222024]
["2019-10-23T22:51:15.000000000","2019-10-24T05:51:15.000000000",1130,810263473.8924]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1021,276.6254]
["2019-10-23T22:51:30.000000000","2019-10-24T05:51:30.000000000",1016,479700.0]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1019,14800.050000000001]
["2019-10-23T22:51:45.000000000","2019-10-24T05:51:45.000000000",1018,481306.2]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1017,478000.0]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1020,2929476.0]
["2019-10-23T22:52:00.000000000","2019-10-24T05:52:00.000000000",1133,958.5667]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1022,0.03111036]
["2019-10-23T22:52:15.000000000","2019-10-24T05:52:15.000000000",1130,810607980.27]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1021,276.7408]
["2019-10-23T22:52:30.000000000","2019-10-24T05:52:30.000000000",1016,479500.0]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1019,14800.050000000001]
["2019-10-23T22:52:45.000000000","2019-10-24T05:52:45.000000000",1018,481900.0]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1017,478000.0]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1020,2929476.0]
["2019-10-23T22:53:00.000000000","2019-10-24T05:53:00.000000000",1133,959.875]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1022,0.0355547]
["2019-10-23T22:53:15.000000000","2019-10-24T05:53:15.000000000",1130,810458576.994]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1021,276.6743]
["2019-10-23T22:53:30.000000000","2019-10-24T05:53:30.000000000",1016,479400.0]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1019,14753.45]
["2019-10-23T22:53:45.000000000","2019-10-24T05:53:45.000000000",1018,481414.60000000003]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1017,478000.0]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1020,2929476.0]
["2019-10-23T22:54:00.000000000","2019-10-24T05:54:00.000000000",1133,958.5313]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1022,0.05333205]
["2019-10-23T22:54:15.000000000","2019-10-24T05:54:15.000000000",1130,810406432.3212]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1021,276.6587]
["2019-10-23T22:54:30.000000000","2019-10-24T05:54:30.000000000",1016,479400.0]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1019,14800.050000000001]
["2019-10-23T22:54:45.000000000","2019-10-24T05:54:45.000000000",1018,481397.89999999997]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1017,478000.0]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1020,2929476.0]
["2019-10-23T22:55:00.000000000","2019-10-24T05:55:00.000000000",1133,958.5083]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1022,0.03333253]
["2019-10-23T22:55:15.000000000","2019-10-24T05:55:15.000000000",1130,810491094.1776]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1021,276.6254]
["2019-10-23T22:55:30.000000000","2019-10-24T05:55:30.000000000",1016,479400.0]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1019,14800.050000000001]
["2019-10-23T22:55:45.000000000","2019-10-24T05:55:45.000000000",1018,481922.9]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1017,478000.0]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1020,2929476.0]
["2019-10-23T22:56:00.000000000","2019-10-24T05:56:00.000000000",1133,959.9292]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1022,0.0]
["2019-10-23T22:56:15.000000000","2019-10-24T05:56:15.000000000",1130,810367177.3428]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1021,276.6032]
["2019-10-23T22:56:30.000000000","2019-10-24T05:56:30.000000000",1016,479500.0]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1019,14800.050000000001]
["2019-10-23T22:56:45.000000000","2019-10-24T05:56:45.000000000",1018,481741.69999999995]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1017,478000.0]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1020,2929476.0]
["2019-10-23T22:57:00.000000000","2019-10-24T05:57:00.000000000",1133,959.8875]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1022,0.01555518]
["2019-10-23T22:57:15.000000000","2019-10-24T05:57:15.000000000",1130,810491094.1776]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1021,276.6809]
["2019-10-23T22:57:30.000000000","2019-10-24T05:57:30.000000000",1016,479000.0]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1019,14800.050000000001]
["2019-10-23T22:57:45.000000000","2019-10-24T05:57:45.000000000",1018,480535.39999999997]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1017,478000.0]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1020,2929476.0]
["2019-10-23T22:58:00.000000000","2019-10-24T05:58:00.000000000",1133,958.0479]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1022,0.01555518]
["2019-10-23T22:58:15.000000000","2019-10-24T05:58:15.000000000",1130,809944746.9036]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1021,276.5166]
["2019-10-23T22:58:30.000000000","2019-10-24T05:58:30.000000000",1016,479800.0]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1019,14800.050000000001]
["2019-10-23T22:58:45.000000000","2019-10-24T05:58:45.000000000",1018,481866.69999999995]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1017,478000.0]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1020,2929476.0]
["2019-10-23T22:59:00.000000000","2019-10-24T05:59:00.000000000",1133,958.5229]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1022,0.03333253]
["2019-10-23T22:59:15.000000000","2019-10-24T05:59:15.000000000",1130,810516873.5664]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1021,276.7231]
["2019-10-23T22:59:30.000000000","2019-10-24T05:59:30.000000000",1016,479900.0]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1019,14800.050000000001]
["2019-10-23T22:59:45.000000000","2019-10-24T05:59:45.000000000",1018,480118.7]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1017,478266.7]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1020,2929476.0]
["2019-10-23T23:00:00.000000000","2019-10-24T06:00:00.000000000",1133,959.6438]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1022,0.06666507]
["2019-10-23T23:00:15.000000000","2019-10-24T06:00:15.000000000",1130,810503983.872]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1021,276.763]
["2019-10-23T23:00:30.000000000","2019-10-24T06:00:30.000000000",1016,479800.0]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1019,14800.050000000001]
["2019-10-23T23:00:45.000000000","2019-10-24T06:00:45.000000000",1018,481922.9]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1017,478000.0]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1020,2929476.0]
["2019-10-23T23:01:00.000000000","2019-10-24T06:01:00.000000000",1133,958.5313]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1022,0.03333253]
["2019-10-23T23:01:15.000000000","2019-10-24T06:01:15.000000000",1130,810946041.8004]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1021,276.823]
["2019-10-23T23:01:30.000000000","2019-10-24T06:01:30.000000000",1016,479700.0]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1019,14800.050000000001]
["2019-10-23T23:01:45.000000000","2019-10-24T06:01:45.000000000",1018,480325.0]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1017,478266.7]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1020,2929476.0]
["2019-10-23T23:02:00.000000000","2019-10-24T06:02:00.000000000",1133,959.673]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1022,0.0]
["2019-10-23T23:02:15.000000000","2019-10-24T06:02:15.000000000",1130,810640497.4536]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1021,276.6919]
["2019-10-23T23:02:30.000000000","2019-10-24T06:02:30.000000000",1016,479700.0]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1019,14800.050000000001]
["2019-10-23T23:02:45.000000000","2019-10-24T06:02:45.000000000",1018,480608.3]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1017,480000.0]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1020,2929476.0]
["2019-10-23T23:03:00.000000000","2019-10-24T06:03:00.000000000",1133,961.4646]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1022,0.06666507]
["2019-10-23T23:03:15.000000000","2019-10-24T06:03:15.000000000",1130,810751231.6464]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1021,276.7563]
["2019-10-23T23:03:30.000000000","2019-10-24T06:03:30.000000000",1016,479900.0]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1019,14800.050000000001]
["2019-10-23T23:03:45.000000000","2019-10-24T06:03:45.000000000",1018,480539.60000000003]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1017,480000.0]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1020,2929476.0]
["2019-10-23T23:04:00.000000000","2019-10-24T06:04:00.000000000",1133,961.3146]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1022,0.01555518]
["2019-10-23T23:04:15.000000000","2019-10-24T06:04:15.000000000",1130,810835600.5552]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1021,276.7764]
["2019-10-23T23:04:30.000000000","2019-10-24T06:04:30.000000000",1016,480000.0]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1019,14800.050000000001]
["2019-10-23T23:04:45.000000000","2019-10-24T06:04:45.000000000",1018,481677.1]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1017,480000.0]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1020,2929476.0]
["2019-10-23T23:05:00.000000000","2019-10-24T06:05:00.000000000",1133,961.6958]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1022,0.04888771]
["2019-10-23T23:05:15.000000000","2019-10-24T06:05:15.000000000",1130,810653680.0956]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1021,276.7231]
["2019-10-23T23:05:30.000000000","2019-10-24T06:05:30.000000000",1016,480000.0]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1019,14800.050000000001]
["2019-10-23T23:05:45.000000000","2019-10-24T06:05:45.000000000",1018,480547.9]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1017,480000.0]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1020,2929476.0]
["2019-10-23T23:06:00.000000000","2019-10-24T06:06:00.000000000",1133,962.9188]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1022,0.03111036]
["2019-10-23T23:06:15.000000000","2019-10-24T06:06:15.000000000",1130,811245727.1952]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1021,276.8852]
["2019-10-23T23:06:30.000000000","2019-10-24T06:06:30.000000000",1016,479900.0]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1019,14746.800000000001]
["2019-10-23T23:06:45.000000000","2019-10-24T06:06:45.000000000",1018,480572.9]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1017,480000.0]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1020,2929476.0]
["2019-10-23T23:07:00.000000000","2019-10-24T06:07:00.000000000",1133,961.4063]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1022,0.0]
["2019-10-23T23:07:15.000000000","2019-10-24T06:07:15.000000000",1130,811050331.146]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1021,276.8896]
["2019-10-23T23:07:30.000000000","2019-10-24T06:07:30.000000000",1016,480000.0]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1019,14800.050000000001]
["2019-10-23T23:07:45.000000000","2019-10-24T06:07:45.000000000",1018,480593.8]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1017,480000.0]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1020,2929476.0]
["2019-10-23T23:08:00.000000000","2019-10-24T06:08:00.000000000",1133,961.4688]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1022,0.01777735]
["2019-10-23T23:08:15.000000000","2019-10-24T06:08:15.000000000",1130,811011369.1152]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1021,276.9939]
["2019-10-23T23:08:30.000000000","2019-10-24T06:08:30.000000000",1016,480100.0]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1019,14800.050000000001]
["2019-10-23T23:08:45.000000000","2019-10-24T06:08:45.000000000",1018,480700.0]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1017,480000.0]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1020,2929476.0]
["2019-10-23T23:09:00.000000000","2019-10-24T06:09:00.000000000",1133,961.4875]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1022,0.05333205]
["2019-10-23T23:09:15.000000000","2019-10-24T06:09:15.000000000",1130,811069958.6352]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1021,276.8097]
["2019-10-23T23:09:30.000000000","2019-10-24T06:09:30.000000000",1016,480100.0]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1019,14800.050000000001]
["2019-10-23T23:09:45.000000000","2019-10-24T06:09:45.000000000",1018,480179.19999999995]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1017,480000.0]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1020,2929476.0]
["2019-10-23T23:10:00.000000000","2019-10-24T06:10:00.000000000",1133,960.1875]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1022,0.03333253]
["2019-10-23T23:10:15.000000000","2019-10-24T06:10:15.000000000",1130,811095738.024]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1021,276.8363]
["2019-10-23T23:10:30.000000000","2019-10-24T06:10:30.000000000",1016,480200.0]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1019,14800.050000000001]
["2019-10-23T23:10:45.000000000","2019-10-24T06:10:45.000000000",1018,480325.0]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1017,480000.0]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1020,2929476.0]
["2019-10-23T23:11:00.000000000","2019-10-24T06:11:00.000000000",1133,960.3979]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1022,0.01555518]
["2019-10-23T23:11:15.000000000","2019-10-24T06:11:15.000000000",1130,811433799.5544]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1021,276.9362]
["2019-10-23T23:11:30.000000000","2019-10-24T06:11:30.000000000",1016,480100.0]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1019,14800.050000000001]
["2019-10-23T23:11:45.000000000","2019-10-24T06:11:45.000000000",1018,480716.7]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1017,480000.0]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1020,2929476.0]
["2019-10-23T23:12:00.000000000","2019-10-24T06:12:00.000000000",1133,960.0562]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1022,0.01777735]
["2019-10-23T23:12:15.000000000","2019-10-24T06:12:15.000000000",1130,810939596.9532]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1021,276.8784]
["2019-10-23T23:12:30.000000000","2019-10-24T06:12:30.000000000",1016,480200.0]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1019,14800.050000000001]
["2019-10-23T23:12:45.000000000","2019-10-24T06:12:45.000000000",1018,481733.3]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1017,480000.0]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1020,2929476.0]
["2019-10-23T23:13:00.000000000","2019-10-24T06:13:00.000000000",1133,960.6229]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1022,0.0355547]
["2019-10-23T23:13:15.000000000","2019-10-24T06:13:15.000000000",1130,811154327.544]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1021,276.974]
["2019-10-23T23:13:30.000000000","2019-10-24T06:13:30.000000000",1016,480100.0]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1019,14800.050000000001]
["2019-10-23T23:13:45.000000000","2019-10-24T06:13:45.000000000",1018,480072.9]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1017,480000.0]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1020,2929476.0]
["2019-10-23T23:14:00.000000000","2019-10-24T06:14:00.000000000",1133,960.1458]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1022,0.0355547]
["2019-10-23T23:14:15.000000000","2019-10-24T06:14:15.000000000",1130,811102475.8188]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1021,276.9584]
["2019-10-23T23:14:30.000000000","2019-10-24T06:14:30.000000000",1016,480000.0]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1019,14800.050000000001]
["2019-10-23T23:14:45.000000000","2019-10-24T06:14:45.000000000",1018,480418.8]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1017,480000.0]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1020,2929476.0]
["2019-10-23T23:15:00.000000000","2019-10-24T06:15:00.000000000",1133,961.8792]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1022,0.01777735]
["2019-10-23T23:15:15.000000000","2019-10-24T06:15:15.000000000",1130,811446982.1964]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1021,276.9673]
["2019-10-23T23:15:30.000000000","2019-10-24T06:15:30.000000000",1016,479700.0]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1019,14800.050000000001]
["2019-10-23T23:15:45.000000000","2019-10-24T06:15:45.000000000",1018,482027.10000000003]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1017,480000.0]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1020,2929476.0]
["2019-10-23T23:16:00.000000000","2019-10-24T06:16:00.000000000",1133,960.8979]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1022,0.04666555]
["2019-10-23T23:16:15.000000000","2019-10-24T06:16:15.000000000",1130,811225806.7584]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1021,276.8385]
["2019-10-23T23:16:30.000000000","2019-10-24T06:16:30.000000000",1016,479900.0]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1019,14800.050000000001]
["2019-10-23T23:16:45.000000000","2019-10-24T06:16:45.000000000",1018,480441.7]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1017,480000.0]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1020,2929476.0]
["2019-10-23T23:17:00.000000000","2019-10-24T06:17:00.000000000",1133,960.4771]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1022,0.05110988]
["2019-10-23T23:17:15.000000000","2019-10-24T06:17:15.000000000",1130,811381947.8292]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1021,276.8673]
["2019-10-23T23:17:30.000000000","2019-10-24T06:17:30.000000000",1016,479500.0]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1019,14800.050000000001]
["2019-10-23T23:17:45.000000000","2019-10-24T06:17:45.000000000",1018,481904.2]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1017,480000.0]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1020,2929476.0]
["2019-10-23T23:18:00.000000000","2019-10-24T06:18:00.000000000",1133,961.0729]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1022,0.04888771]
["2019-10-23T23:18:15.000000000","2019-10-24T06:18:15.000000000",1130,811433799.5544]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1021,276.9007]
["2019-10-23T23:18:30.000000000","2019-10-24T06:18:30.000000000",1016,480200.0]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1019,14800.050000000001]
["2019-10-23T23:18:45.000000000","2019-10-24T06:18:45.000000000",1018,480585.39999999997]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1017,480000.0]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1020,2929476.0]
["2019-10-23T23:19:00.000000000","2019-10-24T06:19:00.000000000",1133,962.0604]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1022,0.03333253]
["2019-10-23T23:19:15.000000000","2019-10-24T06:19:15.000000000",1130,811531644.0528]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1021,277.0583]
["2019-10-23T23:19:30.000000000","2019-10-24T06:19:30.000000000",1016,480200.0]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1019,14800.050000000001]
["2019-10-23T23:19:45.000000000","2019-10-24T06:19:45.000000000",1018,480439.6]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1017,480000.0]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1020,2929476.0]
["2019-10-23T23:20:00.000000000","2019-10-24T06:20:00.000000000",1133,960.475]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1022,0.03333253]
["2019-10-23T23:20:15.000000000","2019-10-24T06:20:15.000000000",1130,811238696.4528]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1021,276.9584]
["2019-10-23T23:20:30.000000000","2019-10-24T06:20:30.000000000",1016,480200.0]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1019,14800.050000000001]
["2019-10-23T23:20:45.000000000","2019-10-24T06:20:45.000000000",1018,480537.5]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1017,480000.0]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1020,2929476.0]
["2019-10-23T23:21:00.000000000","2019-10-24T06:21:00.000000000",1133,960.5167]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1022,0.0355547]
["2019-10-23T23:21:15.000000000","2019-10-24T06:21:15.000000000",1130,811583788.7256]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1021,277.1449]
["2019-10-23T23:21:30.000000000","2019-10-24T06:21:30.000000000",1016,480200.0]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1019,14800.050000000001]
["2019-10-23T23:21:45.000000000","2019-10-24T06:21:45.000000000",1018,482675.0]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1017,480000.0]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1020,2929476.0]
["2019-10-23T23:22:00.000000000","2019-10-24T06:22:00.000000000",1133,962.6938]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1022,0.01777735]
["2019-10-23T23:22:15.000000000","2019-10-24T06:22:15.000000000",1130,811681047.3288]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1021,277.0893]
["2019-10-23T23:22:30.000000000","2019-10-24T06:22:30.000000000",1016,480200.0]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1019,14800.050000000001]
["2019-10-23T23:22:45.000000000","2019-10-24T06:22:45.000000000",1018,480593.8]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1017,480000.0]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1020,2929476.0]
["2019-10-23T23:23:00.000000000","2019-10-24T06:23:00.000000000",1133,962.0604]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1022,0.0]
["2019-10-23T23:23:15.000000000","2019-10-24T06:23:15.000000000",1130,811616012.9616]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1021,276.9894]
["2019-10-23T23:23:30.000000000","2019-10-24T06:23:30.000000000",1016,480100.0]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1019,14800.050000000001]
["2019-10-23T23:23:45.000000000","2019-10-24T06:23:45.000000000",1018,482895.8]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1017,480000.0]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1020,2929476.0]
["2019-10-23T23:24:00.000000000","2019-10-24T06:24:00.000000000",1133,962.7542]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1022,0.0]
["2019-10-23T23:24:15.000000000","2019-10-24T06:24:15.000000000",1130,811674602.4816]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1021,277.0561]
["2019-10-23T23:24:30.000000000","2019-10-24T06:24:30.000000000",1016,480300.0]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1019,14800.050000000001]
["2019-10-23T23:24:45.000000000","2019-10-24T06:24:45.000000000",1018,482883.30000000005]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1017,480000.0]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1020,2929476.0]
["2019-10-23T23:25:00.000000000","2019-10-24T06:25:00.000000000",1133,962.8292]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1022,0.0]
["2019-10-23T23:25:15.000000000","2019-10-24T06:25:15.000000000",1130,811752819.4908]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1021,277.0605]
["2019-10-23T23:25:30.000000000","2019-10-24T06:25:30.000000000",1016,480000.0]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1019,14800.050000000001]
["2019-10-23T23:25:45.000000000","2019-10-24T06:25:45.000000000",1018,482243.7]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1017,480000.0]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1020,2929476.0]
["2019-10-23T23:26:00.000000000","2019-10-24T06:26:00.000000000",1133,963.0729]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1022,0.0644429]
["2019-10-23T23:26:15.000000000","2019-10-24T06:26:15.000000000",1130,812012956.9596]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1021,277.1915]
["2019-10-23T23:26:30.000000000","2019-10-24T06:26:30.000000000",1016,480100.0]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1019,14800.050000000001]
["2019-10-23T23:26:45.000000000","2019-10-24T06:26:45.000000000",1018,483058.3]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1017,480000.0]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1020,2929476.0]
["2019-10-23T23:27:00.000000000","2019-10-24T06:27:00.000000000",1133,962.7583]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1022,0.01555518]
["2019-10-23T23:27:15.000000000","2019-10-24T06:27:15.000000000",1130,811720302.3072]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1021,277.0738]
["2019-10-23T23:27:30.000000000","2019-10-24T06:27:30.000000000",1016,480000.0]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1019,14800.050000000001]
["2019-10-23T23:27:45.000000000","2019-10-24T06:27:45.000000000",1018,482743.7]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1017,480000.0]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1020,2929476.0]
["2019-10-23T23:28:00.000000000","2019-10-24T06:28:00.000000000",1133,962.8333]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1022,0.06888723]
["2019-10-23T23:28:15.000000000","2019-10-24T06:28:15.000000000",1130,811726454.2068]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1021,277.1071]
["2019-10-23T23:28:30.000000000","2019-10-24T06:28:30.000000000",1016,480300.0]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1019,14800.050000000001]
["2019-10-23T23:28:45.000000000","2019-10-24T06:28:45.000000000",1018,481439.6]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1017,480000.0]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1020,2929476.0]
["2019-10-23T23:29:00.000000000","2019-10-24T06:29:00.000000000",1133,962.2583]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1022,0.04888771]
["2019-10-23T23:29:15.000000000","2019-10-24T06:29:15.000000000",1130,811765709.1852]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1021,277.0916]
["2019-10-23T23:29:30.000000000","2019-10-24T06:29:30.000000000",1016,480300.0]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1019,14800.050000000001]
["2019-10-23T23:29:45.000000000","2019-10-24T06:29:45.000000000",1018,482704.2]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1017,480000.0]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1020,2929476.0]
["2019-10-23T23:30:00.000000000","2019-10-24T06:30:00.000000000",1133,962.7563]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1022,0.0]
["2019-10-23T23:30:15.000000000","2019-10-24T06:30:15.000000000",1130,811973701.9812]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1021,277.1537]
["2019-10-23T23:30:30.000000000","2019-10-24T06:30:30.000000000",1016,480400.0]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1019,14800.050000000001]
["2019-10-23T23:30:45.000000000","2019-10-24T06:30:45.000000000",1018,482681.2]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1017,480000.0]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1020,2929476.0]
["2019-10-23T23:31:00.000000000","2019-10-24T06:31:00.000000000",1133,962.6333]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1022,0.04888771]
["2019-10-23T23:31:15.000000000","2019-10-24T06:31:15.000000000",1130,811817853.858]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1021,277.1071]
["2019-10-23T23:31:30.000000000","2019-10-24T06:31:30.000000000",1016,479900.0]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1019,14800.050000000001]
["2019-10-23T23:31:45.000000000","2019-10-24T06:31:45.000000000",1018,482847.89999999997]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1017,480000.0]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1020,2929476.0]
["2019-10-23T23:32:00.000000000","2019-10-24T06:32:00.000000000",1133,962.6667]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1022,0.01777735]
["2019-10-23T23:32:15.000000000","2019-10-24T06:32:15.000000000",1130,811739636.8488]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1021,277.156]
["2019-10-23T23:32:30.000000000","2019-10-24T06:32:30.000000000",1016,480300.0]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1019,14800.050000000001]
["2019-10-23T23:32:45.000000000","2019-10-24T06:32:45.000000000",1018,481322.9]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1017,480000.0]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1020,2929476.0]
["2019-10-23T23:33:00.000000000","2019-10-24T06:33:00.000000000",1133,960.8042]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1022,0.03333253]
["2019-10-23T23:33:15.000000000","2019-10-24T06:33:15.000000000",1130,811654974.9924]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1021,277.1715]
["2019-10-23T23:33:30.000000000","2019-10-24T06:33:30.000000000",1016,480300.0]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1019,14800.050000000001]
["2019-10-23T23:33:45.000000000","2019-10-24T06:33:45.000000000",1018,482714.60000000003]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1017,480000.0]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1020,2929476.0]
["2019-10-23T23:34:00.000000000","2019-10-24T06:34:00.000000000",1133,962.6792]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1022,0.03111036]
["2019-10-23T23:34:15.000000000","2019-10-24T06:34:15.000000000",1130,811596678.42]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1021,277.1582]
["2019-10-23T23:34:30.000000000","2019-10-24T06:34:30.000000000",1016,480200.0]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1019,14800.050000000001]
["2019-10-23T23:34:45.000000000","2019-10-24T06:34:45.000000000",1018,483043.8]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1017,480000.0]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1020,2929476.0]
["2019-10-23T23:35:00.000000000","2019-10-24T06:35:00.000000000",1133,963.1167]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1022,0.06666507]
["2019-10-23T23:35:15.000000000","2019-10-24T06:35:15.000000000",1130,812116660.41]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1021,277.2225]
["2019-10-23T23:35:30.000000000","2019-10-24T06:35:30.000000000",1016,480300.0]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1019,14800.050000000001]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1016,480100.0]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1019,14800.050000000001]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1018,482945.80000000005]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1017,480000.0]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1020,2929476.0]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1133,963.0063]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1022,0.01777735]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1130,811876150.4304]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1021,277.1382]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1016,480300.0]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1019,14753.45]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1018,482879.2]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1017,480000.0]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1020,2929476.0]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1133,962.9042]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1022,0.01777735]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1130,811863260.736]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1021,277.1249]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1016,480500.0]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1019,14800.050000000001]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1018,482675.0]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1017,480000.0]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1020,2929476.0]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1133,962.5792]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1022,0.0355547]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1130,811830743.5524]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1021,277.1382]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1016,480300.0]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1019,14800.050000000001]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1018,482485.4]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1017,480000.0]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1020,2929476.0]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1133,962.5833]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1022,0.0]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1130,811824005.7576]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1021,277.1759]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1016,480500.0]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1019,14800.050000000001]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1018,482662.5]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1017,480000.0]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1020,2929476.0]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1133,962.4813]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1022,0.03111036]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1130,811668157.6344]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1021,277.0761]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1016,480300.0]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1019,14800.050000000001]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1018,482470.8]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1017,480000.0]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1020,2929476.0]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1133,962.4375]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1022,0.0]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1130,811921557.3084]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1021,277.1027]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1016,480500.0]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1019,14753.45]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1018,482700.0]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1017,480000.0]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1020,2929476.0]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1133,962.6354]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1022,0.01555518]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1130,811869705.5832]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1021,277.1582]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1016,480500.0]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1019,14800.050000000001]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1018,482541.7]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1017,480000.0]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1020,2929476.0]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1133,962.5458]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1022,0.0]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1130,812162360.2356]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1021,277.2226]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1016,480600.0]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1019,14800.050000000001]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1018,482610.4]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1017,480000.0]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1020,2929476.0]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1133,962.6167]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1022,0.08222024]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1130,812155915.3884]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1021,277.1893]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1016,480500.0]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1019,14800.050000000001]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1018,482477.10000000003]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1017,480000.0]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1020,2929476.0]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1133,962.5375]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1022,0.03333253]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1130,811869705.5832]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1021,277.1226]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1016,480600.0]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1019,14800.050000000001]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1018,482606.3]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1017,480000.0]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1020,2929476.0]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1133,962.5187]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1022,0.01555518]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1130,811778598.8796]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1021,277.0871]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1016,480400.0]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1019,14800.050000000001]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1018,482614.6]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1017,480000.0]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1020,2929476.0]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1133,962.6104]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1022,0.0644429]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1130,812077698.3792]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1021,277.2026]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1016,480500.0]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1019,14800.050000000001]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1018,482679.19999999995]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1017,480000.0]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1020,2929476.0]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1133,962.6875]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1022,0.04888771]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1130,811967257.134]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1021,277.2448]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1016,480500.0]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1019,14800.050000000001]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1018,482579.2]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1017,480000.0]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1020,2929476.0]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1133,962.6313]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1022,0.04888771]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1130,812168805.0828]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1021,277.2381]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1016,480800.0]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1019,14800.050000000001]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1018,483043.8]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1017,480000.0]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1020,2929476.0]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1133,962.9792]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1022,0.0644429]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1130,812025846.654]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1021,277.2759]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1016,480500.0]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1019,14800.050000000001]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1018,482879.2]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1022,0.01555518]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1130,811967257.134]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1021,277.2448]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1016,480400.0]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1019,14800.050000000001]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1018,482904.2]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1017,480000.0]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1020,2929476.0]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1133,963.0292]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1022,0.04888771]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1130,812259911.7864]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1021,277.2559]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1016,480400.0]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1019,14800.050000000001]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1018,482900.0]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1017,480000.0]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1020,2929476.0]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1133,962.9208]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1022,0.0]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1130,812253466.9392]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1021,277.0983]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1016,480300.0]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1019,14800.050000000001]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1018,482814.6]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1017,480000.0]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1020,2929476.0]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1133,962.8833]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1022,0.0999976]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1130,811921557.3084]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1021,277.1382]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1016,480400.0]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1019,14753.45]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1018,482762.5]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1017,480000.0]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1020,2929476.0]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1133,962.5729]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1022,0.01777735]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1130,811440537.3492]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1021,277.1116]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1016,480500.0]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1019,14800.050000000001]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1018,482860.4]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1017,480000.0]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1020,2929476.0]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1133,962.8438]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1022,0.03333253]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1130,811687492.176]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1021,277.1227]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1016,480700.0]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1019,14800.050000000001]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1018,482987.5]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1017,480000.0]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1020,2929476.0]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1133,962.9708]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1022,0.04888771]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1130,812246729.1444]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1021,277.278]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1016,480500.0]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1019,14800.050000000001]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1018,482875.0]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1017,480000.0]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1020,2929476.0]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1133,962.8521]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1022,0.03111036]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1130,812025846.654]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1021,277.2226]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1016,480300.0]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1019,14800.050000000001]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1018,482918.8]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1017,480000.0]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1020,2929476.0]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1133,963.0146]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1022,0.01555518]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1130,812467904.5824]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1021,277.3535]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1016,480700.0]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1019,14800.050000000001]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1018,482912.5]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1130,812116953.3576]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1021,277.2404]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1016,480200.0]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1019,14800.050000000001]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1018,483006.3]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1017,480000.0]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1020,2929476.0]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1133,962.9625]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1022,0.01555518]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1130,811869705.5832]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1021,277.1582]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1016,480400.0]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1019,14800.050000000001]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1018,482904.2]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1017,480000.0]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1020,2929476.0]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1133,962.8458]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1022,0.05110988]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1130,811830743.5524]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1021,277.227]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1016,480300.0]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1019,14800.050000000001]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1018,482579.2]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1017,480000.0]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1020,2929476.0]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1133,962.7229]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1022,0.03111036]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1130,811869705.5832]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1021,277.1226]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1016,480300.0]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1019,14800.050000000001]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1018,482583.3]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1017,480000.0]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1020,2929476.0]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1133,962.5792]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1022,0.0355547]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1130,811980146.8284]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1021,277.1693]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1016,480400.0]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1019,14800.050000000001]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1018,482481.3]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1017,480000.0]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1020,2929476.0]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1133,962.5438]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1022,0.01777735]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1130,811687785.1236]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1021,277.1582]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1016,480400.0]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1019,14800.050000000001]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1018,482437.5]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1017,480000.0]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1020,2929476.0]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1133,962.5292]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1022,0.05333205]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1130,811765709.1852]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1021,277.1271]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1016,480500.0]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1019,14800.050000000001]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1018,482635.4]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1017,480000.0]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1020,2929476.0]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1133,962.4792]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1022,0.0355547]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1130,811928295.1032]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1021,277.1538]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1016,480300.0]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1019,14800.050000000001]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1018,482545.8]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1017,480000.0]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1020,2929476.0]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1133,962.5625]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1022,0.0355547]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1130,812116953.3576]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1021,277.2048]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1016,480600.0]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1019,14800.050000000001]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1018,482616.69999999995]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1017,480000.0]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1020,2929476.0]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1133,962.4875]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1022,0.06666507]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1130,812019401.8068]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1021,277.0827]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1016,480500.0]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1019,14800.050000000001]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1018,482537.5]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1017,480000.0]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1020,2929476.0]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1133,962.6083]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1022,0.03333253]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1130,811824005.7576]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1021,277.1404]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1016,480500.0]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1019,14800.050000000001]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1018,482518.7]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1017,480000.0]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1020,2929476.0]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1133,962.4917]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1022,0.0]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1130,811720009.3596]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1021,277.0738]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1016,480500.0]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1019,14800.050000000001]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1018,482610.4]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1017,480000.0]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1020,2929476.0]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1133,962.7771]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1022,0.03333253]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1130,812058363.8376]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1021,277.1559]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1016,480500.0]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1019,14800.050000000001]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1018,482687.5]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1017,480000.0]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1020,2929476.0]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1133,962.8021]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1022,0.05110988]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1130,812181987.7248]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1021,277.1982]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1016,480500.0]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1019,14800.050000000001]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1018,482631.3]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1017,480000.0]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1020,2929476.0]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1133,962.5875]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1022,0.01555518]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1130,812162360.2356]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1021,277.2226]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1016,480600.0]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1019,14800.050000000001]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1018,482979.2]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1017,480000.0]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1020,2929476.0]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1133,962.9375]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1022,0.03333253]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1130,812273094.4284]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1021,277.2515]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1016,480500.0]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1017,480000.0]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1020,2929476.0]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1133,962.9604]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1022,0.0]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1130,812181987.7248]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1021,277.358]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1016,480500.0]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1019,14800.050000000001]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1018,483029.2]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1017,480000.0]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1020,2929476.0]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1133,963.1083]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1022,0.05110988]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1130,812214504.9084]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1021,277.2736]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1016,480500.0]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1019,14800.050000000001]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1018,482920.8]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1017,480000.0]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1020,2929476.0]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1133,962.7313]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1022,0.0355547]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1130,811752819.4908]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1021,277.0783]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1016,480400.0]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1019,14800.050000000001]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1018,482883.30000000005]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1017,480000.0]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1020,2929476.0]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1133,962.6917]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1022,0.0644429]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1130,811869705.5832]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1021,277.1582]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1016,480600.0]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1019,14800.050000000001]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1018,482572.9]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1017,480000.0]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1020,2929476.0]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1133,962.7375]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1022,0.03333253]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1130,811791781.5216]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1021,277.1893]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1016,480400.0]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1019,14800.050000000001]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1018,482843.8]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1017,480000.0]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1020,2929476.0]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1133,962.775]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1022,0.03333253]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1130,811824298.7052]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1021,277.2115]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1016,480700.0]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1019,14800.050000000001]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1018,482970.8]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1017,480000.0]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1020,2929476.0]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1133,962.8687]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1022,0.03333253]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1130,812279246.328]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1021,277.3024]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1016,480500.0]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1019,14800.050000000001]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1018,482852.10000000003]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1017,480000.0]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1020,2929476.0]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1133,962.9583]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1022,0.0]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1130,812116953.3576]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1021,277.2048]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1016,480400.0]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1019,14800.050000000001]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1018,483014.6]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1017,480000.0]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1020,2929476.0]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1133,962.825]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1022,0.05333205]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1130,812500421.766]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1021,277.358]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1016,480500.0]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1018,482977.10000000003]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1017,480000.0]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1020,2929476.0]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1133,962.9458]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1022,0.01555518]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1130,812006219.1648]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1021,277.1404]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1016,480300.0]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1019,14746.800000000001]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1018,483029.2]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1017,480000.0]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1020,2929476.0]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1133,962.8792]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1022,0.0]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1130,812019401.8068]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1021,277.136]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1016,480300.0]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1019,14800.050000000001]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1018,482812.5]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1017,480000.0]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1020,2929476.0]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1133,962.675]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1022,0.01555518]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1130,811999774.3176]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1021,277.1249]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1016,480300.0]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1019,14800.050000000001]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1018,482597.89999999997]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1017,480000.0]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1020,2929476.0]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1133,962.4854]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1022,0.01555518]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1130,811824005.7576]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1021,277.1226]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1016,480500.0]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1019,14800.050000000001]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1018,482585.39999999997]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1017,480000.0]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1020,2929476.0]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1133,962.6625]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1022,0.0355547]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1130,811824298.7052]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1021,277.0694]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1016,480600.0]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1019,14800.050000000001]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1018,482570.80000000005]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1017,480000.0]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1020,2929476.0]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1133,962.4708]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1022,0.0]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1130,811967257.134]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1021,277.1559]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1016,480300.0]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1019,14746.800000000001]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1018,482562.5]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1017,480000.0]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1020,2929476.0]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1133,962.7]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1022,0.03333253]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1130,811967257.134]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1021,277.1382]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1016,480400.0]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1019,14800.050000000001]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1018,482597.89999999997]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1017,480000.0]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1020,2929476.0]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1133,962.5417]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1022,0.04666555]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1130,812032291.5012]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1021,277.2381]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1016,480500.0]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1019,14800.050000000001]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1018,482631.3]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1017,480000.0]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1020,2929476.0]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1133,962.6104]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1022,0.05333205]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1130,812175249.93]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1021,277.2359]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1016,480300.0]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1019,14800.050000000001]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1018,482483.3]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1017,480000.0]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1020,2929476.0]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1133,962.4771]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1022,0.01777735]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1130,811693937.0232]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1021,277.1382]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1016,480500.0]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1019,14800.050000000001]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1018,482510.4]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1017,480000.0]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1020,2929476.0]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1133,962.6063]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1022,0.03333253]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1130,811817560.9104]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1021,277.1071]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1016,480500.0]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1019,14800.050000000001]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1018,482500.0]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1017,480000.0]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1020,2929476.0]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1133,962.6146]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1022,0.06888723]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1130,811830450.6048]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1021,277.2092]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1016,480500.0]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1019,14753.45]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1018,482706.2]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1017,480000.0]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1020,2929476.0]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1133,962.6792]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1022,0.05110988]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1130,811973994.9288]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1021,277.1715]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1016,480500.0]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1019,14800.050000000001]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1018,482683.3]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1017,480000.0]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1020,2929476.0]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1133,962.5792]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1022,0.08222024]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1130,811934739.9504]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1021,277.2403]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1016,480600.0]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1019,14800.050000000001]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1018,482814.6]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1017,480000.0]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1020,2929476.0]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1133,963.0438]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1022,0.05333205]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1130,812012664.012]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1021,277.1915]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1016,480600.0]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1019,14800.050000000001]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1018,482777.10000000003]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1017,480000.0]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1020,2929476.0]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1133,962.8792]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1021,277.1715]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1016,480600.0]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1019,14753.45]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1018,482854.2]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1017,480000.0]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1020,2929476.0]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1133,962.9042]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1022,0.06666507]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1130,812448570.0408]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1021,277.2714]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1016,480600.0]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1019,14800.050000000001]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1018,483010.4]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1017,480000.0]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1020,2929476.0]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1133,962.9]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1022,0.0]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1130,812363908.1844]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1021,277.2692]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1016,480400.0]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1019,14800.050000000001]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1018,482587.5]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1017,480000.0]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1020,2929476.0]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1133,962.8146]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1022,0.06888723]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1130,811921557.3084]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1021,277.1559]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1016,480400.0]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1019,14746.800000000001]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1018,482877.1]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1017,480000.0]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1020,2929476.0]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1133,962.7625]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1022,0.03111036]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1130,811655267.94]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1021,276.9917]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1016,480500.0]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1019,14800.050000000001]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1018,482881.3]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1017,480000.0]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1020,2929476.0]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1133,962.8604]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1022,0.0644429]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1130,811758971.3904]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1021,277.076]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1016,480400.0]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1019,14800.050000000001]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1018,482772.89999999997]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1017,480000.0]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1020,2929476.0]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1133,962.9875]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1022,0.0355547]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1130,812415759.9096]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1021,277.2669]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1016,480300.0]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1019,14800.050000000001]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1018,482866.69999999995]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1017,480000.0]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1020,2929476.0]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1133,962.875]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1022,0.0355547]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1130,812058070.89]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1021,277.1915]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1016,480400.0]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1019,14800.050000000001]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1018,482839.60000000003]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1017,480000.0]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1020,2929476.0]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1133,962.9188]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1022,0.03333253]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1130,812175542.8776]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1021,277.3424]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1016,480700.0]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1019,14800.050000000001]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1018,482818.8]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1017,480000.0]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1020,2929476.0]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1133,962.9125]
["2019-10-23T23:35:45.000000000","2019-10-24T06:35:45.000000000",1133,962.9771]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1022,0.03333253]
["2019-10-23T23:36:00.000000000","2019-10-24T06:36:00.000000000",1130,812169098.0304]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1021,277.1848]
["2019-10-23T23:36:15.000000000","2019-10-24T06:36:15.000000000",1016,480300.0]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1019,14800.050000000001]
["2019-10-23T23:36:30.000000000","2019-10-24T06:36:30.000000000",1018,482962.5]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1017,480000.0]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1020,2929476.0]
["2019-10-23T23:36:45.000000000","2019-10-24T06:36:45.000000000",1133,963.0292]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1022,0.0]
["2019-10-23T23:37:00.000000000","2019-10-24T06:37:00.000000000",1130,811928295.1032]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1021,277.1893]
["2019-10-23T23:37:15.000000000","2019-10-24T06:37:15.000000000",1016,480200.0]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1019,14800.050000000001]
["2019-10-23T23:37:30.000000000","2019-10-24T06:37:30.000000000",1018,482845.8]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1017,480000.0]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1020,2929476.0]
["2019-10-23T23:37:45.000000000","2019-10-24T06:37:45.000000000",1133,962.8125]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1022,0.04888771]
["2019-10-23T23:38:00.000000000","2019-10-24T06:38:00.000000000",1130,812129843.052]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1021,277.1826]
["2019-10-23T23:38:15.000000000","2019-10-24T06:38:15.000000000",1016,480400.0]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1019,14800.050000000001]
["2019-10-23T23:38:30.000000000","2019-10-24T06:38:30.000000000",1018,482722.89999999997]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1017,480000.0]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1020,2929476.0]
["2019-10-23T23:38:45.000000000","2019-10-24T06:38:45.000000000",1133,962.5979]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1022,0.01777735]
["2019-10-23T23:39:00.000000000","2019-10-24T06:39:00.000000000",1130,811824005.7576]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1021,277.1226]
["2019-10-23T23:39:15.000000000","2019-10-24T06:39:15.000000000",1016,480300.0]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1019,14800.050000000001]
["2019-10-23T23:39:30.000000000","2019-10-24T06:39:30.000000000",1018,482579.2]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1017,480000.0]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1020,2929476.0]
["2019-10-23T23:39:45.000000000","2019-10-24T06:39:45.000000000",1133,962.5854]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1022,0.03111036]
["2019-10-23T23:40:00.000000000","2019-10-24T06:40:00.000000000",1130,811960812.2868]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1021,277.1227]
["2019-10-23T23:40:15.000000000","2019-10-24T06:40:15.000000000",1016,480400.0]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1019,14800.050000000001]
["2019-10-23T23:40:30.000000000","2019-10-24T06:40:30.000000000",1018,482543.8]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1017,480000.0]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1020,2929476.0]
["2019-10-23T23:40:45.000000000","2019-10-24T06:40:45.000000000",1133,962.5708]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1022,0.01555518]
["2019-10-23T23:41:00.000000000","2019-10-24T06:41:00.000000000",1130,811928295.1032]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1021,277.1715]
["2019-10-23T23:41:15.000000000","2019-10-24T06:41:15.000000000",1016,480400.0]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1019,14800.050000000001]
["2019-10-23T23:41:30.000000000","2019-10-24T06:41:30.000000000",1018,482529.2]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1017,480000.0]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1020,2929476.0]
["2019-10-23T23:41:45.000000000","2019-10-24T06:41:45.000000000",1133,962.5625]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1022,0.0644429]
["2019-10-23T23:42:00.000000000","2019-10-24T06:42:00.000000000",1130,811837188.3996]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1021,277.1715]
["2019-10-23T23:42:15.000000000","2019-10-24T06:42:15.000000000",1016,480500.0]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1019,14800.050000000001]
["2019-10-23T23:42:30.000000000","2019-10-24T06:42:30.000000000",1018,482479.2]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1017,480000.0]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1020,2929476.0]
["2019-10-23T23:42:45.000000000","2019-10-24T06:42:45.000000000",1133,962.5979]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1022,0.08444241]
["2019-10-23T23:43:00.000000000","2019-10-24T06:43:00.000000000",1130,811915405.4088]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1021,277.1937]
["2019-10-23T23:43:15.000000000","2019-10-24T06:43:15.000000000",1016,480600.0]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1019,14800.050000000001]
["2019-10-23T23:43:30.000000000","2019-10-24T06:43:30.000000000",1018,482562.5]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1017,480000.0]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1020,2929476.0]
["2019-10-23T23:43:45.000000000","2019-10-24T06:43:45.000000000",1133,962.6313]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1022,0.03111036]
["2019-10-23T23:44:00.000000000","2019-10-24T06:44:00.000000000",1130,812064808.6848]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1021,277.2425]
["2019-10-23T23:44:15.000000000","2019-10-24T06:44:15.000000000",1016,480600.0]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1019,14800.050000000001]
["2019-10-23T23:44:30.000000000","2019-10-24T06:44:30.000000000",1018,482487.5]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1017,480000.0]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1020,2929476.0]
["2019-10-23T23:44:45.000000000","2019-10-24T06:44:45.000000000",1133,962.4833]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1022,0.03111036]
["2019-10-23T23:45:00.000000000","2019-10-24T06:45:00.000000000",1130,811707119.6652]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1021,277.0782]
["2019-10-23T23:45:15.000000000","2019-10-24T06:45:15.000000000",1016,480600.0]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1019,14800.050000000001]
["2019-10-23T23:45:30.000000000","2019-10-24T06:45:30.000000000",1018,482608.3]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1017,480000.0]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1020,2929476.0]
["2019-10-23T23:45:45.000000000","2019-10-24T06:45:45.000000000",1133,962.5104]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1022,0.03333253]
["2019-10-23T23:46:00.000000000","2019-10-24T06:46:00.000000000",1130,811876150.4304]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1021,277.1204]
["2019-10-23T23:46:15.000000000","2019-10-24T06:46:15.000000000",1016,480600.0]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1019,14800.050000000001]
["2019-10-23T23:46:30.000000000","2019-10-24T06:46:30.000000000",1018,482491.69999999995]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1017,480000.0]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1020,2929476.0]
["2019-10-23T23:46:45.000000000","2019-10-24T06:46:45.000000000",1133,962.5]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1022,0.01777735]
["2019-10-23T23:47:00.000000000","2019-10-24T06:47:00.000000000",1130,811681047.3288]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1021,277.1248]
["2019-10-23T23:47:15.000000000","2019-10-24T06:47:15.000000000",1016,480400.0]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1019,14746.800000000001]
["2019-10-23T23:47:30.000000000","2019-10-24T06:47:30.000000000",1018,482777.10000000003]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1017,480000.0]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1020,2929476.0]
["2019-10-23T23:47:45.000000000","2019-10-24T06:47:45.000000000",1133,962.7062]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1022,0.03333253]
["2019-10-23T23:48:00.000000000","2019-10-24T06:48:00.000000000",1130,811921557.3084]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1021,277.1738]
["2019-10-23T23:48:15.000000000","2019-10-24T06:48:15.000000000",1016,480600.0]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1019,14800.050000000001]
["2019-10-23T23:48:30.000000000","2019-10-24T06:48:30.000000000",1018,482802.1]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1017,480000.0]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1020,2929476.0]
["2019-10-23T23:48:45.000000000","2019-10-24T06:48:45.000000000",1133,962.6833]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1022,0.08444241]
["2019-10-23T23:49:00.000000000","2019-10-24T06:49:00.000000000",1130,812045474.1432]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1021,277.1604]
["2019-10-23T23:49:15.000000000","2019-10-24T06:49:15.000000000",1016,480600.0]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1019,14800.050000000001]
["2019-10-23T23:49:30.000000000","2019-10-24T06:49:30.000000000",1018,482587.5]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1017,480000.0]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1020,2929476.0]
["2019-10-23T23:49:45.000000000","2019-10-24T06:49:45.000000000",1133,962.8146]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1022,0.0]
["2019-10-23T23:50:00.000000000","2019-10-24T06:50:00.000000000",1130,812116953.3576]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1021,277.187]
["2019-10-23T23:50:15.000000000","2019-10-24T06:50:15.000000000",1016,480500.0]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1019,14800.050000000001]
["2019-10-23T23:50:30.000000000","2019-10-24T06:50:30.000000000",1018,482937.5]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1017,480000.0]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1020,2929476.0]
["2019-10-23T23:50:45.000000000","2019-10-24T06:50:45.000000000",1133,962.7771]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1022,0.03333253]
["2019-10-23T23:51:00.000000000","2019-10-24T06:51:00.000000000",1130,812201615.214]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1019,14746.800000000001]
["2019-10-23T23:51:15.000000000","2019-10-24T06:51:15.000000000",1018,482960.39999999997]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1017,480000.0]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1020,2929476.0]
["2019-10-23T23:51:30.000000000","2019-10-24T06:51:30.000000000",1133,962.8542]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1022,0.0355547]
["2019-10-23T23:51:45.000000000","2019-10-24T06:51:45.000000000",1130,812513604.408]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1021,277.3358]
["2019-10-23T23:52:00.000000000","2019-10-24T06:52:00.000000000",1016,480500.0]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1019,14800.050000000001]
["2019-10-23T23:52:15.000000000","2019-10-24T06:52:15.000000000",1018,483108.3]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1017,480000.0]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1020,2929476.0]
["2019-10-23T23:52:30.000000000","2019-10-24T06:52:30.000000000",1133,963.0104]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1022,0.03111036]
["2019-10-23T23:52:45.000000000","2019-10-24T06:52:45.000000000",1130,812266356.6336]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1021,277.3069]
["2019-10-23T23:53:00.000000000","2019-10-24T06:53:00.000000000",1016,480500.0]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1019,14800.050000000001]
["2019-10-23T23:53:15.000000000","2019-10-24T06:53:15.000000000",1018,482731.3]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1017,480000.0]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1020,2929476.0]
["2019-10-23T23:53:30.000000000","2019-10-24T06:53:30.000000000",1133,962.5875]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1022,0.04888771]
["2019-10-23T23:53:45.000000000","2019-10-24T06:53:45.000000000",1130,811694229.9708]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1021,277.1559]
["2019-10-23T23:54:00.000000000","2019-10-24T06:54:00.000000000",1016,480500.0]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1019,14800.050000000001]
["2019-10-23T23:54:15.000000000","2019-10-24T06:54:15.000000000",1018,482691.7]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1017,480000.0]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1020,2929476.0]
["2019-10-23T23:54:30.000000000","2019-10-24T06:54:30.000000000",1133,962.8771]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1022,0.05110988]
["2019-10-23T23:54:45.000000000","2019-10-24T06:54:45.000000000",1130,811928295.1032]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1021,277.065]
["2019-10-23T23:55:00.000000000","2019-10-24T06:55:00.000000000",1016,480500.0]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1019,14800.050000000001]
["2019-10-23T23:55:15.000000000","2019-10-24T06:55:15.000000000",1018,482737.5]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1017,480000.0]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1020,2929476.0]
["2019-10-23T23:55:30.000000000","2019-10-24T06:55:30.000000000",1133,962.8813]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1022,0.06888723]
["2019-10-23T23:55:45.000000000","2019-10-24T06:55:45.000000000",1130,812019401.8068]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1021,277.1004]
["2019-10-23T23:56:00.000000000","2019-10-24T06:56:00.000000000",1016,480300.0]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1019,14800.050000000001]
["2019-10-23T23:56:15.000000000","2019-10-24T06:56:15.000000000",1018,482775.0]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1017,480000.0]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1020,2929476.0]
["2019-10-23T23:56:30.000000000","2019-10-24T06:56:30.000000000",1133,962.7729]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1022,0.01555518]
["2019-10-23T23:56:45.000000000","2019-10-24T06:56:45.000000000",1130,812084436.174]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1021,277.3246]
["2019-10-23T23:57:00.000000000","2019-10-24T06:57:00.000000000",1016,480600.0]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1019,14800.050000000001]
["2019-10-23T23:57:15.000000000","2019-10-24T06:57:15.000000000",1018,482868.7]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1017,480000.0]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1020,2929476.0]
["2019-10-23T23:57:30.000000000","2019-10-24T06:57:30.000000000",1133,962.8667]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1022,0.01555518]
["2019-10-23T23:57:45.000000000","2019-10-24T06:57:45.000000000",1130,812350725.5424]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1021,277.2025]
["2019-10-23T23:58:00.000000000","2019-10-24T06:58:00.000000000",1016,480400.0]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1019,14800.050000000001]
["2019-10-23T23:58:15.000000000","2019-10-24T06:58:15.000000000",1018,482958.3]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1017,480000.0]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1020,2929476.0]
["2019-10-23T23:58:30.000000000","2019-10-24T06:58:30.000000000",1133,962.8396]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1022,0.01777735]
["2019-10-23T23:58:45.000000000","2019-10-24T06:58:45.000000000",1130,812064808.6848]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1021,277.2426]
["2019-10-23T23:59:00.000000000","2019-10-24T06:59:00.000000000",1016,480700.0]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1019,14800.050000000001]
["2019-10-23T23:59:15.000000000","2019-10-24T06:59:15.000000000",1018,482825.0]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1017,480000.0]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1020,2929476.0]
["2019-10-23T23:59:30.000000000","2019-10-24T06:59:30.000000000",1133,962.8188]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1022,0.08222024]
["2019-10-23T23:59:45.000000000","2019-10-24T06:59:45.000000000",1130,812513604.408]